1714946452,2024-05-06 00:00,38.62,985.22,1011.00,214,23.18,8.34,-20,1
1714946513,2024-05-06 00:01,38.62,985.21,1010.99,214,23.19,8.35,-18,1
1714946636,2024-05-06 00:03,38.69,985.19,1010.98,214,23.18,8.36,-19,1
1714946697,2024-05-06 00:04,38.71,985.19,1010.97,214,23.18,8.37,-20,1
1714946758,2024-05-06 00:05,38.73,985.23,1011.01,214,23.18,8.38,-17,1
1714946819,2024-05-06 00:06,38.73,985.20,1010.99,214,23.18,8.38,-19,1
1714946943,2024-05-06 00:09,38.75,985.22,1011.00,214,23.18,8.39,-18,1
1714947004,2024-05-06 00:10,38.76,985.24,1011.02,214,23.18,8.39,-19,1
1714947065,2024-05-06 00:11,39.06,985.24,1011.02,214,23.18,8.50,-19,1
1714947127,2024-05-06 00:12,38.74,985.21,1011.00,214,23.18,8.38,-19,1
1714947188,2024-05-06 00:13,38.81,985.20,1010.98,214,23.17,8.40,-18,1
1714947249,2024-05-06 00:14,38.77,985.21,1011.00,214,23.18,8.40,-19,1
1714947311,2024-05-06 00:15,38.76,985.26,1011.04,214,23.18,8.39,-19,1
1714947372,2024-05-06 00:16,38.76,985.25,1011.04,214,23.17,8.38,-19,1
1714947433,2024-05-06 00:17,38.95,985.29,1011.07,214,23.17,8.45,-18,1
1714947495,2024-05-06 00:18,38.76,985.27,1011.05,214,23.17,8.38,-19,1
1714947556,2024-05-06 00:19,38.72,985.26,1011.05,214,23.17,8.37,-18,1
1714947617,2024-05-06 00:20,38.75,985.28,1011.07,214,23.17,8.38,-20,1
1714947678,2024-05-06 00:21,38.75,985.30,1011.08,214,23.17,8.38,-21,1
1714947739,2024-05-06 00:22,38.73,985.32,1011.10,214,23.17,8.37,-20,1
1714947801,2024-05-06 00:23,38.72,985.31,1011.10,214,23.18,8.38,-21,1
1714947862,2024-05-06 00:24,38.73,985.34,1011.13,214,23.17,8.37,-18,1
1714947923,2024-05-06 00:25,38.74,985.32,1011.10,214,23.17,8.37,-19,1
1714947985,2024-05-06 00:26,38.77,985.34,1011.12,214,23.16,8.38,-16,1
1714948046,2024-05-06 00:27,38.75,985.35,1011.14,214,23.17,8.38,-20,1
1714948107,2024-05-06 00:28,38.77,985.39,1011.17,214,23.17,8.39,-18,1
1714948169,2024-05-06 00:29,38.76,985.39,1011.17,214,23.17,8.38,-18,1
1714948230,2024-05-06 00:30,38.76,985.32,1011.11,214,23.16,8.37,-19,1
1714948291,2024-05-06 00:31,38.78,985.37,1011.15,214,23.16,8.38,-16,1
1714948352,2024-05-06 00:32,38.81,985.36,1011.15,214,23.16,8.39,-19,1
1714948414,2024-05-06 00:33,38.80,985.34,1011.12,214,23.15,8.38,-17,1
1714948475,2024-05-06 00:34,38.77,985.35,1011.13,214,23.16,8.38,-20,1
1714948536,2024-05-06 00:35,38.80,985.36,1011.14,214,23.16,8.39,-19,1
1714948598,2024-05-06 00:36,38.79,985.38,1011.17,214,23.16,8.39,-18,1
1714948659,2024-05-06 00:37,38.78,985.37,1011.16,214,23.15,8.37,-19,1
1714948720,2024-05-06 00:38,38.80,985.40,1011.18,214,23.15,8.38,-19,1
1714948781,2024-05-06 00:39,38.79,985.38,1011.16,214,23.15,8.38,-17,1
1714948843,2024-05-06 00:40,38.81,985.42,1011.20,214,23.15,8.38,-18,1
1714948904,2024-05-06 00:41,38.76,985.39,1011.18,214,23.15,8.36,-19,1
1714948965,2024-05-06 00:42,38.83,985.41,1011.19,214,23.15,8.39,-20,1
1714949027,2024-05-06 00:43,38.69,985.41,1011.20,214,23.15,8.34,-18,1
1714949088,2024-05-06 00:44,38.79,985.36,1011.14,214,23.15,8.38,-18,1
1714949150,2024-05-06 00:45,38.84,985.38,1011.16,214,23.14,8.38,-19,1
1714949211,2024-05-06 00:46,38.83,985.39,1011.17,214,23.15,8.39,-18,1
1714949272,2024-05-06 00:47,38.86,985.41,1011.20,214,23.14,8.39,-18,1
1714949333,2024-05-06 00:48,38.87,985.41,1011.20,214,23.14,8.40,-19,1
1714949395,2024-05-06 00:49,38.85,985.45,1011.23,214,23.14,8.39,-18,1
1714949456,2024-05-06 00:50,38.88,985.46,1011.24,214,23.14,8.40,-19,1
1714949517,2024-05-06 00:51,38.64,985.45,1011.23,214,23.14,8.31,-20,1
1714949578,2024-05-06 00:52,38.90,985.45,1011.23,214,23.13,8.40,-19,1
1714949640,2024-05-06 00:54,38.92,985.44,1011.22,214,23.13,8.41,-20,1
1714949701,2024-05-06 00:55,38.99,985.48,1011.27,214,23.12,8.42,-18,1
1714949762,2024-05-06 00:56,38.97,985.48,1011.27,214,23.12,8.42,-20,1
1714949824,2024-05-06 00:57,38.99,985.48,1011.26,214,23.13,8.43,-20,1
1714949885,2024-05-06 00:58,39.12,985.45,1011.23,214,23.12,8.47,-18,1
1714949946,2024-05-06 00:59,39.02,985.47,1011.25,214,23.11,8.43,-17,1
1714950008,2024-05-06 01:00,39.04,985.50,1011.28,214,23.11,8.44,-18,1
1714950069,2024-05-06 01:01,39.02,985.50,1011.29,214,23.11,8.43,-19,1
1714950130,2024-05-06 01:02,39.01,985.49,1011.27,214,23.12,8.43,-18,1
1714950192,2024-05-06 01:03,39.01,985.49,1011.27,214,23.12,8.43,-19,1
1714950253,2024-05-06 01:04,39.05,985.50,1011.29,214,23.11,8.44,-15,1
1714950314,2024-05-06 01:05,39.04,985.54,1011.32,214,23.10,8.43,-20,1
1714950376,2024-05-06 01:06,39.01,985.49,1011.28,214,23.12,8.43,-20,1
1714950437,2024-05-06 01:07,39.09,985.53,1011.31,214,23.10,8.45,-17,1
1714950498,2024-05-06 01:08,38.81,985.52,1011.30,214,23.11,8.35,-18,1
1714950560,2024-05-06 01:09,39.09,985.53,1011.31,214,23.10,8.45,-20,1
1714950621,2024-05-06 01:10,39.11,985.57,1011.35,214,23.10,8.45,-19,1
1714950682,2024-05-06 01:11,39.11,985.56,1011.34,214,23.10,8.45,-20,1
1714950743,2024-05-06 01:12,39.16,985.56,1011.34,214,23.09,8.46,-18,1
1714950805,2024-05-06 01:13,39.02,985.45,1011.23,214,23.09,8.41,-19,1
1714950866,2024-05-06 01:14,39.13,985.43,1011.21,214,23.09,8.45,-16,1
1714950928,2024-05-06 01:15,39.12,985.46,1011.25,214,23.10,8.45,-19,1
1714950989,2024-05-06 01:16,39.15,985.47,1011.26,214,23.08,8.45,-19,1
1714951050,2024-05-06 01:17,39.15,985.48,1011.27,214,23.09,8.46,-19,1
1714951111,2024-05-06 01:18,39.08,985.47,1011.25,214,23.09,8.43,-20,1
1714951173,2024-05-06 01:19,39.20,985.45,1011.24,214,23.08,8.47,-19,1
1714951234,2024-05-06 01:20,39.21,985.47,1011.26,214,23.08,8.47,-19,1
1714951295,2024-05-06 01:21,39.21,985.46,1011.25,214,23.08,8.47,-19,1
1714951356,2024-05-06 01:22,39.29,985.46,1011.24,214,23.07,8.49,-20,1
1714951418,2024-05-06 01:23,39.29,985.41,1011.19,214,23.08,8.50,-19,1
1714951479,2024-05-06 01:24,39.29,985.40,1011.18,214,23.06,8.48,-21,1
1714951540,2024-05-06 01:25,39.11,985.41,1011.19,214,23.06,8.42,-19,1
1714951601,2024-05-06 01:26,39.33,985.38,1011.16,214,23.05,8.49,-20,1
1714951663,2024-05-06 01:27,39.35,985.39,1011.18,214,23.06,8.51,-18,1
1714951724,2024-05-06 01:28,39.41,985.39,1011.17,214,23.06,8.53,-18,1
1714951785,2024-05-06 01:29,39.48,985.36,1011.14,214,23.06,8.56,-18,1
1714951908,2024-05-06 01:31,39.50,985.29,1011.07,214,23.05,8.56,-19,1
1714951970,2024-05-06 01:32,39.51,985.27,1011.05,214,23.05,8.56,-17,1
1714952031,2024-05-06 01:33,39.56,985.22,1011.00,214,23.03,8.56,-18,1
1714952153,2024-05-06 01:35,39.59,985.10,1010.88,214,23.03,8.57,-21,1
1714952276,2024-05-06 01:37,39.67,985.07,1010.85,214,23.03,8.60,-19,1
1714952337,2024-05-06 01:38,39.69,985.05,1010.83,214,23.03,8.61,-20,1
1714952398,2024-05-06 01:39,39.71,985.08,1010.87,214,23.03,8.61,-19,1
1714952459,2024-05-06 01:40,39.70,985.15,1010.93,214,23.03,8.61,-20,1
1714952520,2024-05-06 01:42,39.70,985.23,1011.01,214,23.03,8.61,-19,1
1714952581,2024-05-06 01:43,39.66,985.27,1011.05,214,23.05,8.61,-19,1
1714952645,2024-05-06 01:44,39.70,985.24,1011.03,214,23.04,8.62,-19,1
1714952706,2024-05-06 01:45,39.73,985.20,1010.98,214,23.05,8.64,-20,1
1714952767,2024-05-06 01:46,39.83,985.22,1011.00,214,23.04,8.67,-16,1
1714952829,2024-05-06 01:47,39.82,985.22,1011.00,214,23.04,8.66,-16,1
1714952951,2024-05-06 01:49,39.83,985.18,1010.96,214,23.04,8.67,-18,1
1714953013,2024-05-06 01:50,39.91,985.16,1010.95,214,23.04,8.70,-17,1
1714953135,2024-05-06 01:52,39.93,985.18,1010.96,214,23.03,8.70,-19,1
1714953197,2024-05-06 01:53,39.99,985.18,1010.97,214,23.03,8.72,-19,1
1714953319,2024-05-06 01:55,40.08,985.23,1011.02,214,23.04,8.76,-18,1
1714953380,2024-05-06 01:56,40.12,985.21,1011.00,214,23.04,8.78,-18,1
1714953442,2024-05-06 01:57,40.14,985.23,1011.01,214,23.04,8.78,-17,1
1714953503,2024-05-06 01:58,40.18,985.22,1011.01,214,23.03,8.79,-19,1
1714953564,2024-05-06 01:59,40.23,985.23,1011.01,214,23.02,8.80,-18,1
1714953626,2024-05-06 02:00,40.20,985.22,1011.00,214,23.03,8.80,-17,1
1714953687,2024-05-06 02:01,40.26,985.22,1011.00,214,23.04,8.83,-17,1
1714953748,2024-05-06 02:02,40.30,985.22,1011.00,214,23.04,8.84,-20,1
1714953809,2024-05-06 02:03,40.28,985.24,1011.02,214,23.05,8.84,-20,1
1714953870,2024-05-06 02:04,40.37,985.26,1011.05,214,23.04,8.87,-19,1
1714953931,2024-05-06 02:05,40.41,985.28,1011.06,214,23.05,8.89,-19,1
1714953993,2024-05-06 02:06,40.45,985.30,1011.09,214,23.05,8.91,-20,1
1714954054,2024-05-06 02:07,40.35,985.28,1011.06,214,23.07,8.89,-19,1
1714954176,2024-05-06 02:09,40.55,985.29,1011.07,214,23.09,8.98,-20,1
1714954237,2024-05-06 02:10,40.64,985.25,1011.03,214,23.11,9.03,-19,1
1714954299,2024-05-06 02:11,41.18,985.27,1011.05,214,23.12,9.23,-18,1
1714954360,2024-05-06 02:12,40.90,985.22,1011.01,214,23.14,9.15,-18,1
1714954421,2024-05-06 02:13,41.38,985.21,1011.00,214,23.16,9.34,-16,1
1714954482,2024-05-06 02:14,41.22,985.19,1010.97,214,23.17,9.29,-20,1
1714954544,2024-05-06 02:15,41.00,985.14,1010.92,214,23.18,9.22,-19,1
1714954605,2024-05-06 02:16,40.92,985.15,1010.93,214,23.22,9.23,-19,1
1714954666,2024-05-06 02:17,41.02,985.12,1010.90,214,23.23,9.27,-18,1
1714954728,2024-05-06 02:18,41.07,985.12,1010.91,214,23.25,9.31,-19,1
1714954789,2024-05-06 02:19,40.99,985.16,1010.94,214,23.27,9.30,-20,1
1714954850,2024-05-06 02:20,40.85,985.16,1010.94,214,23.29,9.27,-17,1
1714954911,2024-05-06 02:21,40.84,985.15,1010.93,214,23.32,9.29,-19,1
1714954973,2024-05-06 02:22,41.00,985.14,1010.93,214,23.34,9.37,-20,1
1714955095,2024-05-06 02:24,40.81,985.08,1010.87,214,23.38,9.33,-18,1
1714955156,2024-05-06 02:25,40.75,985.10,1010.88,214,23.42,9.35,-20,1
1714955218,2024-05-06 02:26,40.71,985.06,1010.84,214,23.43,9.34,-19,1
1714955279,2024-05-06 02:27,40.75,985.04,1010.83,214,23.44,9.36,-19,1
1714955340,2024-05-06 02:29,40.91,985.03,1010.81,214,23.47,9.45,-16,1
1714955401,2024-05-06 02:30,40.91,985.01,1010.79,214,23.48,9.46,-20,1
1714955462,2024-05-06 02:31,40.77,985.00,1010.78,214,23.49,9.42,-19,1
1714955524,2024-05-06 02:32,40.79,984.94,1010.72,214,23.51,9.44,-19,1
1714955585,2024-05-06 02:33,40.79,984.91,1010.69,214,23.52,9.45,-19,1
1714955708,2024-05-06 02:35,40.94,984.80,1010.59,214,23.55,9.53,-19,1
1714955769,2024-05-06 02:36,40.82,984.73,1010.51,214,23.56,9.50,-18,1
1714955830,2024-05-06 02:37,40.71,984.76,1010.54,214,23.58,9.48,-18,1
1714955892,2024-05-06 02:38,40.77,984.80,1010.58,214,23.59,9.51,-19,1
1714955953,2024-05-06 02:39,40.62,984.75,1010.53,214,23.60,9.46,-19,1
1714956014,2024-05-06 02:40,40.82,984.68,1010.46,214,23.62,9.55,-20,1
1714956075,2024-05-06 02:41,40.76,984.63,1010.41,214,23.62,9.53,-19,1
1714956137,2024-05-06 02:42,40.69,984.55,1010.33,214,23.63,9.51,-17,1
1714956198,2024-05-06 02:43,40.53,984.47,1010.26,214,23.65,9.47,-19,1
1714956259,2024-05-06 02:44,40.64,984.51,1010.30,214,23.65,9.51,-19,1
1714956320,2024-05-06 02:45,40.69,984.66,1010.44,214,23.66,9.54,-20,1
1714956382,2024-05-06 02:46,40.77,984.62,1010.40,214,23.67,9.58,-18,1
1714956444,2024-05-06 02:47,40.74,984.56,1010.34,214,23.66,9.56,-18,1
1714956505,2024-05-06 02:48,41.00,984.57,1010.36,214,23.67,9.66,-18,1
1714956566,2024-05-06 02:49,40.86,984.54,1010.32,214,23.68,9.62,-16,1
1714956628,2024-05-06 02:50,40.78,984.52,1010.30,214,23.68,9.59,-17,1
1714956689,2024-05-06 02:51,40.74,984.51,1010.29,214,23.69,9.59,-17,1
1714956750,2024-05-06 02:52,40.74,984.51,1010.29,214,23.69,9.59,-19,1
1714956811,2024-05-06 02:53,40.80,984.52,1010.30,214,23.70,9.61,-19,1
1714956872,2024-05-06 02:54,40.81,984.46,1010.25,214,23.71,9.63,-18,1
1714956934,2024-05-06 02:55,40.76,984.51,1010.29,214,23.72,9.62,-19,1
1714956995,2024-05-06 02:56,40.77,984.50,1010.28,214,23.72,9.62,-18,1
1714957056,2024-05-06 02:57,40.75,984.50,1010.28,214,23.72,9.62,-20,1
1714957117,2024-05-06 02:58,40.83,984.47,1010.25,214,23.73,9.65,-19,1
1714957178,2024-05-06 02:59,40.86,984.47,1010.26,214,23.74,9.68,-21,1
1714957240,2024-05-06 03:00,40.78,984.44,1010.22,214,23.74,9.64,-18,1
1714957301,2024-05-06 03:01,40.96,984.43,1010.21,214,23.74,9.71,-20,1
1714957362,2024-05-06 03:02,40.92,984.44,1010.22,214,23.73,9.69,-19,1
1714957423,2024-05-06 03:03,40.90,984.41,1010.19,214,23.73,9.68,-18,1
1714957484,2024-05-06 03:04,41.01,984.47,1010.25,214,23.73,9.72,-19,1
1714957546,2024-05-06 03:05,40.96,984.42,1010.20,214,23.74,9.71,-18,1
1714957607,2024-05-06 03:06,40.93,984.39,1010.17,214,23.72,9.68,-20,1
1714957730,2024-05-06 03:08,41.06,984.34,1010.12,214,23.73,9.74,-20,1
1714957852,2024-05-06 03:10,41.06,984.38,1010.17,214,23.74,9.75,-20,1
1714957913,2024-05-06 03:11,41.07,984.40,1010.18,214,23.73,9.74,-20,1
1714957974,2024-05-06 03:12,41.10,984.40,1010.18,214,23.74,9.76,-18,1
1714958035,2024-05-06 03:13,41.12,984.42,1010.20,214,23.73,9.76,-19,1
1714958097,2024-05-06 03:14,41.07,984.39,1010.18,214,23.73,9.74,-18,1
1714958158,2024-05-06 03:15,41.08,984.45,1010.23,214,23.74,9.76,-19,1
1714958219,2024-05-06 03:16,41.15,984.42,1010.21,214,23.74,9.78,-18,1
1714958280,2024-05-06 03:18,41.16,984.45,1010.23,214,23.72,9.76,-19,1
1714958341,2024-05-06 03:19,41.22,984.39,1010.18,214,23.72,9.79,-20,1
1714958402,2024-05-06 03:20,41.22,984.37,1010.16,214,23.72,9.79,-20,1
1714958464,2024-05-06 03:21,41.17,984.41,1010.20,214,23.73,9.78,-20,1
1714958525,2024-05-06 03:22,41.22,984.40,1010.19,214,23.73,9.80,-20,1
1714958586,2024-05-06 03:23,41.10,984.42,1010.21,214,23.74,9.76,-18,1
1714958647,2024-05-06 03:24,41.13,984.42,1010.20,214,23.74,9.77,-18,1
1714958709,2024-05-06 03:25,41.21,984.45,1010.23,214,23.74,9.80,-18,1
1714958770,2024-05-06 03:26,41.22,984.43,1010.22,214,23.73,9.80,-18,1
1714958831,2024-05-06 03:27,41.18,984.39,1010.18,214,23.74,9.79,-20,1
1714958892,2024-05-06 03:28,41.21,984.35,1010.13,214,23.73,9.79,-19,1
1714958954,2024-05-06 03:29,41.21,984.33,1010.11,214,23.74,9.80,-18,1
1714959015,2024-05-06 03:30,41.19,984.33,1010.11,214,23.73,9.79,-19,1
1714959076,2024-05-06 03:31,41.32,984.37,1010.16,214,23.73,9.83,-18,1
1714959137,2024-05-06 03:32,41.40,984.39,1010.18,214,23.73,9.86,-17,1
1714959198,2024-05-06 03:33,41.34,984.41,1010.19,214,23.73,9.84,-19,1
1714959260,2024-05-06 03:34,41.36,984.39,1010.17,214,23.73,9.84,-18,1
1714959321,2024-05-06 03:35,41.31,984.36,1010.14,214,23.73,9.83,-20,1
1714959382,2024-05-06 03:36,41.28,984.38,1010.16,214,23.74,9.83,-19,1
1714959443,2024-05-06 03:37,41.32,984.37,1010.15,214,23.73,9.83,-18,1
1714959505,2024-05-06 03:38,41.42,984.41,1010.20,214,23.73,9.87,-16,1
1714959566,2024-05-06 03:39,41.46,984.39,1010.17,214,23.73,9.88,-20,1
1714959627,2024-05-06 03:40,41.53,984.38,1010.16,214,23.73,9.91,-18,1
1714959689,2024-05-06 03:41,41.39,984.39,1010.18,214,23.73,9.86,-18,1
1714959750,2024-05-06 03:42,41.53,984.35,1010.13,214,23.73,9.91,-18,1
1714959811,2024-05-06 03:43,41.50,984.33,1010.11,214,23.74,9.90,-18,1
1714959872,2024-05-06 03:44,41.50,984.31,1010.09,214,23.73,9.90,-19,1
1714959934,2024-05-06 03:45,41.57,984.30,1010.09,214,23.73,9.92,-20,1
1714959995,2024-05-06 03:46,41.46,984.30,1010.08,214,23.73,9.88,-19,1
1714960057,2024-05-06 03:47,41.49,984.30,1010.08,214,23.74,9.90,-18,1
1714960118,2024-05-06 03:48,41.43,984.28,1010.07,214,23.74,9.88,-18,1
1714960179,2024-05-06 03:49,41.14,984.27,1010.05,214,23.74,9.77,-16,1
1714960240,2024-05-06 03:50,41.53,984.30,1010.08,214,23.74,9.92,-20,1
1714960301,2024-05-06 03:51,41.57,984.33,1010.11,214,23.73,9.92,-20,1
1714960363,2024-05-06 03:52,41.60,984.28,1010.07,214,23.73,9.93,-18,1
1714960424,2024-05-06 03:53,41.51,984.20,1009.98,214,23.73,9.90,-17,1
1714960485,2024-05-06 03:54,41.58,984.25,1010.04,214,23.74,9.94,-19,1
1714960546,2024-05-06 03:55,41.61,984.32,1010.10,214,23.73,9.93,-19,1
1714960608,2024-05-06 03:56,41.58,984.25,1010.04,214,23.73,9.93,-20,1
1714960669,2024-05-06 03:57,41.56,984.20,1009.99,214,23.73,9.92,-19,1
1714960730,2024-05-06 03:58,41.51,984.22,1010.00,214,23.73,9.90,-20,1
1714960791,2024-05-06 03:59,41.61,984.23,1010.01,214,23.73,9.94,-20,1
1714960852,2024-05-06 04:00,41.61,984.27,1010.05,214,23.74,9.94,-20,1
1714960914,2024-05-06 04:01,41.62,984.26,1010.05,214,23.73,9.94,-18,1
1714960975,2024-05-06 04:02,41.62,984.24,1010.02,214,23.73,9.94,-19,1
1714961036,2024-05-06 04:03,41.57,984.23,1010.02,214,23.74,9.93,-20,1
1714961097,2024-05-06 04:04,41.58,984.18,1009.97,214,23.74,9.94,-18,1
1714961158,2024-05-06 04:05,41.62,984.23,1010.02,214,23.73,9.94,-19,1
1714961219,2024-05-06 04:06,41.66,984.27,1010.05,214,23.73,9.95,-19,1
1714961280,2024-05-06 04:08,41.63,984.31,1010.09,214,23.73,9.94,-20,1
1714961342,2024-05-06 04:09,41.67,984.26,1010.05,214,23.72,9.95,-19,1
1714961403,2024-05-06 04:10,41.60,984.24,1010.02,214,23.73,9.93,-20,1
1714961464,2024-05-06 04:11,41.66,984.18,1009.96,214,23.73,9.95,-19,1
1714961586,2024-05-06 04:13,41.67,984.22,1010.00,214,23.72,9.95,-19,1
1714961648,2024-05-06 04:14,41.69,984.20,1009.98,214,23.73,9.97,-19,1
1714961709,2024-05-06 04:15,41.65,984.19,1009.97,214,23.72,9.94,-18,1
1714961770,2024-05-06 04:16,41.75,984.12,1009.91,214,23.73,9.99,-20,1
1714961831,2024-05-06 04:17,41.63,984.06,1009.84,214,23.73,9.94,-20,1
1714961892,2024-05-06 04:18,41.64,984.11,1009.89,214,23.74,9.96,-19,1
1714961953,2024-05-06 04:19,41.66,984.21,1009.99,214,23.74,9.96,-19,1
1714962014,2024-05-06 04:20,41.72,984.27,1010.05,214,23.73,9.97,-19,1
1714962076,2024-05-06 04:21,41.70,984.22,1010.00,214,23.72,9.96,-18,1
1714962137,2024-05-06 04:22,41.68,984.12,1009.90,214,23.73,9.96,-17,1
1714962198,2024-05-06 04:23,41.66,984.11,1009.89,214,23.73,9.95,-18,1
1714962259,2024-05-06 04:24,41.62,984.15,1009.93,214,23.73,9.94,-20,1
1714962320,2024-05-06 04:25,41.52,984.21,1009.99,214,23.73,9.90,-19,1
1714962442,2024-05-06 04:27,41.94,984.26,1010.05,214,23.73,10.06,-18,1
1714962504,2024-05-06 04:28,41.73,984.28,1010.06,214,23.72,9.97,-18,1
1714962565,2024-05-06 04:29,41.69,984.20,1009.99,214,23.74,9.98,-18,1
1714962626,2024-05-06 04:30,41.62,984.19,1009.97,214,23.73,9.94,-18,1
1714962687,2024-05-06 04:31,41.67,984.21,1009.99,214,23.72,9.95,-20,1
1714962748,2024-05-06 04:32,41.74,984.22,1010.01,214,23.72,9.97,-20,1
1714962809,2024-05-06 04:33,41.74,984.23,1010.01,214,23.72,9.97,-18,1
1714962870,2024-05-06 04:34,41.65,984.25,1010.03,214,23.72,9.94,-19,1
1714962931,2024-05-06 04:35,41.72,984.17,1009.95,214,23.73,9.97,-18,1
1714962992,2024-05-06 04:36,41.76,984.20,1009.98,214,23.72,9.98,-20,1
1714963054,2024-05-06 04:37,41.78,984.20,1009.98,214,23.72,9.99,-18,1
1714963115,2024-05-06 04:38,41.71,984.20,1009.98,214,23.72,9.96,-19,1
1714963176,2024-05-06 04:39,41.81,984.18,1009.96,214,23.72,10.00,-20,1
1714963237,2024-05-06 04:40,41.82,984.23,1010.02,214,23.72,10.00,-18,1
1714963298,2024-05-06 04:41,41.80,984.33,1010.11,214,23.72,10.00,-20,1
1714963359,2024-05-06 04:42,41.76,984.31,1010.10,214,23.72,9.98,-19,1
1714963421,2024-05-06 04:43,41.78,984.28,1010.06,214,23.72,9.99,-20,1
1714963482,2024-05-06 04:44,41.80,984.28,1010.07,214,23.72,10.00,-20,1
1714963543,2024-05-06 04:45,41.78,984.33,1010.11,214,23.72,9.99,-19,1
1714963605,2024-05-06 04:46,41.77,984.32,1010.10,214,23.72,9.98,-17,1
1714963666,2024-05-06 04:47,41.77,984.25,1010.04,214,23.72,9.98,-17,1
1714963727,2024-05-06 04:48,41.80,984.26,1010.04,214,23.72,10.00,-19,1
1714963788,2024-05-06 04:49,41.92,984.32,1010.11,214,23.72,10.04,-20,1
1714963850,2024-05-06 04:50,41.77,984.30,1010.09,214,23.72,9.98,-19,1
1714963911,2024-05-06 04:51,41.80,984.27,1010.05,214,23.72,10.00,-20,1
1714963972,2024-05-06 04:52,41.81,984.25,1010.03,214,23.71,9.99,-18,1
1714964033,2024-05-06 04:53,41.81,984.29,1010.07,214,23.71,9.99,-16,1
1714964094,2024-05-06 04:54,41.82,984.23,1010.02,214,23.72,10.00,-18,1
1714964156,2024-05-06 04:55,41.50,984.26,1010.05,214,23.71,9.88,-19,1
1714964217,2024-05-06 04:56,41.81,984.25,1010.04,214,23.72,10.00,-18,1
1714964278,2024-05-06 04:57,41.77,984.21,1009.99,214,23.72,9.98,-19,1
1714964339,2024-05-06 04:58,41.76,984.20,1009.98,214,23.72,9.98,-19,1
1714964400,2024-05-06 05:00,41.79,984.27,1010.05,214,23.72,9.99,-18,1
1714964462,2024-05-06 05:01,41.77,984.26,1010.04,214,23.71,9.98,-20,1
1714964584,2024-05-06 05:03,41.86,984.28,1010.06,214,23.73,10.02,-19,1
1714964645,2024-05-06 05:04,41.77,984.28,1010.06,214,23.72,9.98,-20,1
1714964706,2024-05-06 05:05,41.83,984.30,1010.09,214,23.73,10.01,-17,1
1714964767,2024-05-06 05:06,41.68,984.33,1010.12,214,23.72,9.95,-19,1
1714964829,2024-05-06 05:07,41.89,984.32,1010.11,214,23.72,10.03,-19,1
1714964890,2024-05-06 05:08,41.83,984.28,1010.06,214,23.71,10.00,-19,1
1714964951,2024-05-06 05:09,41.85,984.30,1010.08,214,23.71,10.00,-20,1
1714965012,2024-05-06 05:10,41.87,984.30,1010.09,214,23.71,10.01,-15,1
1714965074,2024-05-06 05:11,41.44,984.33,1010.11,214,23.72,9.87,-19,1
1714965135,2024-05-06 05:12,41.88,984.34,1010.12,214,23.72,10.02,-19,1
1714965196,2024-05-06 05:13,41.87,984.34,1010.12,214,23.72,10.02,-19,1
1714965257,2024-05-06 05:14,41.86,984.36,1010.15,214,23.72,10.02,-19,1
1714965319,2024-05-06 05:15,41.77,984.37,1010.15,214,23.72,9.98,-17,1
1714965380,2024-05-06 05:16,41.78,984.40,1010.18,214,23.72,9.99,-19,1
1714965441,2024-05-06 05:17,41.86,984.39,1010.17,214,23.72,10.02,-19,1
1714965502,2024-05-06 05:18,41.81,984.41,1010.19,214,23.73,10.01,-19,1
1714965564,2024-05-06 05:19,41.80,984.42,1010.20,214,23.71,9.99,-19,1
1714965625,2024-05-06 05:20,41.76,984.44,1010.23,214,23.72,9.98,-17,1
1714965686,2024-05-06 05:21,41.89,984.48,1010.26,214,23.72,10.03,-19,1
1714965747,2024-05-06 05:22,41.78,984.50,1010.28,214,23.72,9.99,-18,1
1714965809,2024-05-06 05:23,41.86,984.52,1010.30,214,23.72,10.02,-18,1
1714965871,2024-05-06 05:24,41.85,984.50,1010.28,214,23.73,10.02,-18,1
1714965932,2024-05-06 05:25,41.75,984.47,1010.25,214,23.72,9.98,-18,1
1714965993,2024-05-06 05:26,41.80,984.48,1010.27,214,23.72,10.00,-18,1
1714966054,2024-05-06 05:27,41.77,984.47,1010.25,214,23.72,9.98,-20,1
1714966115,2024-05-06 05:28,41.84,984.41,1010.20,214,23.73,10.02,-19,1
1714966177,2024-05-06 05:29,41.79,984.39,1010.18,214,23.72,9.99,-18,1
1714966238,2024-05-06 05:30,41.88,984.40,1010.19,214,23.72,10.02,-19,1
1714966299,2024-05-06 05:31,41.86,984.39,1010.17,214,23.72,10.02,-19,1
1714966360,2024-05-06 05:32,41.84,984.41,1010.19,214,23.73,10.02,-20,1
1714966421,2024-05-06 05:33,41.79,984.44,1010.23,214,23.72,9.99,-20,1
1714966483,2024-05-06 05:34,41.69,984.44,1010.23,214,23.72,9.96,-19,1
1714966544,2024-05-06 05:35,41.83,984.41,1010.19,214,23.73,10.01,-18,1
1714966605,2024-05-06 05:36,41.62,984.42,1010.20,214,23.73,9.94,-17,1
1714966666,2024-05-06 05:37,42.07,984.39,1010.18,214,23.73,10.10,-17,1
1714966728,2024-05-06 05:38,41.89,984.38,1010.16,214,23.73,10.04,-18,1
1714966789,2024-05-06 05:39,42.00,984.38,1010.16,214,23.73,10.08,-19,1
1714966850,2024-05-06 05:40,41.68,984.41,1010.19,214,23.74,9.97,-17,1
1714966911,2024-05-06 05:41,41.85,984.44,1010.23,214,23.73,10.02,-19,1
1714966972,2024-05-06 05:42,41.13,984.44,1010.22,214,23.74,9.77,-19,1
1714967034,2024-05-06 05:43,41.59,984.44,1010.22,214,23.75,9.95,-20,1
1714967095,2024-05-06 05:44,41.76,984.46,1010.24,214,23.74,10.00,-18,1
1714967156,2024-05-06 05:45,41.65,984.48,1010.26,214,23.74,9.96,-20,1
1714967279,2024-05-06 05:47,41.71,984.50,1010.29,214,23.74,9.98,-19,1
1714967340,2024-05-06 05:49,41.88,984.51,1010.30,214,23.73,10.03,-19,1
1714967401,2024-05-06 05:50,41.77,984.53,1010.32,214,23.74,10.00,-17,1
1714967462,2024-05-06 05:51,41.62,984.53,1010.32,214,23.75,9.96,-20,1
1714967523,2024-05-06 05:52,41.69,984.56,1010.34,214,23.73,9.97,-19,1
1714967585,2024-05-06 05:53,41.68,984.53,1010.31,214,23.74,9.97,-18,1
1714967646,2024-05-06 05:54,41.72,984.53,1010.31,214,23.74,9.98,-19,1
1714967707,2024-05-06 05:55,41.79,984.55,1010.33,214,23.73,10.00,-19,1
1714967768,2024-05-06 05:56,41.81,984.55,1010.33,214,23.74,10.02,-20,1
1714967830,2024-05-06 05:57,41.72,984.54,1010.33,214,23.74,9.98,-19,1
1714967891,2024-05-06 05:58,41.44,984.53,1010.31,214,23.74,9.89,-20,1
1714967952,2024-05-06 05:59,41.72,984.53,1010.32,214,23.74,9.98,-18,1
1714968013,2024-05-06 06:00,41.78,984.56,1010.34,214,23.73,10.00,-19,1
1714968074,2024-05-06 06:01,41.63,984.55,1010.33,214,23.74,9.95,-20,1
1714968136,2024-05-06 06:02,41.63,984.57,1010.35,214,23.76,9.97,-19,1
1714968197,2024-05-06 06:03,41.57,984.56,1010.34,214,23.75,9.94,-19,1
1714968258,2024-05-06 06:04,41.57,984.58,1010.36,214,23.76,9.95,-17,1
1714968320,2024-05-06 06:05,41.59,984.61,1010.39,214,23.75,9.95,-19,1
1714968381,2024-05-06 06:06,41.58,984.60,1010.39,214,23.76,9.95,-18,1
1714968442,2024-05-06 06:07,41.76,984.63,1010.41,214,23.75,10.01,-18,1
1714968503,2024-05-06 06:08,41.70,984.63,1010.41,214,23.75,9.99,-19,1
1714968565,2024-05-06 06:09,41.61,984.64,1010.42,214,23.75,9.95,-17,1
1714968626,2024-05-06 06:10,41.54,984.65,1010.43,214,23.76,9.94,-19,1
1714968687,2024-05-06 06:11,41.75,984.67,1010.46,214,23.74,10.00,-19,1
1714968748,2024-05-06 06:12,41.73,984.68,1010.46,214,23.74,9.99,-17,1
1714968809,2024-05-06 06:13,41.61,984.71,1010.50,214,23.75,9.95,-19,1
1714968870,2024-05-06 06:14,41.59,984.72,1010.50,214,23.74,9.94,-20,1
1714968932,2024-05-06 06:15,41.64,984.72,1010.50,214,23.74,9.96,-15,1
1714968993,2024-05-06 06:16,41.78,984.72,1010.50,214,23.74,10.01,-19,1
1714969055,2024-05-06 06:17,41.66,984.72,1010.50,214,23.74,9.96,-18,1
1714969116,2024-05-06 06:18,41.66,984.70,1010.49,214,23.75,9.97,-19,1
1714969177,2024-05-06 06:19,41.59,984.69,1010.48,214,23.76,9.95,-19,1
1714969238,2024-05-06 06:20,41.66,984.68,1010.46,214,23.75,9.97,-18,1
1714969299,2024-05-06 06:21,41.54,984.66,1010.45,214,23.76,9.94,-16,1
1714969361,2024-05-06 06:22,41.57,984.68,1010.47,214,23.75,9.94,-20,1
1714969422,2024-05-06 06:23,41.54,984.68,1010.46,214,23.74,9.92,-16,1
1714969483,2024-05-06 06:24,41.58,984.68,1010.47,214,23.76,9.95,-17,1
1714969544,2024-05-06 06:25,41.60,984.68,1010.46,214,23.75,9.95,-19,1
1714969606,2024-05-06 06:26,41.58,984.67,1010.46,214,23.75,9.94,-19,1
1714969667,2024-05-06 06:27,41.57,984.68,1010.46,214,23.74,9.93,-18,1
1714969729,2024-05-06 06:28,41.55,984.66,1010.45,214,23.75,9.93,-18,1
1714969790,2024-05-06 06:29,41.60,984.66,1010.45,214,23.75,9.95,-20,1
1714969851,2024-05-06 06:30,41.56,984.72,1010.50,214,23.76,9.94,-19,1
1714969912,2024-05-06 06:31,41.59,984.69,1010.47,214,23.76,9.95,-18,1
1714969973,2024-05-06 06:32,41.60,984.70,1010.48,214,23.76,9.96,-16,1
1714970034,2024-05-06 06:33,41.65,984.73,1010.51,214,23.75,9.97,-19,1
1714970096,2024-05-06 06:34,41.59,984.73,1010.51,214,23.76,9.95,-19,1
1714970157,2024-05-06 06:35,41.69,984.75,1010.54,214,23.76,9.99,-18,1
1714970218,2024-05-06 06:36,41.61,984.77,1010.55,214,23.75,9.95,-19,1
1714970279,2024-05-06 06:37,41.60,984.78,1010.56,214,23.76,9.96,-19,1
1714970341,2024-05-06 06:39,41.67,984.76,1010.55,214,23.76,9.99,-17,1
1714970402,2024-05-06 06:40,41.59,984.78,1010.57,214,23.75,9.95,-19,1
1714970463,2024-05-06 06:41,41.55,984.78,1010.56,214,23.75,9.93,-19,1
1714970524,2024-05-06 06:42,41.61,984.80,1010.58,214,23.77,9.97,-20,1
1714970586,2024-05-06 06:43,41.58,984.81,1010.60,214,23.76,9.95,-20,1
1714970708,2024-05-06 06:45,41.59,984.81,1010.59,214,23.77,9.96,-28,1
1714970770,2024-05-06 06:46,41.53,984.81,1010.60,214,23.77,9.94,-19,1
1714970831,2024-05-06 06:47,41.62,984.81,1010.60,214,23.75,9.96,-21,1
1714970892,2024-05-06 06:48,41.61,984.81,1010.59,214,23.76,9.96,-16,1
1714970954,2024-05-06 06:49,41.36,984.81,1010.59,214,23.76,9.87,-20,1
1714971015,2024-05-06 06:50,41.62,984.83,1010.61,214,23.77,9.98,-20,1
1714971076,2024-05-06 06:51,41.62,984.83,1010.61,214,23.77,9.98,-19,1
1714971137,2024-05-06 06:52,41.61,984.85,1010.63,214,23.77,9.97,-17,1
1714971199,2024-05-06 06:53,41.75,984.83,1010.62,214,23.76,10.01,-20,1
1714971260,2024-05-06 06:54,41.64,984.86,1010.65,214,23.77,9.98,-19,1
1714971321,2024-05-06 06:55,41.58,984.88,1010.66,214,23.78,9.97,-18,1
1714971382,2024-05-06 06:56,41.57,984.90,1010.68,214,23.78,9.97,-19,1
1714971444,2024-05-06 06:57,41.58,984.89,1010.68,214,23.78,9.97,-17,1
1714971505,2024-05-06 06:58,41.60,984.87,1010.66,214,23.79,9.99,-20,1
1714971567,2024-05-06 06:59,41.62,984.86,1010.65,214,23.78,9.99,-17,1
1714971628,2024-05-06 07:00,41.58,984.87,1010.65,214,23.78,9.97,-19,1
1714971690,2024-05-06 07:01,41.59,984.86,1010.65,214,23.79,9.98,-20,1
1714971751,2024-05-06 07:02,41.60,984.88,1010.66,214,23.78,9.98,-17,1
1714971812,2024-05-06 07:03,41.58,984.88,1010.66,214,23.79,9.98,-19,1
1714971874,2024-05-06 07:04,41.57,984.87,1010.65,214,23.79,9.98,-19,1
1714971935,2024-05-06 07:05,41.66,984.85,1010.64,214,23.79,10.01,-20,1
1714971996,2024-05-06 07:06,41.58,984.84,1010.63,214,23.79,9.98,-20,1
1714972057,2024-05-06 07:07,41.90,984.84,1010.62,214,23.79,10.09,-20,1
1714972118,2024-05-06 07:08,41.63,984.85,1010.64,214,23.80,10.01,-20,1
1714972179,2024-05-06 07:09,41.59,984.85,1010.63,214,23.80,9.99,-20,1
1714972241,2024-05-06 07:10,41.57,984.85,1010.63,214,23.81,9.99,-19,1
1714972302,2024-05-06 07:11,41.56,984.85,1010.63,214,23.80,9.98,-18,1
1714972363,2024-05-06 07:12,41.57,984.84,1010.63,214,23.81,9.99,-19,1
1714972424,2024-05-06 07:13,41.67,984.90,1010.68,214,23.81,10.03,-17,1
1714972486,2024-05-06 07:14,41.70,984.89,1010.68,214,23.81,10.04,-19,1
1714972547,2024-05-06 07:15,41.65,984.92,1010.70,214,23.81,10.02,-19,1
1714972608,2024-05-06 07:16,41.60,984.91,1010.70,214,23.81,10.01,-18,1
1714972669,2024-05-06 07:17,41.61,984.95,1010.74,214,23.81,10.01,-19,1
1714972730,2024-05-06 07:18,41.63,984.94,1010.72,214,23.82,10.02,-19,1
1714972791,2024-05-06 07:19,41.72,984.96,1010.74,214,23.82,10.06,-18,1
1714972853,2024-05-06 07:20,41.67,984.98,1010.76,214,23.81,10.03,-17,1
1714972914,2024-05-06 07:21,41.68,984.97,1010.75,214,23.82,10.04,-19,1
1714972975,2024-05-06 07:22,41.76,984.97,1010.76,214,23.82,10.07,-21,1
1714973036,2024-05-06 07:23,41.60,984.98,1010.76,214,23.82,10.02,-19,1
1714973098,2024-05-06 07:24,41.64,984.96,1010.74,214,23.81,10.02,-17,1
1714973159,2024-05-06 07:25,41.62,984.92,1010.70,214,23.82,10.02,-18,1
1714973221,2024-05-06 07:27,41.78,984.94,1010.72,214,23.83,10.09,-19,1
1714973282,2024-05-06 07:28,41.78,984.92,1010.71,214,23.83,10.09,-18,1
1714973343,2024-05-06 07:29,41.78,984.93,1010.71,214,23.82,10.08,-19,1
1714973404,2024-05-06 07:30,41.71,984.88,1010.66,214,23.83,10.06,-17,1
1714973465,2024-05-06 07:31,41.71,984.91,1010.69,214,23.84,10.07,-19,1
1714973526,2024-05-06 07:32,41.41,984.85,1010.64,214,23.84,9.96,-19,1
1714973588,2024-05-06 07:33,41.69,984.87,1010.66,214,23.85,10.07,-19,1
1714973649,2024-05-06 07:34,41.72,984.87,1010.65,214,23.86,10.09,-20,1
1714973710,2024-05-06 07:35,41.80,984.86,1010.64,214,23.86,10.12,-19,1
1714973772,2024-05-06 07:36,42.17,984.85,1010.63,214,23.85,10.25,-17,1
1714973833,2024-05-06 07:37,41.97,984.84,1010.62,214,23.86,10.18,-18,1
1714973894,2024-05-06 07:38,42.05,984.89,1010.67,214,23.85,10.20,-18,1
1714973955,2024-05-06 07:39,42.31,984.87,1010.65,214,23.86,10.30,-19,1
1714974016,2024-05-06 07:40,42.17,984.88,1010.66,214,23.85,10.25,-20,1
1714974078,2024-05-06 07:41,42.25,984.89,1010.67,214,23.85,10.27,-18,1
1714974139,2024-05-06 07:42,42.65,984.89,1010.68,214,23.84,10.41,-19,1
1714974200,2024-05-06 07:43,42.50,984.92,1010.70,214,23.84,10.35,-20,1
1714974261,2024-05-06 07:44,42.67,984.90,1010.69,214,23.84,10.41,-18,1
1714974322,2024-05-06 07:45,43.05,984.94,1010.72,214,23.84,10.54,-19,1
1714974384,2024-05-06 07:46,42.97,984.95,1010.73,214,23.84,10.52,-17,1
1714974445,2024-05-06 07:47,43.09,984.94,1010.72,214,23.84,10.56,-19,1
1714974507,2024-05-06 07:48,43.04,984.94,1010.72,214,23.84,10.54,-20,1
1714974568,2024-05-06 07:49,42.90,984.92,1010.71,214,23.83,10.48,-20,1
1714974629,2024-05-06 07:50,42.96,984.90,1010.69,214,23.83,10.50,-18,1
1714974690,2024-05-06 07:51,42.78,984.92,1010.70,214,23.82,10.43,-18,1
1714974751,2024-05-06 07:52,42.96,984.93,1010.71,214,23.83,10.50,-19,1
1714974813,2024-05-06 07:53,42.86,984.93,1010.71,214,23.81,10.45,-19,1
1714974874,2024-05-06 07:54,42.94,984.96,1010.74,214,23.82,10.49,-19,1
1714974935,2024-05-06 07:55,42.71,984.96,1010.74,214,23.80,10.39,-19,1
1714974996,2024-05-06 07:56,42.83,984.96,1010.74,214,23.80,10.43,-19,1
1714975057,2024-05-06 07:57,42.94,984.96,1010.74,214,23.79,10.46,-20,1
1714975118,2024-05-06 07:58,42.82,984.94,1010.72,214,23.79,10.42,-19,1
1714975179,2024-05-06 07:59,43.25,984.94,1010.72,214,23.79,10.57,-21,1
1714975240,2024-05-06 08:00,42.78,984.97,1010.75,214,23.78,10.40,-17,1
1714975301,2024-05-06 08:01,42.62,984.94,1010.72,214,23.77,10.33,-19,1
1714975362,2024-05-06 08:02,42.67,984.97,1010.75,214,23.78,10.36,-20,1
1714975423,2024-05-06 08:03,42.75,984.93,1010.71,214,23.77,10.38,-20,1
1714975485,2024-05-06 08:04,42.76,984.91,1010.70,214,23.76,10.37,-19,1
1714975546,2024-05-06 08:05,42.69,984.91,1010.69,214,23.76,10.35,-18,1
1714975607,2024-05-06 08:06,42.61,984.90,1010.68,214,23.75,10.31,-20,1
1714975668,2024-05-06 08:07,42.75,984.92,1010.70,214,23.74,10.35,-19,1
1714975729,2024-05-06 08:08,42.73,984.95,1010.73,214,23.74,10.34,-17,1
1714975790,2024-05-06 08:09,42.62,984.91,1010.70,214,23.74,10.30,-19,1
1714975851,2024-05-06 08:10,42.79,984.90,1010.68,214,23.73,10.35,-19,1
1714975912,2024-05-06 08:11,42.72,984.90,1010.68,214,23.72,10.32,-18,1
1714975973,2024-05-06 08:12,42.62,984.90,1010.68,214,23.71,10.28,-20,1
1714976035,2024-05-06 08:13,42.57,984.91,1010.69,214,23.72,10.27,-18,1
1714976096,2024-05-06 08:14,42.63,984.85,1010.64,214,23.72,10.29,-20,1
1714976157,2024-05-06 08:15,42.69,984.90,1010.68,214,23.72,10.31,-22,1
1714976218,2024-05-06 08:16,42.62,984.86,1010.64,214,23.70,10.27,-18,1
1714976279,2024-05-06 08:17,42.61,984.89,1010.67,214,23.70,10.26,-17,1
1714976340,2024-05-06 08:19,42.57,984.90,1010.68,214,23.71,10.26,-20,1
1714976401,2024-05-06 08:20,42.63,984.92,1010.70,214,23.70,10.27,-18,1
1714976462,2024-05-06 08:21,42.65,984.90,1010.69,214,23.70,10.28,-19,1
1714976523,2024-05-06 08:22,42.77,984.90,1010.69,214,23.69,10.31,-20,1
1714976584,2024-05-06 08:23,42.63,984.91,1010.70,214,23.69,10.26,-20,1
1714976645,2024-05-06 08:24,42.83,984.91,1010.70,214,23.67,10.32,-18,1
1714976706,2024-05-06 08:25,42.91,984.94,1010.73,214,23.66,10.33,-18,1
1714976767,2024-05-06 08:26,42.68,984.93,1010.72,214,23.67,10.26,-19,1
1714976828,2024-05-06 08:27,42.57,984.97,1010.75,214,23.67,10.22,-19,1
1714976889,2024-05-06 08:28,42.65,984.94,1010.72,214,23.65,10.23,-19,1
1714976950,2024-05-06 08:29,42.83,985.00,1010.78,214,23.65,10.30,-16,1
1714977011,2024-05-06 08:30,42.74,984.97,1010.75,214,23.64,10.26,-19,1
1714977072,2024-05-06 08:31,42.76,984.97,1010.75,214,23.63,10.26,-19,1
1714977134,2024-05-06 08:32,42.63,984.94,1010.72,214,23.63,10.21,-19,1
1714977195,2024-05-06 08:33,42.72,984.94,1010.73,214,23.63,10.24,-19,1
1714977256,2024-05-06 08:34,43.07,984.93,1010.71,214,23.61,10.34,-18,1
1714977317,2024-05-06 08:35,42.81,984.91,1010.69,214,23.60,10.24,-18,1
1714977378,2024-05-06 08:36,42.86,984.93,1010.71,214,23.61,10.27,-18,1
1714977439,2024-05-06 08:37,42.80,984.95,1010.73,214,23.61,10.25,-18,1
1714977500,2024-05-06 08:38,42.87,984.94,1010.72,214,23.61,10.27,-19,1
1714977562,2024-05-06 08:39,42.94,984.96,1010.74,214,23.61,10.30,-18,1
1714977623,2024-05-06 08:40,42.73,984.97,1010.75,214,23.61,10.23,-18,1
1714977684,2024-05-06 08:41,42.61,984.98,1010.77,214,23.60,10.17,-17,1
1714977745,2024-05-06 08:42,42.84,984.99,1010.77,214,23.60,10.25,-18,1
1714977806,2024-05-06 08:43,42.66,984.99,1010.77,214,23.60,10.19,-20,1
1714977867,2024-05-06 08:44,42.71,985.00,1010.78,214,23.60,10.21,-19,1
1714977928,2024-05-06 08:45,42.70,985.02,1010.81,214,23.59,10.20,-19,1
1714977990,2024-05-06 08:46,42.84,985.03,1010.81,214,23.59,10.25,-16,1
1714978051,2024-05-06 08:47,42.67,985.04,1010.82,214,23.59,10.19,-18,1
1714978112,2024-05-06 08:48,42.78,985.04,1010.82,214,23.59,10.23,-18,1
1714978173,2024-05-06 08:49,42.76,985.06,1010.84,214,23.59,10.22,-23,1
1714978235,2024-05-06 08:50,42.75,985.02,1010.81,214,23.58,10.21,-19,1
1714978296,2024-05-06 08:51,42.75,985.00,1010.79,214,23.57,10.20,-18,1
1714978357,2024-05-06 08:52,42.65,985.00,1010.79,214,23.58,10.17,-20,1
1714978418,2024-05-06 08:53,42.61,985.03,1010.81,214,23.58,10.16,-19,1
1714978479,2024-05-06 08:54,42.90,985.02,1010.81,214,23.57,10.25,-20,1
1714978540,2024-05-06 08:55,42.78,984.98,1010.77,214,23.55,10.19,-19,1
1714978601,2024-05-06 08:56,42.73,985.00,1010.79,214,23.53,10.15,-18,1
1714978662,2024-05-06 08:57,42.76,984.96,1010.74,214,23.52,10.16,-19,1
1714978723,2024-05-06 08:58,42.85,984.99,1010.78,214,23.52,10.19,-18,1
1714978784,2024-05-06 08:59,42.98,984.99,1010.78,214,23.52,10.23,-19,1
1714978845,2024-05-06 09:00,43.00,985.02,1010.80,214,23.51,10.23,-19,1
1714978907,2024-05-06 09:01,43.03,985.02,1010.81,214,23.52,10.25,-18,1
1714978968,2024-05-06 09:02,42.84,984.98,1010.76,214,23.52,10.18,-19,1
1714979029,2024-05-06 09:03,42.56,984.97,1010.76,214,23.52,10.08,-19,1
1714979090,2024-05-06 09:04,42.90,984.96,1010.74,214,23.51,10.19,-19,1
1714979151,2024-05-06 09:05,43.09,984.96,1010.74,214,23.50,10.25,-19,1
1714979212,2024-05-06 09:06,43.01,984.93,1010.71,214,23.49,10.22,-20,1
1714979274,2024-05-06 09:07,42.98,984.96,1010.75,214,23.49,10.20,-20,1
1714979335,2024-05-06 09:08,42.97,984.97,1010.75,214,23.49,10.20,-20,1
1714979396,2024-05-06 09:09,42.99,984.96,1010.74,214,23.49,10.21,-20,1
1714979457,2024-05-06 09:10,42.96,985.02,1010.80,214,23.50,10.21,-19,1
1714979518,2024-05-06 09:11,43.06,985.03,1010.81,214,23.50,10.24,-19,1
1714979579,2024-05-06 09:12,42.85,985.04,1010.83,214,23.49,10.16,-19,1
1714979640,2024-05-06 09:14,42.93,985.03,1010.82,214,23.49,10.19,-17,1
1714979701,2024-05-06 09:15,43.09,984.95,1010.73,214,23.50,10.25,-21,1
1714979762,2024-05-06 09:16,42.97,985.00,1010.79,214,23.48,10.19,-19,1
1714979823,2024-05-06 09:17,43.12,985.00,1010.79,214,23.48,10.24,-20,1
1714979884,2024-05-06 09:18,42.97,984.99,1010.78,214,23.47,10.18,-20,1
1714979945,2024-05-06 09:19,42.98,984.99,1010.77,214,23.46,10.18,-16,1
1714980006,2024-05-06 09:20,43.00,984.97,1010.75,214,23.46,10.18,-17,1
1714980067,2024-05-06 09:21,43.16,984.96,1010.74,214,23.46,10.24,-19,1
1714980128,2024-05-06 09:22,42.83,984.96,1010.75,214,23.45,10.11,-19,1
1714980189,2024-05-06 09:23,42.89,984.94,1010.73,214,23.45,10.14,-20,1
1714980250,2024-05-06 09:24,42.98,984.95,1010.73,214,23.44,10.16,-18,1
1714980311,2024-05-06 09:25,42.76,984.92,1010.70,214,23.43,10.07,-20,1
1714980372,2024-05-06 09:26,42.87,984.95,1010.73,214,23.43,10.11,-19,1
1714980433,2024-05-06 09:27,42.89,984.94,1010.73,214,23.42,10.11,-19,1
1714980494,2024-05-06 09:28,42.74,984.92,1010.71,214,23.41,10.05,-19,1
1714980555,2024-05-06 09:29,42.40,984.90,1010.69,214,23.42,9.94,-17,1
1714980617,2024-05-06 09:30,42.85,984.93,1010.71,214,23.42,10.10,-15,1
1714980678,2024-05-06 09:31,42.95,984.85,1010.63,214,23.42,10.13,-18,1
1714980739,2024-05-06 09:32,42.88,984.89,1010.67,214,23.41,10.10,-20,1
1714980800,2024-05-06 09:33,42.92,984.89,1010.67,214,23.41,10.11,-18,1
1714980861,2024-05-06 09:34,42.95,984.92,1010.70,214,23.40,10.11,-18,1
1714980923,2024-05-06 09:35,42.88,984.93,1010.72,214,23.40,10.09,-18,1
1714980984,2024-05-06 09:36,42.85,984.91,1010.69,214,23.40,10.08,-20,1
1714981045,2024-05-06 09:37,42.89,984.89,1010.67,214,23.39,10.08,-19,1
1714981106,2024-05-06 09:38,42.70,984.91,1010.70,214,23.39,10.02,-18,1
1714981167,2024-05-06 09:39,42.82,984.97,1010.76,214,23.39,10.06,-18,1
1714981228,2024-05-06 09:40,42.49,984.98,1010.76,214,23.38,9.93,-18,1
1714981289,2024-05-06 09:41,42.72,984.94,1010.72,214,23.37,10.00,-15,1
1714981350,2024-05-06 09:42,42.85,984.94,1010.72,214,23.36,10.04,-19,1
1714981412,2024-05-06 09:43,42.99,984.98,1010.76,214,23.37,10.10,-17,1
1714981473,2024-05-06 09:44,42.74,984.92,1010.70,214,23.36,10.00,-20,1
1714981534,2024-05-06 09:45,43.00,985.00,1010.78,214,23.36,10.09,-18,1
1714981596,2024-05-06 09:46,42.88,984.96,1010.75,214,23.36,10.05,-18,1
1714981657,2024-05-06 09:47,42.72,984.94,1010.73,214,23.35,9.99,-19,1
1714981718,2024-05-06 09:48,42.63,984.92,1010.70,214,23.35,9.96,-19,1
1714981779,2024-05-06 09:49,42.93,984.92,1010.70,214,23.35,10.06,-19,1
1714981840,2024-05-06 09:50,42.92,984.96,1010.74,214,23.35,10.06,-19,1
1714981901,2024-05-06 09:51,43.12,985.02,1010.80,214,23.35,10.13,-18,1
1714981962,2024-05-06 09:52,43.10,985.00,1010.78,214,23.36,10.13,-20,1
1714982023,2024-05-06 09:53,43.15,984.97,1010.75,214,23.35,10.14,-18,1
1714982084,2024-05-06 09:54,42.85,984.97,1010.75,214,23.33,10.01,-15,1
1714982145,2024-05-06 09:55,42.88,985.00,1010.79,214,23.32,10.02,-19,1
1714982206,2024-05-06 09:56,42.74,984.98,1010.77,214,23.32,9.97,-17,1
1714982268,2024-05-06 09:57,42.74,984.95,1010.73,214,23.31,9.96,-16,1
1714982329,2024-05-06 09:58,42.70,984.94,1010.72,214,23.31,9.94,-19,1
1714982390,2024-05-06 09:59,42.81,984.90,1010.69,214,23.29,9.96,-20,1
1714982451,2024-05-06 10:00,42.89,984.90,1010.68,214,23.29,9.99,-18,1
1714982512,2024-05-06 10:01,42.86,984.89,1010.67,214,23.29,9.98,-19,1
1714982573,2024-05-06 10:02,42.73,984.91,1010.70,214,23.30,9.95,-19,1
1714982634,2024-05-06 10:03,42.85,984.92,1010.70,214,23.29,9.98,-19,1
1714982695,2024-05-06 10:04,42.58,984.92,1010.70,214,23.30,9.89,-17,1
1714982756,2024-05-06 10:05,42.91,984.90,1010.68,214,23.30,10.01,-19,1
1714982817,2024-05-06 10:06,42.57,984.89,1010.67,214,23.31,9.90,-20,1
1714982878,2024-05-06 10:07,42.79,984.92,1010.70,214,23.30,9.97,-19,1
1714982939,2024-05-06 10:08,42.78,984.91,1010.69,214,23.31,9.97,-19,1
1714983000,2024-05-06 10:10,42.60,984.89,1010.68,214,23.32,9.92,-20,1
1714983061,2024-05-06 10:11,42.60,984.93,1010.71,214,23.31,9.91,-20,1
1714983122,2024-05-06 10:12,43.27,984.92,1010.70,214,23.30,10.13,-19,1
1714983183,2024-05-06 10:13,42.61,984.94,1010.72,214,23.30,9.91,-19,1
1714983244,2024-05-06 10:14,42.62,984.97,1010.75,214,23.30,9.91,-17,1
1714983305,2024-05-06 10:15,42.84,984.95,1010.73,214,23.29,9.98,-19,1
1714983427,2024-05-06 10:17,42.82,984.91,1010.70,214,23.27,9.95,-19,1
1714983488,2024-05-06 10:18,42.91,984.87,1010.66,214,23.28,9.99,-21,1
1714983549,2024-05-06 10:19,42.83,984.91,1010.69,214,23.28,9.96,-19,1
1714983610,2024-05-06 10:20,42.74,984.96,1010.74,214,23.27,9.92,-19,1
1714983672,2024-05-06 10:21,42.98,984.94,1010.73,214,23.26,10.00,-19,1
1714983733,2024-05-06 10:22,42.86,984.96,1010.74,214,23.26,9.96,-19,1
1714983794,2024-05-06 10:23,42.97,984.94,1010.73,214,23.26,9.99,-19,1
1714983855,2024-05-06 10:24,42.77,984.91,1010.69,214,23.27,9.93,-18,1
1714983916,2024-05-06 10:25,42.96,984.95,1010.73,214,23.27,10.00,-19,1
1714983977,2024-05-06 10:26,42.97,984.92,1010.71,214,23.26,9.99,-20,1
1714984038,2024-05-06 10:27,42.82,984.93,1010.72,214,23.27,9.95,-19,1
1714984099,2024-05-06 10:28,42.79,984.93,1010.72,214,23.26,9.93,-17,1
1714984160,2024-05-06 10:29,42.82,984.94,1010.72,214,23.27,9.95,-18,1
1714984221,2024-05-06 10:30,42.90,984.89,1010.67,214,23.27,9.98,-20,1
1714984282,2024-05-06 10:31,42.84,984.90,1010.68,214,23.26,9.95,-19,1
1714984405,2024-05-06 10:33,42.52,984.90,1010.68,214,23.26,9.84,-18,1
1714984466,2024-05-06 10:34,42.77,984.84,1010.63,214,23.25,9.92,-17,1
1714984527,2024-05-06 10:35,42.88,984.86,1010.64,214,23.25,9.95,-19,1
1714984588,2024-05-06 10:36,42.92,984.86,1010.64,214,23.25,9.97,-20,1
1714984649,2024-05-06 10:37,42.92,984.90,1010.68,214,23.25,9.97,-18,1
1714984711,2024-05-06 10:38,42.93,984.86,1010.64,214,23.25,9.97,-17,1
1714984772,2024-05-06 10:39,42.96,984.86,1010.64,214,23.24,9.97,-19,1
1714984833,2024-05-06 10:40,42.66,984.82,1010.60,214,23.24,9.87,-19,1
1714984955,2024-05-06 10:42,42.79,984.80,1010.58,214,23.23,9.90,-19,1
1714985017,2024-05-06 10:43,42.91,984.79,1010.57,214,23.23,9.95,-20,1
1714985078,2024-05-06 10:44,42.86,984.81,1010.60,214,23.24,9.94,-18,1
1714985139,2024-05-06 10:45,42.88,984.77,1010.55,214,23.24,9.94,-18,1
1714985200,2024-05-06 10:46,43.15,984.79,1010.58,214,23.24,10.04,-20,1
1714985261,2024-05-06 10:47,42.84,984.84,1010.62,214,23.25,9.94,-20,1
1714985383,2024-05-06 10:49,42.83,984.88,1010.66,214,23.25,9.93,-19,1
1714985444,2024-05-06 10:50,42.73,984.88,1010.66,214,23.25,9.90,-22,1
1714985505,2024-05-06 10:51,42.74,984.89,1010.68,214,23.25,9.90,-17,1
1714985627,2024-05-06 10:53,42.88,984.82,1010.60,214,23.24,9.94,-17,1
1714985688,2024-05-06 10:54,42.84,984.83,1010.62,214,23.24,9.93,-19,1
1714985749,2024-05-06 10:55,42.74,984.81,1010.59,214,23.23,9.89,-19,1
1714985871,2024-05-06 10:57,42.82,984.86,1010.65,214,23.22,9.91,-20,1
1714985932,2024-05-06 10:58,42.80,984.89,1010.67,214,23.22,9.90,-19,1
1714985993,2024-05-06 10:59,42.82,984.89,1010.67,214,23.22,9.91,-19,1
1714986054,2024-05-06 11:00,42.77,984.88,1010.66,214,23.21,9.88,-19,1
1714986115,2024-05-06 11:01,42.82,984.90,1010.69,214,23.21,9.90,-19,1
1714986176,2024-05-06 11:02,42.86,984.87,1010.65,214,23.20,9.90,-20,1
1714986237,2024-05-06 11:03,42.92,984.90,1010.68,214,23.20,9.92,-19,1
1714986298,2024-05-06 11:04,42.75,984.90,1010.68,214,23.20,9.86,-16,1
1714986359,2024-05-06 11:05,42.85,984.90,1010.69,214,23.20,9.90,-19,1
1714986421,2024-05-06 11:07,42.83,984.92,1010.70,214,23.20,9.89,-18,1
1714986482,2024-05-06 11:08,42.72,984.89,1010.67,214,23.20,9.85,-18,1
1714986543,2024-05-06 11:09,42.84,984.86,1010.65,214,23.19,9.89,-18,1
1714986604,2024-05-06 11:10,42.71,984.88,1010.67,214,23.19,9.84,-17,1
1714986665,2024-05-06 11:11,42.77,984.88,1010.67,214,23.19,9.86,-20,1
1714986726,2024-05-06 11:12,42.78,984.85,1010.63,214,23.19,9.86,-19,1
1714986848,2024-05-06 11:14,42.57,984.85,1010.63,214,23.19,9.79,-19,1
1714986909,2024-05-06 11:15,42.59,984.84,1010.62,214,23.19,9.80,-19,1
1714986971,2024-05-06 11:16,42.46,984.85,1010.63,214,23.19,9.75,-18,1
1714987032,2024-05-06 11:17,42.62,984.85,1010.64,214,23.18,9.80,-19,1
1714987093,2024-05-06 11:18,42.66,984.90,1010.68,214,23.18,9.81,-18,1
1714987154,2024-05-06 11:19,42.69,984.87,1010.65,214,23.17,9.81,-20,1
1714987215,2024-05-06 11:20,42.71,984.86,1010.65,214,23.18,9.83,-20,1
1714987276,2024-05-06 11:21,42.45,984.84,1010.63,214,23.17,9.73,-18,1
1714987337,2024-05-06 11:22,42.56,984.90,1010.69,214,23.17,9.77,-16,1
1714987398,2024-05-06 11:23,42.56,984.88,1010.66,214,23.17,9.77,-16,1
1714987459,2024-05-06 11:24,42.50,984.87,1010.65,214,23.16,9.74,-18,1
1714987520,2024-05-06 11:25,42.55,984.85,1010.63,214,23.17,9.76,-19,1
1714987582,2024-05-06 11:26,42.63,984.86,1010.64,214,23.17,9.79,-18,1
1714987643,2024-05-06 11:27,42.43,984.83,1010.61,214,23.18,9.73,-20,1
1714987767,2024-05-06 11:29,42.69,984.82,1010.60,214,23.16,9.80,-18,1
1714987828,2024-05-06 11:30,42.38,984.82,1010.60,214,23.16,9.70,-18,1
1714987889,2024-05-06 11:31,42.33,984.86,1010.64,214,23.17,9.69,-19,1
1714987950,2024-05-06 11:32,42.23,984.81,1010.59,214,23.16,9.64,-19,1
1714988073,2024-05-06 11:34,42.48,984.82,1010.60,214,23.16,9.73,-19,1
1714988134,2024-05-06 11:35,42.65,984.84,1010.62,214,23.15,9.78,-19,1
1714988195,2024-05-06 11:36,42.61,984.81,1010.60,214,23.15,9.77,-18,1
1714988256,2024-05-06 11:37,42.28,984.83,1010.61,214,23.15,9.65,-19,1
1714988317,2024-05-06 11:38,42.34,984.85,1010.63,214,23.15,9.67,-20,1
1714988378,2024-05-06 11:39,42.47,984.80,1010.58,214,23.15,9.72,-19,1
1714988439,2024-05-06 11:40,42.45,984.79,1010.57,214,23.16,9.72,-20,1
1714988500,2024-05-06 11:41,42.02,984.73,1010.51,214,23.16,9.57,-19,1
1714988561,2024-05-06 11:42,42.44,984.76,1010.54,214,23.16,9.72,-19,1
1714988622,2024-05-06 11:43,42.31,984.73,1010.51,214,23.17,9.68,-18,1
1714988683,2024-05-06 11:44,42.23,984.75,1010.53,214,23.17,9.65,-19,1
1714988745,2024-05-06 11:45,42.19,984.77,1010.55,214,23.17,9.64,-20,1
1714988806,2024-05-06 11:46,42.05,984.74,1010.53,214,23.18,9.60,-19,1
1714988868,2024-05-06 11:47,42.41,984.73,1010.52,214,23.18,9.72,-20,1
1714988929,2024-05-06 11:48,42.28,984.78,1010.57,214,23.19,9.69,-19,1
1714988990,2024-05-06 11:49,42.36,984.74,1010.52,214,23.19,9.72,-20,1
1714989051,2024-05-06 11:50,42.09,984.76,1010.54,214,23.19,9.62,-18,1
1714989112,2024-05-06 11:51,42.02,984.72,1010.50,214,23.19,9.60,-18,1
1714989173,2024-05-06 11:52,42.04,984.70,1010.48,214,23.20,9.61,-18,1
1714989234,2024-05-06 11:53,42.11,984.71,1010.49,214,23.18,9.62,-20,1
1714989295,2024-05-06 11:54,42.43,984.73,1010.52,214,23.19,9.74,-18,1
1714989356,2024-05-06 11:55,42.13,984.74,1010.53,214,23.20,9.65,-19,1
1714989417,2024-05-06 11:56,42.06,984.74,1010.52,214,23.21,9.63,-19,1
1714989478,2024-05-06 11:57,42.02,984.72,1010.50,214,23.22,9.62,-19,1
1714989539,2024-05-06 11:58,42.13,984.75,1010.54,214,23.22,9.66,-19,1
1714989600,2024-05-06 12:00,42.07,984.75,1010.53,214,23.23,9.65,-19,1
1714989661,2024-05-06 12:01,42.01,984.76,1010.54,214,23.22,9.62,-17,1
1714989722,2024-05-06 12:02,42.28,984.76,1010.55,214,23.25,9.74,-19,1
1714989783,2024-05-06 12:03,41.89,984.78,1010.56,214,23.26,9.61,-20,1
1714989845,2024-05-06 12:04,42.00,984.74,1010.52,214,23.28,9.67,-20,1
1714989906,2024-05-06 12:05,42.00,984.76,1010.54,214,23.29,9.68,-18,1
1714989967,2024-05-06 12:06,42.08,984.74,1010.52,214,23.30,9.72,-21,1
1714990028,2024-05-06 12:07,42.09,984.66,1010.44,214,23.30,9.72,-19,1
1714990089,2024-05-06 12:08,42.25,984.68,1010.46,214,23.30,9.78,-17,1
1714990150,2024-05-06 12:09,41.86,984.78,1010.56,214,23.31,9.65,-19,1
1714990211,2024-05-06 12:10,41.94,984.74,1010.52,214,23.32,9.69,-18,1
1714990272,2024-05-06 12:11,41.35,984.69,1010.47,214,23.32,9.47,-19,1
1714990394,2024-05-06 12:13,41.93,984.65,1010.43,214,23.33,9.69,-19,1
1714990455,2024-05-06 12:14,42.03,984.71,1010.49,214,23.33,9.73,-18,1
1714990516,2024-05-06 12:15,41.95,984.69,1010.48,214,23.33,9.70,-16,1
1714990577,2024-05-06 12:16,41.88,984.70,1010.48,214,23.37,9.71,-17,1
1714990700,2024-05-06 12:18,41.91,984.70,1010.48,214,23.37,9.72,-19,1
1714990822,2024-05-06 12:20,42.35,984.73,1010.51,214,23.37,9.87,-18,1
1714990883,2024-05-06 12:21,41.82,984.71,1010.49,214,23.38,9.69,-19,1
1714990944,2024-05-06 12:22,41.75,984.68,1010.46,214,23.39,9.68,-20,1
1714991005,2024-05-06 12:23,41.77,984.68,1010.47,214,23.39,9.69,-19,1
1714991067,2024-05-06 12:24,41.75,984.66,1010.44,214,23.39,9.68,-18,1
1714991128,2024-05-06 12:25,41.70,984.64,1010.42,214,23.39,9.66,-19,1
1714991189,2024-05-06 12:26,41.78,984.64,1010.42,214,23.40,9.70,-19,1
1714991250,2024-05-06 12:27,41.27,984.58,1010.36,214,23.40,9.52,-19,1
1714991372,2024-05-06 12:29,41.67,984.57,1010.35,214,23.42,9.68,-20,1
1714991433,2024-05-06 12:30,41.56,984.56,1010.34,214,23.44,9.66,-19,1
1714991495,2024-05-06 12:31,41.69,984.51,1010.29,214,23.44,9.70,-18,1
1714991556,2024-05-06 12:32,41.68,984.52,1010.30,214,23.44,9.70,-18,1
1714991617,2024-05-06 12:33,41.62,984.54,1010.33,214,23.45,9.69,-18,1
1714991678,2024-05-06 12:34,41.82,984.55,1010.33,214,23.46,9.77,-20,1
1714991739,2024-05-06 12:35,41.63,984.56,1010.34,214,23.46,9.70,-18,1
1714991800,2024-05-06 12:36,41.59,984.54,1010.33,214,23.47,9.70,-16,1
1714991861,2024-05-06 12:37,41.55,984.52,1010.30,214,23.47,9.68,-18,1
1714991922,2024-05-06 12:38,41.61,984.54,1010.32,214,23.46,9.70,-18,1
1714991983,2024-05-06 12:39,41.62,984.50,1010.28,214,23.47,9.70,-20,1
1714992044,2024-05-06 12:40,41.87,984.50,1010.29,214,23.46,9.79,-17,1
1714992105,2024-05-06 12:41,41.51,984.50,1010.28,214,23.48,9.67,-19,1
1714992166,2024-05-06 12:42,41.46,984.52,1010.30,214,23.48,9.66,-19,1
1714992227,2024-05-06 12:43,41.58,984.47,1010.25,214,23.50,9.72,-18,1
1714992288,2024-05-06 12:44,41.47,984.47,1010.25,214,23.51,9.69,-19,1
1714992350,2024-05-06 12:45,41.44,984.44,1010.22,214,23.50,9.67,-23,1
1714992411,2024-05-06 12:46,41.43,984.44,1010.22,214,23.52,9.68,-27,1
1714992472,2024-05-06 12:47,41.40,984.51,1010.29,214,23.53,9.68,-19,1
1714992533,2024-05-06 12:48,41.38,984.50,1010.29,214,23.53,9.67,-19,1
1714992655,2024-05-06 12:50,41.34,984.48,1010.26,214,23.53,9.66,-20,1
1714992716,2024-05-06 12:51,41.37,984.52,1010.30,214,23.54,9.68,-19,1
1714992777,2024-05-06 12:52,41.35,984.49,1010.27,214,23.55,9.68,-19,1
1714992838,2024-05-06 12:53,41.35,984.49,1010.27,214,23.58,9.71,-19,1
1714992899,2024-05-06 12:54,41.34,984.48,1010.27,214,23.59,9.71,-20,1
1714992960,2024-05-06 12:56,41.25,984.43,1010.22,214,23.60,9.69,-19,1
1714993082,2024-05-06 12:58,41.24,984.45,1010.24,214,23.63,9.71,-20,1
1714993143,2024-05-06 12:59,41.20,984.44,1010.22,214,23.64,9.71,-19,1
1714993204,2024-05-06 13:00,41.22,984.44,1010.23,214,23.64,9.71,-20,1
1714993265,2024-05-06 13:01,41.14,984.48,1010.26,214,23.66,9.70,-19,1
1714993327,2024-05-06 13:02,41.07,984.44,1010.23,214,23.66,9.68,-17,1
1714993388,2024-05-06 13:03,41.10,984.45,1010.23,214,23.66,9.69,-19,1
1714993449,2024-05-06 13:04,41.10,984.45,1010.24,214,23.66,9.69,-18,1
1714993510,2024-05-06 13:05,40.89,984.46,1010.24,214,23.68,9.63,-20,1
1714993571,2024-05-06 13:06,41.29,984.45,1010.23,214,23.68,9.77,-18,1
1714993632,2024-05-06 13:07,40.97,984.48,1010.26,214,23.69,9.67,-19,1
1714993693,2024-05-06 13:08,40.98,984.42,1010.21,214,23.70,9.68,-19,1
1714993754,2024-05-06 13:09,40.93,984.44,1010.22,214,23.71,9.67,-18,1
1714993815,2024-05-06 13:10,40.86,984.37,1010.15,214,23.71,9.65,-16,1
1714993876,2024-05-06 13:11,40.88,984.41,1010.20,214,23.73,9.67,-19,1
1714993937,2024-05-06 13:12,40.86,984.29,1010.07,214,23.73,9.67,-18,1
1714993999,2024-05-06 13:13,40.86,984.29,1010.07,214,23.73,9.67,-16,1
1714994060,2024-05-06 13:14,40.83,984.27,1010.06,214,23.73,9.65,-20,1
1714994121,2024-05-06 13:15,40.80,984.28,1010.06,214,23.74,9.65,-19,1
1714994182,2024-05-06 13:16,40.78,984.31,1010.10,214,23.75,9.65,-19,1
1714994243,2024-05-06 13:17,40.72,984.32,1010.10,214,23.76,9.64,-19,1
1714994304,2024-05-06 13:18,40.85,984.31,1010.09,214,23.77,9.70,-18,1
1714994365,2024-05-06 13:19,40.63,984.27,1010.06,214,23.78,9.62,-18,1
1714994427,2024-05-06 13:20,40.63,984.26,1010.05,214,23.78,9.62,-18,1
1714994488,2024-05-06 13:21,40.62,984.24,1010.02,214,23.78,9.62,-19,1
1714994549,2024-05-06 13:22,40.56,984.27,1010.05,214,23.79,9.61,-18,1
1714994610,2024-05-06 13:23,40.57,984.26,1010.04,214,23.80,9.62,-17,1
1714994672,2024-05-06 13:24,40.49,984.24,1010.02,214,23.81,9.60,-19,1
1714994794,2024-05-06 13:26,40.43,984.20,1009.98,214,23.83,9.60,-18,1
1714994855,2024-05-06 13:27,40.13,984.17,1009.96,214,23.85,9.51,-16,1
1714994916,2024-05-06 13:28,40.39,984.15,1009.93,214,23.85,9.60,-18,1
1714994977,2024-05-06 13:29,40.35,984.15,1009.93,214,23.85,9.59,-19,1
1714995038,2024-05-06 13:30,40.42,984.16,1009.94,214,23.85,9.61,-19,1
1714995099,2024-05-06 13:31,40.40,984.15,1009.94,214,23.84,9.60,-19,1
1714995160,2024-05-06 13:32,40.41,984.15,1009.93,214,23.86,9.62,-17,1
1714995221,2024-05-06 13:33,40.38,984.17,1009.96,214,23.84,9.59,-18,1
1714995282,2024-05-06 13:34,40.37,984.17,1009.95,214,23.84,9.58,-20,1
1714995344,2024-05-06 13:35,40.42,984.12,1009.91,214,23.85,9.61,-20,1
1714995466,2024-05-06 13:37,40.34,984.12,1009.90,214,23.85,9.58,-19,1
1714995527,2024-05-06 13:38,40.37,984.09,1009.88,214,23.85,9.59,-19,1
1714995588,2024-05-06 13:39,40.34,984.08,1009.86,214,23.85,9.58,-20,1
1714995649,2024-05-06 13:40,40.32,984.02,1009.80,214,23.86,9.58,-19,1
1714995710,2024-05-06 13:41,40.29,984.03,1009.81,214,23.87,9.58,-19,1
1714995771,2024-05-06 13:42,40.29,984.02,1009.81,214,23.88,9.59,-18,1
1714995832,2024-05-06 13:43,40.22,984.04,1009.82,214,23.89,9.57,-19,1
1714995893,2024-05-06 13:44,40.15,984.07,1009.85,214,23.93,9.58,-19,1
1714996016,2024-05-06 13:46,39.98,984.03,1009.81,214,23.96,9.55,-18,1
1714996077,2024-05-06 13:47,40.00,983.99,1009.77,214,23.96,9.55,-19,1
1714996138,2024-05-06 13:48,40.02,983.95,1009.74,214,23.96,9.56,-18,1
1714996199,2024-05-06 13:49,40.06,983.97,1009.75,214,23.95,9.57,-20,1
1714996260,2024-05-06 13:51,40.06,984.03,1009.82,214,23.95,9.57,-19,1
1714996322,2024-05-06 13:52,40.04,984.03,1009.81,214,23.96,9.57,-17,1
1714996383,2024-05-06 13:53,40.08,983.95,1009.73,214,23.96,9.58,-19,1
1714996444,2024-05-06 13:54,40.06,983.90,1009.68,214,23.95,9.57,-19,1
1714996505,2024-05-06 13:55,40.09,983.87,1009.65,214,23.95,9.58,-19,1
1714996566,2024-05-06 13:56,40.02,983.85,1009.63,214,23.95,9.55,-20,1
1714996627,2024-05-06 13:57,40.08,983.89,1009.67,214,23.96,9.58,-18,1
1714996688,2024-05-06 13:58,40.04,983.86,1009.65,214,23.94,9.55,-19,1
1714996749,2024-05-06 13:59,40.03,983.85,1009.63,214,23.96,9.57,-18,1
1714996810,2024-05-06 14:00,40.05,983.77,1009.55,214,23.94,9.56,-19,1
1714996932,2024-05-06 14:02,40.03,983.85,1009.64,214,23.95,9.56,-19,1
1714996993,2024-05-06 14:03,39.86,983.84,1009.62,214,23.96,9.50,-19,1
1714997115,2024-05-06 14:05,39.74,983.79,1009.57,214,24.00,9.49,-20,1
1714997176,2024-05-06 14:06,39.67,983.75,1009.53,214,24.02,9.48,-19,1
1714997237,2024-05-06 14:07,40.07,983.79,1009.58,214,24.00,9.62,-20,1
1714997298,2024-05-06 14:08,39.77,983.82,1009.60,214,24.01,9.51,-20,1
1714997360,2024-05-06 14:09,39.68,983.74,1009.53,214,24.02,9.49,-18,1
1714997481,2024-05-06 14:11,39.67,983.73,1009.52,214,24.00,9.47,-19,1
1714997543,2024-05-06 14:12,39.69,983.68,1009.47,214,24.00,9.47,-18,1
1714997604,2024-05-06 14:13,39.71,983.71,1009.49,214,24.01,9.49,-19,1
1714997665,2024-05-06 14:14,39.50,983.67,1009.46,214,24.00,9.40,-18,1
1714997726,2024-05-06 14:15,39.69,983.61,1009.39,214,24.00,9.47,-20,1
1714997787,2024-05-06 14:16,39.72,983.63,1009.41,214,24.00,9.48,-18,1
1714997848,2024-05-06 14:17,39.75,983.57,1009.35,214,23.99,9.49,-21,1
1714997909,2024-05-06 14:18,39.75,983.61,1009.39,214,23.98,9.48,-19,1
1714997970,2024-05-06 14:19,39.69,983.59,1009.38,214,24.00,9.47,-17,1
1714998031,2024-05-06 14:20,39.72,983.59,1009.38,214,24.00,9.49,-20,1
1714998092,2024-05-06 14:21,39.69,983.54,1009.33,214,24.00,9.47,-20,1
1714998154,2024-05-06 14:22,39.51,983.52,1009.30,214,23.99,9.40,-19,1
1714998215,2024-05-06 14:23,39.67,983.53,1009.32,214,24.00,9.47,-18,1
1714998276,2024-05-06 14:24,39.54,983.54,1009.32,214,24.01,9.42,-18,1
1714998337,2024-05-06 14:25,39.61,983.44,1009.22,214,24.01,9.45,-19,1
1714998398,2024-05-06 14:26,39.67,983.44,1009.22,214,24.00,9.46,-19,1
1714998459,2024-05-06 14:27,39.66,983.46,1009.24,214,24.00,9.46,-18,1
1714998520,2024-05-06 14:28,39.72,983.43,1009.21,214,23.98,9.47,-19,1
1714998581,2024-05-06 14:29,39.71,983.35,1009.13,214,23.99,9.47,-18,1
1714998642,2024-05-06 14:30,39.64,983.36,1009.14,214,23.99,9.45,-20,1
1714998703,2024-05-06 14:31,39.67,983.37,1009.15,214,24.00,9.47,-18,1
1714998764,2024-05-06 14:32,39.71,983.35,1009.13,214,24.00,9.48,-18,1
1714998825,2024-05-06 14:33,39.55,983.37,1009.15,214,24.02,9.44,-18,1
1714998886,2024-05-06 14:34,39.51,983.31,1009.09,214,24.02,9.43,-19,1
1714998947,2024-05-06 14:35,39.21,983.27,1009.05,214,24.02,9.31,-18,1
1714999008,2024-05-06 14:36,39.64,983.27,1009.06,214,24.01,9.47,-20,1
1714999069,2024-05-06 14:37,39.58,983.29,1009.07,214,24.02,9.45,-19,1
1714999131,2024-05-06 14:38,39.74,983.26,1009.04,214,24.02,9.51,-19,1
1714999192,2024-05-06 14:39,39.46,983.24,1009.02,214,24.04,9.42,-20,1
1714999314,2024-05-06 14:41,39.45,983.23,1009.01,214,24.06,9.44,-20,1
1714999375,2024-05-06 14:42,39.46,983.18,1008.96,214,24.06,9.44,-18,1
1714999436,2024-05-06 14:43,39.56,983.18,1008.96,214,24.04,9.46,-20,1
1714999497,2024-05-06 14:44,39.52,983.15,1008.93,214,24.04,9.44,-18,1
1714999619,2024-05-06 14:46,39.47,983.15,1008.94,214,24.06,9.45,-17,1
1714999681,2024-05-06 14:48,39.48,983.13,1008.92,214,24.06,9.45,-19,1
1714999741,2024-05-06 14:49,39.00,983.10,1008.88,214,24.06,9.27,-19,1
1714999803,2024-05-06 14:50,39.47,983.11,1008.89,214,24.07,9.46,-16,1
1714999864,2024-05-06 14:51,39.40,983.10,1008.88,214,24.10,9.45,-18,1
1714999925,2024-05-06 14:52,39.36,983.12,1008.90,214,24.11,9.45,-17,1
1714999986,2024-05-06 14:53,39.37,983.11,1008.89,214,24.11,9.45,-19,1
1715000048,2024-05-06 14:54,39.39,983.08,1008.86,214,24.11,9.46,-19,1
1715000109,2024-05-06 14:55,39.40,983.08,1008.86,214,24.11,9.46,-20,1
1715000170,2024-05-06 14:56,39.39,983.05,1008.83,214,24.11,9.46,-19,1
1715000231,2024-05-06 14:57,39.36,983.05,1008.83,214,24.12,9.46,-20,1
1715000292,2024-05-06 14:58,39.40,983.04,1008.82,214,24.11,9.46,-19,1
1715000354,2024-05-06 14:59,39.32,983.00,1008.79,214,24.13,9.45,-19,1
1715000415,2024-05-06 15:00,39.39,983.01,1008.80,214,24.11,9.46,-19,1
1715000476,2024-05-06 15:01,39.29,982.99,1008.77,214,24.12,9.43,-19,1
1715000537,2024-05-06 15:02,39.23,982.98,1008.77,214,24.15,9.43,-19,1
1715000598,2024-05-06 15:03,39.22,983.03,1008.81,214,24.15,9.43,-20,1
1715000660,2024-05-06 15:04,39.06,982.99,1008.77,214,24.17,9.39,-18,1
1715000721,2024-05-06 15:05,39.17,983.06,1008.85,214,24.18,9.44,-19,1
1715000782,2024-05-06 15:06,39.17,982.99,1008.78,214,24.18,9.44,-20,1
1715000843,2024-05-06 15:07,39.06,983.02,1008.80,214,24.19,9.41,-19,1
1715000904,2024-05-06 15:08,39.15,983.01,1008.80,214,24.20,9.45,-19,1
1715000965,2024-05-06 15:09,39.22,982.97,1008.75,214,24.17,9.45,-19,1
1715001026,2024-05-06 15:10,39.28,982.93,1008.71,214,24.17,9.47,-19,1
1715001088,2024-05-06 15:11,39.28,982.94,1008.72,214,24.17,9.47,-19,1
1715001149,2024-05-06 15:12,38.89,982.95,1008.73,214,24.17,9.32,-20,1
1715001210,2024-05-06 15:13,39.03,982.93,1008.71,214,24.21,9.41,-16,1
1715001271,2024-05-06 15:14,38.92,982.91,1008.70,214,24.23,9.39,-18,1
1715001394,2024-05-06 15:16,38.84,982.94,1008.72,214,24.27,9.39,-20,1
1715001455,2024-05-06 15:17,38.91,982.93,1008.71,214,24.27,9.42,-17,1
1715001516,2024-05-06 15:18,38.87,982.91,1008.69,214,24.26,9.39,-19,1
1715001638,2024-05-06 15:20,38.72,982.84,1008.62,214,24.29,9.36,-20,1
1715001699,2024-05-06 15:21,38.60,982.78,1008.57,214,24.31,9.34,-17,1
1715001760,2024-05-06 15:22,38.59,982.77,1008.56,214,24.33,9.35,-17,1
1715001822,2024-05-06 15:23,38.59,982.84,1008.62,214,24.33,9.35,-18,1
1715001883,2024-05-06 15:24,38.47,982.86,1008.64,214,24.38,9.35,-18,1
1715001944,2024-05-06 15:25,38.32,982.79,1008.57,214,24.39,9.30,-16,1
1715002005,2024-05-06 15:26,38.21,982.76,1008.55,214,24.42,9.29,-18,1
1715002066,2024-05-06 15:27,38.21,982.77,1008.55,214,24.41,9.28,-20,1
1715002127,2024-05-06 15:28,38.25,982.79,1008.57,214,24.41,9.29,-19,1
1715002188,2024-05-06 15:29,38.14,982.77,1008.55,214,24.45,9.28,-20,1
1715002250,2024-05-06 15:30,38.03,982.77,1008.56,214,24.48,9.27,-17,1
1715002311,2024-05-06 15:31,38.18,982.77,1008.55,214,24.44,9.29,-19,1
1715002372,2024-05-06 15:32,38.42,982.75,1008.54,214,24.43,9.37,-19,1
1715002433,2024-05-06 15:33,38.38,982.79,1008.57,214,24.43,9.36,-20,1
1715002494,2024-05-06 15:34,38.54,982.72,1008.51,214,24.42,9.41,-20,1
1715002555,2024-05-06 15:35,38.50,982.76,1008.54,214,24.44,9.41,-20,1
1715002616,2024-05-06 15:36,38.42,982.72,1008.50,214,24.44,9.38,-17,1
1715002678,2024-05-06 15:37,38.42,982.76,1008.54,214,24.45,9.39,-18,1
1715002739,2024-05-06 15:38,38.46,982.71,1008.49,214,24.45,9.41,-20,1
1715002800,2024-05-06 15:40,38.50,982.71,1008.49,214,24.46,9.43,-19,1
1715002862,2024-05-06 15:41,38.29,982.68,1008.46,214,24.48,9.37,-20,1
1715002923,2024-05-06 15:42,38.25,982.64,1008.42,214,24.49,9.36,-19,1
1715002984,2024-05-06 15:43,38.04,982.66,1008.44,214,24.54,9.32,-20,1
1715003106,2024-05-06 15:45,38.24,982.61,1008.40,214,24.51,9.38,-18,1
1715003168,2024-05-06 15:46,38.40,982.64,1008.42,214,24.49,9.42,-19,1
1715003229,2024-05-06 15:47,38.38,982.55,1008.33,214,24.48,9.40,-19,1
1715003290,2024-05-06 15:48,38.56,982.61,1008.39,214,24.47,9.46,-23,1
1715003351,2024-05-06 15:49,38.53,982.66,1008.44,214,24.48,9.46,-18,1
1715003412,2024-05-06 15:50,38.40,982.67,1008.45,214,24.50,9.43,-19,1
1715003473,2024-05-06 15:51,38.34,982.73,1008.51,214,24.52,9.42,-20,1
1715003534,2024-05-06 15:52,38.32,982.75,1008.53,214,24.52,9.42,-19,1
1715003595,2024-05-06 15:53,38.52,982.72,1008.50,214,24.56,9.53,-19,1
1715003656,2024-05-06 15:54,38.14,982.76,1008.54,214,24.56,9.38,-17,1
1715003779,2024-05-06 15:56,38.31,982.72,1008.50,214,24.55,9.44,-19,1
1715003840,2024-05-06 15:57,38.49,982.77,1008.55,214,24.55,9.51,-21,1
1715003901,2024-05-06 15:58,38.29,982.81,1008.59,214,24.56,9.44,-17,1
1715003962,2024-05-06 15:59,38.31,982.79,1008.57,214,24.55,9.44,-19,1
1715004023,2024-05-06 16:00,38.61,982.75,1008.53,214,24.56,9.56,-18,1
1715004085,2024-05-06 16:01,38.47,982.74,1008.52,214,24.55,9.50,-18,1
1715004146,2024-05-06 16:02,38.43,982.76,1008.54,214,24.56,9.49,-20,1
1715004207,2024-05-06 16:03,38.46,982.75,1008.53,214,24.57,9.51,-19,1
1715004268,2024-05-06 16:04,38.49,982.70,1008.48,214,24.57,9.53,-19,1
1715004329,2024-05-06 16:05,38.37,982.66,1008.45,214,24.57,9.48,-19,1
1715004391,2024-05-06 16:06,38.46,982.68,1008.47,214,24.57,9.51,-16,1
1715004452,2024-05-06 16:07,38.55,982.68,1008.47,214,24.59,9.57,-18,1
1715004513,2024-05-06 16:08,38.56,982.57,1008.35,214,24.59,9.57,-16,1
1715004574,2024-05-06 16:09,38.64,982.66,1008.45,214,24.58,9.59,-18,1
1715004635,2024-05-06 16:10,38.40,982.65,1008.44,214,24.60,9.52,-17,1
1715004696,2024-05-06 16:11,38.61,982.62,1008.40,214,24.60,9.60,-17,1
1715004758,2024-05-06 16:12,38.63,982.63,1008.41,214,24.60,9.61,-18,1
1715004819,2024-05-06 16:13,38.67,982.59,1008.38,214,24.59,9.61,-18,1
1715004880,2024-05-06 16:14,38.66,982.64,1008.42,214,24.60,9.62,-20,1
1715004941,2024-05-06 16:15,38.66,982.61,1008.40,214,24.59,9.61,-20,1
1715005002,2024-05-06 16:16,38.66,982.57,1008.35,214,24.61,9.63,-18,1
1715005063,2024-05-06 16:17,38.60,982.54,1008.33,214,24.62,9.61,-19,1
1715005125,2024-05-06 16:18,38.63,982.57,1008.35,214,24.60,9.61,-20,1
1715005186,2024-05-06 16:19,38.62,982.59,1008.37,214,24.59,9.59,-20,1
1715005247,2024-05-06 16:20,38.98,982.54,1008.32,214,24.58,9.72,-20,1
1715005308,2024-05-06 16:21,38.44,982.49,1008.28,214,24.60,9.53,-18,1
1715005370,2024-05-06 16:22,38.57,982.48,1008.27,214,24.60,9.58,-19,1
1715005431,2024-05-06 16:23,38.50,982.51,1008.29,214,24.59,9.55,-19,1
1715005492,2024-05-06 16:24,38.59,982.50,1008.28,214,24.60,9.59,-20,1
1715005553,2024-05-06 16:25,38.69,982.46,1008.24,214,24.60,9.63,-20,1
1715005614,2024-05-06 16:26,38.57,982.40,1008.19,214,24.57,9.56,-19,1
1715005675,2024-05-06 16:27,38.83,982.44,1008.22,214,24.56,9.65,-16,1
1715005736,2024-05-06 16:28,38.67,982.37,1008.16,214,24.54,9.57,-20,1
1715005798,2024-05-06 16:29,38.61,982.37,1008.15,214,24.53,9.53,-21,1
1715005859,2024-05-06 16:30,38.64,982.39,1008.17,214,24.52,9.54,-19,1
1715005981,2024-05-06 16:33,38.69,982.40,1008.18,214,24.50,9.54,-19,1
1715006042,2024-05-06 16:34,38.67,982.40,1008.19,214,24.49,9.52,-18,1
1715006103,2024-05-06 16:35,38.57,982.41,1008.20,214,24.48,9.48,-18,1
1715006164,2024-05-06 16:36,38.70,982.43,1008.21,214,24.48,9.53,-18,1
1715006226,2024-05-06 16:37,38.82,982.36,1008.14,214,24.48,9.57,-18,1
1715006287,2024-05-06 16:38,38.68,982.41,1008.20,214,24.49,9.53,-20,1
1715006348,2024-05-06 16:39,38.69,982.33,1008.12,214,24.48,9.52,-19,1
1715006409,2024-05-06 16:40,38.69,982.31,1008.09,214,24.49,9.53,-21,1
1715006470,2024-05-06 16:41,38.88,982.32,1008.11,214,24.48,9.59,-20,1
1715006531,2024-05-06 16:42,38.75,982.32,1008.10,214,24.47,9.54,-18,1
1715006592,2024-05-06 16:43,38.83,982.35,1008.13,214,24.46,9.56,-18,1
1715006654,2024-05-06 16:44,38.85,982.31,1008.10,214,24.44,9.55,-18,1
1715006715,2024-05-06 16:45,38.81,982.33,1008.11,214,24.44,9.53,-20,1
1715006777,2024-05-06 16:46,38.79,982.36,1008.14,214,24.45,9.53,-17,1
1715006838,2024-05-06 16:47,38.80,982.33,1008.11,214,24.44,9.53,-19,1
1715006899,2024-05-06 16:48,38.82,982.29,1008.07,214,24.43,9.53,-19,1
1715007021,2024-05-06 16:50,38.95,982.30,1008.08,214,24.41,9.56,-18,1
1715007082,2024-05-06 16:51,38.95,982.31,1008.09,214,24.41,9.56,-20,1
1715007143,2024-05-06 16:52,38.97,982.33,1008.11,214,24.41,9.57,-19,1
1715007205,2024-05-06 16:53,38.95,982.30,1008.08,214,24.41,9.56,-19,1
1715007266,2024-05-06 16:54,38.99,982.24,1008.02,214,24.40,9.57,-19,1
1715007327,2024-05-06 16:55,39.03,982.28,1008.07,214,24.40,9.58,-19,1
1715007388,2024-05-06 16:56,39.03,982.28,1008.07,214,24.39,9.57,-17,1
1715007449,2024-05-06 16:57,39.04,982.29,1008.07,214,24.39,9.58,-19,1
1715007510,2024-05-06 16:58,39.00,982.31,1008.09,214,24.41,9.58,-19,1
1715007572,2024-05-06 16:59,39.03,982.27,1008.05,214,24.42,9.60,-17,1
1715007633,2024-05-06 17:00,39.06,982.26,1008.04,214,24.43,9.62,-19,1
1715007694,2024-05-06 17:01,39.05,982.22,1008.01,214,24.45,9.63,-19,1
1715007755,2024-05-06 17:02,39.01,982.23,1008.02,214,24.46,9.63,-19,1
1715007816,2024-05-06 17:03,38.98,982.26,1008.04,214,24.46,9.62,-17,1
1715007878,2024-05-06 17:04,38.92,982.26,1008.05,214,24.48,9.61,-19,1
1715007939,2024-05-06 17:05,38.86,982.25,1008.04,214,24.52,9.62,-18,1
1715008000,2024-05-06 17:06,38.80,982.29,1008.08,214,24.53,9.61,-18,1
1715008122,2024-05-06 17:08,38.80,982.30,1008.08,214,24.55,9.63,-17,1
1715008184,2024-05-06 17:09,38.79,982.27,1008.06,214,24.55,9.62,-20,1
1715008245,2024-05-06 17:10,38.76,982.27,1008.06,214,24.56,9.62,-18,1
1715008306,2024-05-06 17:11,38.77,982.27,1008.05,214,24.58,9.64,-18,1
1715008367,2024-05-06 17:12,38.75,982.27,1008.05,214,24.58,9.64,-18,1
1715008428,2024-05-06 17:13,38.80,982.28,1008.07,214,24.57,9.64,-16,1
1715008490,2024-05-06 17:14,38.79,982.27,1008.05,214,24.57,9.64,-19,1
1715008551,2024-05-06 17:15,38.77,982.26,1008.04,214,24.58,9.64,-18,1
1715008612,2024-05-06 17:16,38.75,982.25,1008.04,214,24.59,9.65,-17,1
1715008673,2024-05-06 17:17,38.63,982.23,1008.01,214,24.57,9.58,-20,1
1715008734,2024-05-06 17:18,38.77,982.27,1008.06,214,24.57,9.64,-19,1
1715008857,2024-05-06 17:20,38.83,982.25,1008.04,214,24.56,9.65,-17,1
1715008918,2024-05-06 17:21,38.82,982.23,1008.01,214,24.55,9.63,-18,1
1715008979,2024-05-06 17:22,38.88,982.26,1008.04,214,24.52,9.63,-18,1
1715009040,2024-05-06 17:24,38.89,982.22,1008.00,214,24.51,9.63,-19,1
1715009102,2024-05-06 17:25,38.90,982.24,1008.02,214,24.51,9.63,-19,1
1715009163,2024-05-06 17:26,38.91,982.25,1008.03,214,24.50,9.62,-18,1
1715009224,2024-05-06 17:27,38.96,982.23,1008.01,214,24.48,9.63,-18,1
1715009285,2024-05-06 17:28,38.96,982.24,1008.02,214,24.46,9.61,-18,1
1715009346,2024-05-06 17:29,38.84,982.25,1008.04,214,24.45,9.55,-19,1
1715009407,2024-05-06 17:30,39.01,982.24,1008.02,214,24.44,9.61,-19,1
1715009469,2024-05-06 17:31,38.73,982.27,1008.05,214,24.43,9.49,-18,1
1715009593,2024-05-06 17:33,39.07,982.28,1008.06,214,24.41,9.60,-19,1
1715009654,2024-05-06 17:34,39.09,982.30,1008.08,214,24.40,9.60,-18,1
1715009715,2024-05-06 17:35,39.12,982.27,1008.05,214,24.38,9.60,-20,1
1715009776,2024-05-06 17:36,39.16,982.31,1008.09,214,24.37,9.61,-20,1
1715009837,2024-05-06 17:37,39.16,982.30,1008.08,214,24.36,9.60,-17,1
1715009898,2024-05-06 17:38,39.19,982.26,1008.05,214,24.35,9.60,-19,1
1715009960,2024-05-06 17:39,39.26,982.27,1008.05,214,24.35,9.62,-21,1
1715010082,2024-05-06 17:41,39.28,982.24,1008.02,214,24.33,9.61,-19,1
1715010143,2024-05-06 17:42,39.27,982.22,1008.01,214,24.32,9.60,-18,1
1715010206,2024-05-06 17:43,39.31,982.23,1008.01,214,24.32,9.62,-20,1
1715010267,2024-05-06 17:44,39.32,982.26,1008.04,214,24.33,9.63,-18,1
1715010329,2024-05-06 17:45,39.29,982.23,1008.02,214,24.35,9.64,-17,1
1715010452,2024-05-06 17:47,39.23,982.26,1008.05,214,24.35,9.61,-19,1
1715010513,2024-05-06 17:48,39.21,982.24,1008.03,214,24.34,9.60,-18,1
1715010574,2024-05-06 17:49,39.33,982.24,1008.03,214,24.31,9.62,-19,1
1715010635,2024-05-06 17:50,39.07,982.24,1008.03,214,24.31,9.52,-19,1
1715010697,2024-05-06 17:51,39.31,982.26,1008.04,214,24.29,9.59,-17,1
1715010820,2024-05-06 17:53,39.38,982.23,1008.02,214,24.27,9.60,-19,1
1715010881,2024-05-06 17:54,39.37,982.21,1007.99,214,24.26,9.59,-19,1
1715010942,2024-05-06 17:55,39.36,982.21,1007.99,214,24.28,9.60,-19,1
1715011003,2024-05-06 17:56,39.34,982.22,1008.00,214,24.26,9.57,-19,1
1715011064,2024-05-06 17:57,39.35,982.23,1008.01,214,24.27,9.59,-18,1
1715011187,2024-05-06 17:59,39.31,982.24,1008.02,214,24.29,9.59,-20,1
1715011248,2024-05-06 18:00,39.30,982.24,1008.03,214,24.31,9.60,-19,1
1715011309,2024-05-06 18:01,39.26,982.24,1008.02,214,24.32,9.60,-18,1
1715011370,2024-05-06 18:02,39.25,982.24,1008.03,214,24.35,9.62,-19,1
1715011493,2024-05-06 18:04,39.12,982.27,1008.05,214,24.38,9.60,-19,1
1715011554,2024-05-06 18:05,39.13,982.23,1008.02,214,24.38,9.60,-18,1
1715011615,2024-05-06 18:06,39.14,982.24,1008.02,214,24.39,9.62,-19,1
1715011676,2024-05-06 18:07,39.12,982.23,1008.01,214,24.40,9.62,-18,1
1715011798,2024-05-06 18:09,39.09,982.24,1008.02,214,24.42,9.62,-19,1
1715011859,2024-05-06 18:10,39.08,982.24,1008.02,214,24.43,9.63,-18,1
1715011920,2024-05-06 18:12,39.06,982.23,1008.01,214,24.44,9.63,-18,1
1715011982,2024-05-06 18:13,39.08,982.22,1008.00,214,24.46,9.65,-19,1
1715012043,2024-05-06 18:14,39.05,982.24,1008.02,214,24.46,9.64,-20,1
1715012104,2024-05-06 18:15,39.01,982.19,1007.97,214,24.47,9.64,-20,1
1715012165,2024-05-06 18:16,39.05,982.21,1007.99,214,24.47,9.65,-20,1
1715012226,2024-05-06 18:17,39.04,982.21,1007.99,214,24.47,9.65,-18,1
1715012287,2024-05-06 18:18,39.04,982.19,1007.97,214,24.48,9.66,-18,1
1715012348,2024-05-06 18:19,39.04,982.18,1007.96,214,24.49,9.67,-17,1
1715012410,2024-05-06 18:20,39.02,982.16,1007.95,214,24.50,9.67,-18,1
1715012471,2024-05-06 18:21,39.27,982.15,1007.93,214,24.51,9.77,-18,1
1715012532,2024-05-06 18:22,38.97,982.12,1007.90,214,24.51,9.66,-17,1
1715012593,2024-05-06 18:23,39.00,982.12,1007.90,214,24.50,9.66,-19,1
1715012654,2024-05-06 18:24,38.98,982.09,1007.87,214,24.50,9.65,-19,1
1715012715,2024-05-06 18:25,39.00,982.03,1007.81,214,24.49,9.65,-19,1
1715012777,2024-05-06 18:26,39.12,982.01,1007.79,214,24.49,9.70,-19,1
1715012838,2024-05-06 18:27,39.01,982.02,1007.80,214,24.48,9.64,-18,1
1715012899,2024-05-06 18:28,39.02,981.99,1007.77,214,24.48,9.65,-19,1
1715012960,2024-05-06 18:29,39.05,982.01,1007.79,214,24.47,9.65,-18,1
1715013021,2024-05-06 18:30,39.04,982.02,1007.80,214,24.47,9.65,-18,1
1715013082,2024-05-06 18:31,39.09,981.99,1007.78,214,24.44,9.64,-19,1
1715013144,2024-05-06 18:32,39.12,982.00,1007.79,214,24.42,9.63,-20,1
1715013205,2024-05-06 18:33,39.13,981.98,1007.76,214,24.41,9.63,-19,1
1715013267,2024-05-06 18:34,39.18,981.98,1007.77,214,24.41,9.65,-19,1
1715013328,2024-05-06 18:35,39.20,981.98,1007.76,214,24.39,9.64,-18,1
1715013389,2024-05-06 18:36,39.10,982.03,1007.81,214,24.39,9.60,-18,1
1715013450,2024-05-06 18:37,39.22,982.00,1007.79,214,24.38,9.63,-19,1
1715013512,2024-05-06 18:38,39.24,982.04,1007.83,214,24.38,9.64,-19,1
1715013573,2024-05-06 18:39,39.11,982.01,1007.80,214,24.36,9.57,-17,1
1715013634,2024-05-06 18:40,39.29,982.02,1007.81,214,24.35,9.64,-19,1
1715013695,2024-05-06 18:41,39.27,982.03,1007.82,214,24.35,9.63,-19,1
1715013756,2024-05-06 18:42,39.29,982.04,1007.82,214,24.32,9.61,-18,1
1715013818,2024-05-06 18:43,39.35,982.05,1007.83,214,24.31,9.62,-20,1
1715013879,2024-05-06 18:44,39.26,982.07,1007.86,214,24.30,9.58,-18,1
1715013940,2024-05-06 18:45,39.12,982.10,1007.88,214,24.30,9.53,-18,1
1715014003,2024-05-06 18:46,39.35,982.10,1007.88,214,24.30,9.61,-17,1
1715014064,2024-05-06 18:47,39.42,982.13,1007.91,214,24.28,9.62,-19,1
1715014125,2024-05-06 18:48,39.41,982.13,1007.92,214,24.28,9.62,-19,1
1715014186,2024-05-06 18:49,39.46,982.11,1007.90,214,24.26,9.62,-19,1
1715014247,2024-05-06 18:50,39.49,982.12,1007.90,214,24.26,9.63,-18,1
1715014309,2024-05-06 18:51,39.44,982.11,1007.89,214,24.25,9.60,-18,1
1715014431,2024-05-06 18:53,39.49,982.08,1007.87,214,24.23,9.60,-18,1
1715014492,2024-05-06 18:54,39.58,982.09,1007.87,214,24.22,9.63,-20,1
1715014553,2024-05-06 18:55,39.52,982.11,1007.89,214,24.22,9.61,-20,1
1715014614,2024-05-06 18:56,39.56,982.11,1007.89,214,24.21,9.61,-19,1
1715014676,2024-05-06 18:57,39.66,982.09,1007.88,214,24.20,9.64,-21,1
1715014737,2024-05-06 18:58,39.60,982.09,1007.87,214,24.19,9.61,-20,1
1715014798,2024-05-06 18:59,39.62,982.10,1007.88,214,24.18,9.61,-18,1
1715014859,2024-05-06 19:00,39.60,982.11,1007.89,214,24.18,9.60,-19,1
1715014921,2024-05-06 19:02,39.68,982.11,1007.90,214,24.17,9.62,-20,1
1715014982,2024-05-06 19:03,39.63,982.12,1007.90,214,24.16,9.59,-17,1
1715015043,2024-05-06 19:04,39.68,982.08,1007.86,214,24.15,9.60,-19,1
1715015104,2024-05-06 19:05,39.66,982.06,1007.84,214,24.15,9.60,-18,1
1715015165,2024-05-06 19:06,39.72,982.11,1007.89,214,24.14,9.61,-16,1
1715015227,2024-05-06 19:07,39.68,982.12,1007.90,214,24.13,9.59,-17,1
1715015349,2024-05-06 19:09,39.74,982.13,1007.92,214,24.12,9.60,-19,1
1715015410,2024-05-06 19:10,40.06,982.17,1007.95,214,24.12,9.72,-19,1
1715015471,2024-05-06 19:11,39.76,982.20,1007.99,214,24.12,9.61,-20,1
1715015533,2024-05-06 19:12,39.75,982.22,1008.01,214,24.11,9.60,-19,1
1715015594,2024-05-06 19:13,39.79,982.24,1008.02,214,24.10,9.60,-19,1
1715015655,2024-05-06 19:14,39.49,982.27,1008.05,214,24.09,9.48,-18,1
1715015716,2024-05-06 19:15,39.79,982.26,1008.04,214,24.08,9.58,-19,1
1715015777,2024-05-06 19:16,39.80,982.25,1008.04,214,24.08,9.59,-18,1
1715015839,2024-05-06 19:17,39.81,982.28,1008.06,214,24.07,9.58,-21,1
1715015900,2024-05-06 19:18,39.87,982.27,1008.05,214,24.07,9.60,-19,1
1715015961,2024-05-06 19:19,40.08,982.29,1008.07,214,24.05,9.66,-19,1
1715016022,2024-05-06 19:20,39.89,982.28,1008.06,214,24.05,9.59,-20,1
1715016083,2024-05-06 19:21,39.86,982.29,1008.07,214,24.05,9.58,-20,1
1715016144,2024-05-06 19:22,39.91,982.31,1008.09,214,24.04,9.59,-20,1
1715016206,2024-05-06 19:23,39.94,982.33,1008.11,214,24.03,9.59,-18,1
1715016267,2024-05-06 19:24,39.94,982.35,1008.14,214,24.03,9.59,-19,1
1715016328,2024-05-06 19:25,39.95,982.34,1008.13,214,24.02,9.59,-15,1
1715016389,2024-05-06 19:26,39.94,982.34,1008.13,214,24.02,9.59,-19,1
1715016451,2024-05-06 19:27,39.96,982.36,1008.14,214,24.01,9.58,-18,1
1715016512,2024-05-06 19:28,39.97,982.33,1008.12,214,24.01,9.59,-18,1
1715016573,2024-05-06 19:29,40.00,982.36,1008.14,214,24.00,9.59,-16,1
1715016634,2024-05-06 19:30,40.00,982.34,1008.12,214,24.00,9.59,-19,1
1715016695,2024-05-06 19:31,40.04,982.37,1008.15,214,23.99,9.59,-17,1
1715016757,2024-05-06 19:32,40.00,982.36,1008.14,214,23.99,9.58,-20,1
1715016818,2024-05-06 19:33,40.01,982.37,1008.15,214,23.98,9.58,-18,1
1715016879,2024-05-06 19:34,40.01,982.41,1008.20,214,23.98,9.58,-18,1
1715016941,2024-05-06 19:35,39.92,982.37,1008.15,214,23.98,9.54,-18,1
1715017002,2024-05-06 19:36,40.06,982.40,1008.18,214,23.97,9.58,-20,1
1715017064,2024-05-06 19:37,40.27,982.40,1008.18,214,23.97,9.66,-19,1
1715017125,2024-05-06 19:38,40.01,982.41,1008.19,214,23.98,9.58,-17,1
1715017186,2024-05-06 19:39,40.11,982.41,1008.19,214,23.96,9.60,-19,1
1715017247,2024-05-06 19:40,40.05,982.36,1008.14,214,23.96,9.57,-18,1
1715017309,2024-05-06 19:41,40.10,982.36,1008.14,214,23.95,9.58,-19,1
1715017371,2024-05-06 19:42,40.12,982.37,1008.15,214,23.95,9.59,-17,1
1715017432,2024-05-06 19:43,40.13,982.39,1008.18,214,23.95,9.59,-19,1
1715017493,2024-05-06 19:44,40.15,982.39,1008.17,214,23.94,9.59,-20,1
1715017554,2024-05-06 19:45,40.17,982.40,1008.18,214,23.93,9.59,-20,1
1715017616,2024-05-06 19:46,40.17,982.39,1008.17,214,23.93,9.59,-20,1
1715017677,2024-05-06 19:47,40.18,982.40,1008.18,214,23.92,9.59,-19,1
1715017738,2024-05-06 19:48,40.23,982.42,1008.20,214,23.92,9.60,-17,1
1715017799,2024-05-06 19:49,40.09,982.47,1008.26,214,23.91,9.54,-21,1
1715017860,2024-05-06 19:51,40.24,982.44,1008.22,214,23.91,9.60,-19,1
1715017921,2024-05-06 19:52,40.24,982.50,1008.28,214,23.90,9.59,-20,1
1715017983,2024-05-06 19:53,40.25,982.53,1008.31,214,23.90,9.59,-19,1
1715018044,2024-05-06 19:54,40.29,982.57,1008.36,214,23.90,9.61,-17,1
1715018105,2024-05-06 19:55,40.25,982.57,1008.35,214,23.89,9.58,-19,1
1715018166,2024-05-06 19:56,39.92,982.60,1008.39,214,23.89,9.46,-19,1
1715018227,2024-05-06 19:57,40.26,982.59,1008.37,214,23.88,9.58,-19,1
1715018289,2024-05-06 19:58,40.32,982.62,1008.40,214,23.88,9.60,-18,1
1715018350,2024-05-06 19:59,40.29,982.60,1008.38,214,23.86,9.57,-18,1
1715018411,2024-05-06 20:00,40.31,982.55,1008.33,214,23.85,9.57,-18,1
1715018472,2024-05-06 20:01,40.79,982.55,1008.33,214,23.85,9.75,-20,1
1715018533,2024-05-06 20:02,40.35,982.51,1008.29,214,23.83,9.57,-20,1
1715018595,2024-05-06 20:03,40.36,982.50,1008.29,214,23.83,9.57,-18,1
1715018656,2024-05-06 20:04,40.36,982.51,1008.29,214,23.83,9.57,-18,1
1715018717,2024-05-06 20:05,40.36,982.50,1008.28,214,23.83,9.57,-18,1
1715018779,2024-05-06 20:06,40.36,982.49,1008.28,214,23.82,9.56,-18,1
1715018840,2024-05-06 20:07,40.39,982.50,1008.28,214,23.81,9.56,-19,1
1715018901,2024-05-06 20:08,40.38,982.50,1008.28,214,23.81,9.56,-19,1
1715018963,2024-05-06 20:09,40.34,982.55,1008.34,214,23.81,9.54,-19,1
1715019024,2024-05-06 20:10,40.37,982.54,1008.32,214,23.80,9.55,-19,1
1715019085,2024-05-06 20:11,40.43,982.59,1008.38,214,23.80,9.57,-20,1
1715019146,2024-05-06 20:12,40.46,982.61,1008.39,214,23.78,9.56,-20,1
1715019208,2024-05-06 20:13,40.40,982.67,1008.45,214,23.79,9.55,-19,1
1715019269,2024-05-06 20:14,40.42,982.69,1008.47,214,23.79,9.56,-20,1
1715019330,2024-05-06 20:15,40.48,982.74,1008.52,214,23.78,9.57,-17,1
1715019392,2024-05-06 20:16,40.44,982.80,1008.58,214,23.78,9.56,-20,1
1715019453,2024-05-06 20:17,40.69,982.83,1008.62,214,23.77,9.64,-18,1
1715019514,2024-05-06 20:18,40.43,982.91,1008.69,214,23.77,9.54,-20,1
1715019575,2024-05-06 20:19,40.50,982.98,1008.77,214,23.76,9.56,-20,1
1715019637,2024-05-06 20:20,40.49,983.07,1008.85,214,23.77,9.56,-18,1
1715019698,2024-05-06 20:21,40.46,983.17,1008.95,214,23.77,9.56,-18,1
1715019760,2024-05-06 20:22,40.50,983.25,1009.03,214,23.77,9.57,-20,1
1715019821,2024-05-06 20:23,40.50,983.30,1009.08,214,23.77,9.57,-19,1
1715019883,2024-05-06 20:24,40.50,983.29,1009.07,214,23.76,9.56,-19,1
1715019944,2024-05-06 20:25,40.51,983.30,1009.08,214,23.76,9.56,-20,1
1715020005,2024-05-06 20:26,40.52,983.25,1009.03,214,23.74,9.55,-17,1
1715020066,2024-05-06 20:27,40.57,983.17,1008.95,214,23.74,9.57,-17,1
1715020128,2024-05-06 20:28,40.60,983.08,1008.86,214,23.74,9.58,-16,1
1715020188,2024-05-06 20:29,40.65,983.13,1008.91,214,23.73,9.59,-20,1
1715020250,2024-05-06 20:30,40.68,983.16,1008.94,214,23.73,9.60,-20,1
1715020312,2024-05-06 20:31,40.65,983.19,1008.98,214,23.74,9.60,-18,1
1715020373,2024-05-06 20:32,40.76,983.24,1009.02,214,23.74,9.64,-20,1
1715020434,2024-05-06 20:33,40.70,983.25,1009.03,214,23.73,9.61,-16,1
1715020495,2024-05-06 20:34,40.66,983.26,1009.05,214,23.73,9.59,-17,1
1715020557,2024-05-06 20:35,40.67,983.28,1009.06,214,23.73,9.59,-20,1
1715020618,2024-05-06 20:36,40.61,983.30,1009.09,214,23.72,9.57,-20,1
1715020679,2024-05-06 20:37,40.63,983.34,1009.12,214,23.72,9.57,-18,1
1715020740,2024-05-06 20:39,40.69,983.36,1009.14,214,23.72,9.59,-19,1
1715020802,2024-05-06 20:40,40.58,983.36,1009.15,214,23.72,9.55,-17,1
1715020863,2024-05-06 20:41,40.81,983.34,1009.13,214,23.71,9.63,-18,1
1715020924,2024-05-06 20:42,40.92,983.35,1009.14,214,23.72,9.68,-19,1
1715020985,2024-05-06 20:43,40.93,983.30,1009.08,214,23.70,9.66,-20,1
1715021047,2024-05-06 20:44,40.97,983.32,1009.10,214,23.71,9.69,-18,1
1715021108,2024-05-06 20:45,40.98,983.27,1009.05,214,23.71,9.69,-19,1
1715021231,2024-05-06 20:47,41.13,983.21,1008.99,214,23.69,9.73,-18,1
1715021292,2024-05-06 20:48,41.19,983.21,1008.99,214,23.69,9.75,-19,1
1715021353,2024-05-06 20:49,41.16,983.20,1008.98,214,23.68,9.73,-17,1
1715021415,2024-05-06 20:50,41.18,983.19,1008.98,214,23.67,9.73,-16,1
1715021476,2024-05-06 20:51,41.00,983.23,1009.01,214,23.67,9.66,-16,1
1715021538,2024-05-06 20:52,41.31,983.23,1009.01,214,23.68,9.78,-20,1
1715021599,2024-05-06 20:53,41.35,983.21,1009.00,214,23.67,9.79,-20,1
1715021660,2024-05-06 20:54,41.76,983.23,1009.01,214,23.67,9.94,-20,1
1715021721,2024-05-06 20:55,41.39,983.21,1009.00,214,23.66,9.80,-20,1
1715021783,2024-05-06 20:56,41.47,983.24,1009.03,214,23.66,9.82,-19,1
1715021905,2024-05-06 20:58,41.60,983.20,1008.98,214,23.66,9.87,-18,1
1715022027,2024-05-06 21:00,41.65,983.20,1008.98,214,23.65,9.88,-20,1
1715022089,2024-05-06 21:01,41.80,983.20,1008.98,214,23.65,9.93,-20,1
1715022150,2024-05-06 21:02,41.65,983.19,1008.97,214,23.64,9.87,-18,1
1715022211,2024-05-06 21:03,41.69,983.16,1008.94,214,23.64,9.88,-17,1
1715022272,2024-05-06 21:04,41.70,983.12,1008.91,214,23.63,9.88,-17,1
1715022333,2024-05-06 21:05,41.82,983.12,1008.90,214,23.63,9.92,-16,1
1715022394,2024-05-06 21:06,41.86,983.12,1008.90,214,23.62,9.93,-18,1
1715022456,2024-05-06 21:07,41.78,983.11,1008.89,214,23.62,9.90,-19,1
1715022517,2024-05-06 21:08,41.65,983.11,1008.89,214,23.62,9.85,-19,1
1715022578,2024-05-06 21:09,41.83,983.09,1008.87,214,23.61,9.91,-19,1
1715022639,2024-05-06 21:10,41.84,983.06,1008.84,214,23.61,9.91,-18,1
1715022700,2024-05-06 21:11,41.81,983.08,1008.86,214,23.61,9.90,-19,1
1715022761,2024-05-06 21:12,41.93,983.08,1008.86,214,23.61,9.94,-19,1
1715022822,2024-05-06 21:13,41.93,983.06,1008.84,214,23.60,9.93,-18,1
1715022884,2024-05-06 21:14,41.89,983.05,1008.83,214,23.60,9.92,-17,1
1715022945,2024-05-06 21:15,41.93,983.02,1008.80,214,23.60,9.93,-18,1
1715023007,2024-05-06 21:16,41.97,983.04,1008.82,214,23.60,9.95,-24,1
1715023068,2024-05-06 21:17,42.01,983.02,1008.80,214,23.60,9.96,-18,1
1715023129,2024-05-06 21:18,42.11,982.99,1008.78,214,23.59,9.99,-20,1
1715023191,2024-05-06 21:19,42.10,982.96,1008.74,214,23.59,9.98,-19,1
1715023252,2024-05-06 21:20,42.14,982.96,1008.75,214,23.59,10.00,-20,1
1715023313,2024-05-06 21:21,42.18,982.98,1008.77,214,23.58,10.01,-17,1
1715023374,2024-05-06 21:22,42.20,982.97,1008.75,214,23.58,10.01,-20,1
1715023436,2024-05-06 21:23,42.21,983.02,1008.80,214,23.59,10.03,-20,1
1715023497,2024-05-06 21:24,42.24,983.02,1008.80,214,23.58,10.02,-18,1
1715023558,2024-05-06 21:25,42.14,983.02,1008.80,214,23.58,9.99,-19,1
1715023620,2024-05-06 21:27,42.36,983.00,1008.78,214,23.58,10.07,-18,1
1715023681,2024-05-06 21:28,42.34,982.97,1008.75,214,23.57,10.05,-21,1
1715023742,2024-05-06 21:29,42.40,982.99,1008.77,214,23.57,10.07,-19,1
1715023804,2024-05-06 21:30,42.44,982.98,1008.77,214,23.57,10.09,-19,1
1715023865,2024-05-06 21:31,42.45,982.99,1008.77,214,23.57,10.09,-19,1
1715023926,2024-05-06 21:32,42.46,983.02,1008.80,214,23.57,10.10,-19,1
1715023988,2024-05-06 21:33,42.52,983.02,1008.81,214,23.56,10.11,-18,1
1715024049,2024-05-06 21:34,42.37,983.00,1008.78,214,23.56,10.05,-19,1
1715024110,2024-05-06 21:35,42.53,983.04,1008.82,214,23.55,10.10,-18,1
1715024171,2024-05-06 21:36,42.55,983.01,1008.80,214,23.56,10.12,-18,1
1715024233,2024-05-06 21:37,42.87,983.03,1008.82,214,23.55,10.22,-20,1
1715024294,2024-05-06 21:38,42.91,983.03,1008.82,214,23.54,10.22,-17,1
1715024356,2024-05-06 21:39,42.65,983.04,1008.83,214,23.55,10.14,-18,1
1715024417,2024-05-06 21:40,42.68,983.04,1008.82,214,23.55,10.15,-17,1
1715024478,2024-05-06 21:41,43.08,983.06,1008.85,214,23.54,10.29,-19,1
1715024540,2024-05-06 21:42,42.82,983.05,1008.84,214,23.54,10.19,-19,1
1715024601,2024-05-06 21:43,42.78,983.00,1008.78,214,23.53,10.17,-20,1
1715024662,2024-05-06 21:44,42.96,983.00,1008.79,214,23.53,10.23,-18,1
1715024723,2024-05-06 21:45,42.78,982.95,1008.74,214,23.52,10.16,-19,1
1715024784,2024-05-06 21:46,42.77,982.96,1008.74,214,23.52,10.16,-19,1
1715024846,2024-05-06 21:47,42.73,982.93,1008.71,214,23.52,10.15,-19,1
1715024907,2024-05-06 21:48,42.78,982.90,1008.69,214,23.51,10.15,-18,1
1715024968,2024-05-06 21:49,42.84,982.88,1008.67,214,23.51,10.17,-17,1
1715025030,2024-05-06 21:50,42.81,982.88,1008.66,214,23.51,10.16,-20,1
1715025091,2024-05-06 21:51,42.88,982.87,1008.66,214,23.51,10.19,-15,1
1715025152,2024-05-06 21:52,42.96,982.89,1008.67,214,23.51,10.22,-18,1
1715025213,2024-05-06 21:53,42.97,982.87,1008.65,214,23.51,10.22,-20,1
1715025275,2024-05-06 21:54,42.91,982.87,1008.65,214,23.51,10.20,-20,1
1715025336,2024-05-06 21:55,42.95,982.88,1008.66,214,23.51,10.21,-20,1
1715025397,2024-05-06 21:56,42.99,982.88,1008.66,214,23.50,10.22,-16,1
1715025458,2024-05-06 21:57,42.94,982.89,1008.67,214,23.50,10.20,-20,1
1715025520,2024-05-06 21:58,42.97,982.90,1008.68,214,23.50,10.21,-16,1
1715025581,2024-05-06 21:59,43.00,982.88,1008.66,214,23.50,10.22,-16,1
1715025642,2024-05-06 22:00,43.00,982.88,1008.66,214,23.50,10.22,-18,1
1715025704,2024-05-06 22:01,42.99,982.91,1008.69,214,23.49,10.21,-18,1
1715025765,2024-05-06 22:02,42.83,982.90,1008.69,214,23.49,10.15,-18,1
1715025827,2024-05-06 22:03,43.09,982.94,1008.72,214,23.50,10.25,-18,1
1715025888,2024-05-06 22:04,43.03,982.97,1008.75,214,23.49,10.22,-17,1
1715025949,2024-05-06 22:05,43.08,982.98,1008.77,214,23.49,10.24,-19,1
1715026010,2024-05-06 22:06,43.05,983.02,1008.80,214,23.49,10.23,-20,1
1715026071,2024-05-06 22:07,43.00,983.05,1008.83,214,23.49,10.21,-18,1
1715026133,2024-05-06 22:08,43.18,983.06,1008.85,214,23.49,10.27,-20,1
1715026194,2024-05-06 22:09,43.04,983.06,1008.85,214,23.49,10.22,-19,1
1715026255,2024-05-06 22:10,43.04,983.10,1008.89,214,23.49,10.22,-19,1
1715026317,2024-05-06 22:11,43.01,983.09,1008.88,214,23.49,10.22,-19,1
1715026378,2024-05-06 22:12,43.09,983.09,1008.88,214,23.48,10.23,-19,1
1715026439,2024-05-06 22:13,43.03,983.08,1008.87,214,23.48,10.21,-17,1
1715026501,2024-05-06 22:15,43.09,983.08,1008.86,214,23.48,10.23,-18,1
1715026562,2024-05-06 22:16,43.09,983.01,1008.79,214,23.47,10.22,-18,1
1715026623,2024-05-06 22:17,43.15,982.99,1008.78,214,23.47,10.25,-20,1
1715026684,2024-05-06 22:18,43.10,983.00,1008.78,214,23.47,10.23,-19,1
1715026746,2024-05-06 22:19,43.14,982.97,1008.75,214,23.47,10.24,-20,1
1715026807,2024-05-06 22:20,43.15,982.94,1008.73,214,23.47,10.25,-17,1
1715026868,2024-05-06 22:21,43.16,982.96,1008.75,214,23.47,10.25,-17,1
1715026929,2024-05-06 22:22,43.13,982.98,1008.76,214,23.46,10.23,-19,1
1715026991,2024-05-06 22:23,43.20,982.95,1008.74,214,23.46,10.25,-19,1
1715027052,2024-05-06 22:24,43.19,982.99,1008.77,214,23.47,10.26,-19,1
1715027113,2024-05-06 22:25,43.21,982.94,1008.73,214,23.46,10.26,-19,1
1715027175,2024-05-06 22:26,43.19,982.97,1008.75,214,23.46,10.25,-18,1
1715027236,2024-05-06 22:27,43.20,982.94,1008.72,214,23.46,10.25,-18,1
1715027297,2024-05-06 22:28,43.27,982.94,1008.72,214,23.45,10.27,-17,1
1715027359,2024-05-06 22:29,43.26,982.91,1008.69,214,23.46,10.27,-16,1
1715027420,2024-05-06 22:30,43.29,982.92,1008.71,214,23.45,10.28,-18,1
1715027481,2024-05-06 22:31,43.33,982.90,1008.68,214,23.45,10.29,-19,1
1715027543,2024-05-06 22:32,43.27,982.90,1008.68,214,23.45,10.27,-19,1
1715027604,2024-05-06 22:33,43.18,982.90,1008.68,214,23.45,10.24,-18,1
1715027665,2024-05-06 22:34,43.31,982.90,1008.69,214,23.45,10.28,-19,1
1715027726,2024-05-06 22:35,43.28,982.89,1008.67,214,23.44,10.26,-19,1
1715027788,2024-05-06 22:36,43.27,982.92,1008.70,214,23.44,10.26,-19,1
1715027849,2024-05-06 22:37,43.29,982.90,1008.69,214,23.44,10.27,-19,1
1715027910,2024-05-06 22:38,43.79,982.92,1008.70,214,23.44,10.44,-19,1
1715027971,2024-05-06 22:39,43.39,982.92,1008.70,214,23.44,10.30,-20,1
1715028032,2024-05-06 22:40,43.41,982.94,1008.72,214,23.44,10.31,-19,1
1715028094,2024-05-06 22:41,43.39,982.96,1008.75,214,23.44,10.30,-18,1
1715028155,2024-05-06 22:42,43.35,982.99,1008.78,214,23.44,10.29,-20,1
1715028216,2024-05-06 22:43,43.45,983.01,1008.79,214,23.44,10.32,-20,1
1715028277,2024-05-06 22:44,43.47,983.01,1008.80,214,23.44,10.33,-16,1
1715028339,2024-05-06 22:45,43.17,983.04,1008.82,214,23.43,10.22,-17,1
1715028400,2024-05-06 22:46,43.44,983.03,1008.81,214,23.43,10.31,-19,1
1715028462,2024-05-06 22:47,43.73,983.05,1008.83,214,23.44,10.42,-16,1
1715028523,2024-05-06 22:48,43.59,983.03,1008.82,214,23.43,10.36,-17,1
1715028585,2024-05-06 22:49,43.56,983.02,1008.80,214,23.42,10.34,-16,1
1715028646,2024-05-06 22:50,43.47,983.01,1008.79,214,23.43,10.32,-18,1
1715028707,2024-05-06 22:51,43.51,983.02,1008.80,214,23.42,10.32,-18,1
1715028768,2024-05-06 22:52,43.52,983.01,1008.79,214,23.42,10.33,-20,1
1715028829,2024-05-06 22:53,43.50,983.01,1008.79,214,23.42,10.32,-20,1
1715028891,2024-05-06 22:54,43.54,983.00,1008.78,214,23.42,10.34,-20,1
1715028952,2024-05-06 22:55,43.50,982.98,1008.77,214,23.42,10.32,-20,1
1715029013,2024-05-06 22:56,43.46,982.95,1008.74,214,23.42,10.31,-20,1
1715029075,2024-05-06 22:57,43.52,982.98,1008.76,214,23.41,10.32,-19,1
1715029136,2024-05-06 22:58,43.47,982.92,1008.71,214,23.41,10.30,-16,1
1715029198,2024-05-06 22:59,43.58,982.89,1008.67,214,23.41,10.34,-19,1
1715029259,2024-05-06 23:00,43.58,982.92,1008.70,214,23.41,10.34,-20,1
1715029320,2024-05-06 23:02,43.47,982.92,1008.70,214,23.40,10.29,-18,1
1715029381,2024-05-06 23:03,43.73,982.90,1008.69,214,23.41,10.39,-19,1
1715029443,2024-05-06 23:04,43.56,982.90,1008.69,214,23.41,10.33,-19,1
1715029504,2024-05-06 23:05,43.78,982.91,1008.69,214,23.41,10.41,-19,1
1715029565,2024-05-06 23:06,43.38,982.91,1008.70,214,23.41,10.27,-18,1
1715029626,2024-05-06 23:07,43.44,982.93,1008.71,214,23.40,10.28,-17,1
1715029687,2024-05-06 23:08,43.46,982.92,1008.70,214,23.40,10.29,-20,1
1715029749,2024-05-06 23:09,43.41,982.95,1008.74,214,23.40,10.27,-20,1
1715029810,2024-05-06 23:10,43.42,982.93,1008.71,214,23.41,10.28,-18,1
1715029871,2024-05-06 23:11,43.42,982.92,1008.70,214,23.40,10.28,-18,1
1715029933,2024-05-06 23:12,43.45,982.90,1008.68,214,23.39,10.28,-17,1
1715029994,2024-05-06 23:13,43.46,982.92,1008.71,214,23.39,10.28,-19,1
1715030055,2024-05-06 23:14,43.44,982.92,1008.71,214,23.40,10.28,-19,1
1715030116,2024-05-06 23:15,43.46,982.94,1008.73,214,23.40,10.29,-18,1
1715030178,2024-05-06 23:16,43.36,982.92,1008.71,214,23.40,10.26,-18,1
1715030239,2024-05-06 23:17,43.38,982.93,1008.71,214,23.40,10.26,-18,1
1715030301,2024-05-06 23:18,43.38,982.92,1008.70,214,23.40,10.26,-20,1
1715030362,2024-05-06 23:19,43.39,982.91,1008.70,214,23.40,10.26,-17,1
1715030423,2024-05-06 23:20,43.24,982.95,1008.73,214,23.39,10.21,-20,1
1715030484,2024-05-06 23:21,43.42,982.93,1008.71,214,23.39,10.27,-20,1
1715030545,2024-05-06 23:22,43.40,982.93,1008.71,214,23.38,10.25,-19,1
1715030607,2024-05-06 23:23,43.35,982.90,1008.69,214,23.40,10.25,-17,1
1715030668,2024-05-06 23:24,43.34,982.92,1008.71,214,23.39,10.24,-20,1
1715030729,2024-05-06 23:25,43.41,982.90,1008.68,214,23.38,10.25,-19,1
1715030790,2024-05-06 23:26,43.34,982.91,1008.69,214,23.38,10.23,-18,1
1715030852,2024-05-06 23:27,43.30,982.88,1008.66,214,23.38,10.22,-18,1
1715030913,2024-05-06 23:28,43.46,982.87,1008.66,214,23.38,10.27,-17,1
1715030974,2024-05-06 23:29,43.40,982.92,1008.71,214,23.38,10.25,-18,1
1715031035,2024-05-06 23:30,43.34,982.93,1008.71,214,23.38,10.23,-19,1
1715031097,2024-05-06 23:31,43.36,982.92,1008.70,214,23.38,10.24,-20,1
1715031158,2024-05-06 23:32,43.37,982.97,1008.75,214,23.37,10.23,-19,1
1715031219,2024-05-06 23:33,43.30,982.99,1008.78,214,23.37,10.21,-19,1
1715031280,2024-05-06 23:34,43.40,983.00,1008.78,214,23.36,10.23,-18,1
1715031342,2024-05-06 23:35,43.37,983.04,1008.82,214,23.37,10.23,-16,1
1715031403,2024-05-06 23:36,43.34,983.06,1008.85,214,23.37,10.22,-17,1
1715031464,2024-05-06 23:37,43.36,983.05,1008.83,214,23.36,10.22,-19,1
1715031526,2024-05-06 23:38,43.42,983.08,1008.86,214,23.36,10.24,-19,1
1715031587,2024-05-06 23:39,43.36,983.08,1008.86,214,23.35,10.21,-19,1
1715031648,2024-05-06 23:40,43.30,983.08,1008.86,214,23.35,10.19,-20,1
1715031710,2024-05-06 23:41,43.29,983.10,1008.88,214,23.34,10.18,-19,1
1715031771,2024-05-06 23:42,43.45,983.11,1008.89,214,23.34,10.23,-20,1
1715031832,2024-05-06 23:43,43.04,983.11,1008.90,214,23.34,10.09,-20,1
1715031893,2024-05-06 23:44,43.41,983.17,1008.96,214,23.34,10.22,-18,1
1715031954,2024-05-06 23:45,43.37,983.13,1008.92,214,23.34,10.20,-20,1
1715032016,2024-05-06 23:46,43.42,983.14,1008.92,214,23.33,10.21,-17,1
1715032078,2024-05-06 23:47,43.38,983.18,1008.96,214,23.33,10.20,-19,1
1715032139,2024-05-06 23:48,43.41,983.11,1008.89,214,23.34,10.22,-19,1
1715032200,2024-05-06 23:50,43.38,983.19,1008.97,214,23.33,10.20,-19,1
1715032262,2024-05-06 23:51,43.34,983.16,1008.95,214,23.33,10.18,-19,1
1715032323,2024-05-06 23:52,43.38,983.19,1008.97,214,23.32,10.19,-19,1
1715032384,2024-05-06 23:53,43.36,983.19,1008.97,214,23.31,10.17,-19,1
1715032445,2024-05-06 23:54,43.37,983.28,1009.06,214,23.32,10.19,-20,1
1715032507,2024-05-06 23:55,43.33,983.26,1009.05,214,23.32,10.17,-19,1
1715032568,2024-05-06 23:56,43.36,983.30,1009.08,214,23.32,10.18,-18,1
1715032629,2024-05-06 23:57,43.32,983.32,1009.11,214,23.32,10.17,-19,1
1715032691,2024-05-06 23:58,43.29,983.34,1009.12,214,23.32,10.16,-18,1
1715032752,2024-05-06 23:59,43.28,983.36,1009.14,214,23.32,10.16,-19,1