1715032813,2024-05-07 00:00,43.27,983.36,1009.14,214,23.32,10.15,-19,1
1715032875,2024-05-07 00:01,43.31,983.39,1009.17,214,23.33,10.18,-19,1
1715032936,2024-05-07 00:02,43.24,983.35,1009.13,214,23.33,10.15,-19,1
1715032997,2024-05-07 00:03,43.25,983.43,1009.21,214,23.33,10.15,-19,1
1715033058,2024-05-07 00:04,43.16,983.35,1009.14,214,23.33,10.12,-18,1
1715033119,2024-05-07 00:05,43.23,983.41,1009.19,214,23.33,10.15,-18,1
1715033181,2024-05-07 00:06,43.25,983.41,1009.19,214,23.32,10.14,-18,1
1715033242,2024-05-07 00:07,43.24,983.42,1009.20,214,23.32,10.14,-15,1
1715033304,2024-05-07 00:08,43.21,983.41,1009.20,214,23.32,10.13,-18,1
1715033365,2024-05-07 00:09,43.31,983.44,1009.22,214,23.31,10.16,-17,1
1715033426,2024-05-07 00:10,43.18,983.41,1009.20,214,23.32,10.12,-21,1
1715033487,2024-05-07 00:11,43.22,983.41,1009.19,214,23.31,10.12,-16,1
1715033548,2024-05-07 00:12,43.29,983.44,1009.22,214,23.31,10.15,-17,1
1715033610,2024-05-07 00:13,42.94,983.46,1009.24,214,23.31,10.03,-19,1
1715033671,2024-05-07 00:14,43.20,983.45,1009.23,214,23.30,10.11,-19,1
1715033732,2024-05-07 00:15,43.03,983.48,1009.26,214,23.31,10.06,-19,1
1715033793,2024-05-07 00:16,43.24,983.45,1009.24,214,23.30,10.12,-19,1
1715033855,2024-05-07 00:17,43.21,983.53,1009.32,214,23.31,10.12,-19,1
1715033916,2024-05-07 00:18,43.33,983.52,1009.30,214,23.30,10.16,-20,1
1715033977,2024-05-07 00:19,43.20,983.55,1009.33,214,23.30,10.11,-17,1
1715034038,2024-05-07 00:20,43.25,983.59,1009.37,214,23.30,10.13,-18,1
1715034100,2024-05-07 00:21,43.20,983.62,1009.40,214,23.30,10.11,-19,1
1715034161,2024-05-07 00:22,43.20,983.68,1009.46,214,23.30,10.11,-20,1
1715034222,2024-05-07 00:23,43.18,983.72,1009.50,214,23.30,10.10,-19,1
1715034283,2024-05-07 00:24,42.79,983.74,1009.53,214,23.29,9.96,-18,1
1715034345,2024-05-07 00:25,43.25,983.74,1009.53,214,23.29,10.12,-18,1
1715034406,2024-05-07 00:26,43.18,983.82,1009.61,214,23.30,10.10,-19,1
1715034468,2024-05-07 00:27,43.17,983.84,1009.62,214,23.30,10.10,-19,1
1715034529,2024-05-07 00:28,43.19,983.87,1009.66,214,23.28,10.09,-17,1
1715034591,2024-05-07 00:29,43.15,983.87,1009.65,214,23.29,10.08,-20,1
1715034652,2024-05-07 00:30,43.53,983.86,1009.64,214,23.28,10.20,-18,1
1715034713,2024-05-07 00:31,43.22,983.83,1009.61,214,23.28,10.10,-20,1
1715034774,2024-05-07 00:32,43.23,983.77,1009.55,214,23.27,10.09,-18,1
1715034836,2024-05-07 00:33,43.18,983.74,1009.52,214,23.28,10.08,-20,1
1715034897,2024-05-07 00:34,43.31,983.66,1009.45,214,23.28,10.13,-16,1
1715034958,2024-05-07 00:35,43.21,983.67,1009.45,214,23.28,10.09,-19,1
1715035019,2024-05-07 00:36,43.21,983.66,1009.44,214,23.27,10.09,-20,1
1715035080,2024-05-07 00:38,43.20,983.66,1009.45,214,23.27,10.08,-19,1
1715035142,2024-05-07 00:39,43.22,983.66,1009.44,214,23.27,10.09,-17,1
1715035203,2024-05-07 00:40,43.08,983.65,1009.43,214,23.27,10.04,-20,1
1715035264,2024-05-07 00:41,43.20,983.67,1009.46,214,23.26,10.07,-19,1
1715035325,2024-05-07 00:42,43.18,983.67,1009.46,214,23.26,10.06,-16,1
1715035387,2024-05-07 00:43,43.17,983.65,1009.44,214,23.26,10.06,-19,1
1715035448,2024-05-07 00:44,43.19,983.65,1009.43,214,23.25,10.06,-19,1
1715035509,2024-05-07 00:45,43.18,983.64,1009.43,214,23.25,10.06,-18,1
1715035571,2024-05-07 00:46,43.13,983.65,1009.44,214,23.25,10.04,-19,1
1715035632,2024-05-07 00:47,43.18,983.69,1009.47,214,23.25,10.06,-20,1
1715035694,2024-05-07 00:48,43.15,983.66,1009.44,214,23.25,10.05,-23,1
1715035755,2024-05-07 00:49,43.15,983.72,1009.51,214,23.25,10.05,-18,1
1715035816,2024-05-07 00:50,43.10,983.74,1009.53,214,23.26,10.04,-20,1
1715035877,2024-05-07 00:51,43.12,983.77,1009.56,214,23.26,10.05,-17,1
1715035938,2024-05-07 00:52,43.07,983.82,1009.61,214,23.27,10.04,-19,1
1715036000,2024-05-07 00:53,43.07,983.81,1009.60,214,23.27,10.04,-20,1
1715036061,2024-05-07 00:54,43.03,983.84,1009.63,214,23.28,10.03,-17,1
1715036123,2024-05-07 00:55,42.96,983.90,1009.69,214,23.29,10.02,-19,1
1715036184,2024-05-07 00:56,42.96,983.93,1009.71,214,23.31,10.04,-19,1
1715036245,2024-05-07 00:57,42.89,983.98,1009.76,214,23.33,10.03,-19,1
1715036306,2024-05-07 00:58,43.20,984.05,1009.83,214,23.34,10.14,-18,1
1715036367,2024-05-07 00:59,42.88,984.13,1009.91,214,23.37,10.06,-20,1
1715036429,2024-05-07 01:00,43.07,984.17,1009.95,214,23.40,10.15,-19,1
1715036490,2024-05-07 01:01,43.05,984.22,1010.01,214,23.41,10.16,-17,1
1715036551,2024-05-07 01:02,43.57,984.23,1010.01,214,23.43,10.36,-20,1
1715036612,2024-05-07 01:03,43.51,984.26,1010.05,214,23.45,10.35,-19,1
1715036673,2024-05-07 01:04,42.99,984.26,1010.05,214,23.48,10.20,-20,1
1715036735,2024-05-07 01:05,43.00,984.24,1010.03,214,23.52,10.24,-18,1
1715036796,2024-05-07 01:06,42.87,984.24,1010.02,214,23.56,10.23,-18,1
1715036857,2024-05-07 01:07,42.91,984.24,1010.03,214,23.57,10.25,-19,1
1715036919,2024-05-07 01:08,42.90,984.22,1010.01,214,23.59,10.27,-17,1
1715036980,2024-05-07 01:09,43.19,984.19,1009.97,214,23.61,10.38,-18,1
1715037041,2024-05-07 01:10,42.85,984.13,1009.91,214,23.63,10.29,-19,1
1715037102,2024-05-07 01:11,42.66,984.13,1009.91,214,23.65,10.24,-18,1
1715037164,2024-05-07 01:12,42.66,984.10,1009.89,214,23.67,10.25,-17,1
1715037225,2024-05-07 01:13,42.64,984.17,1009.96,214,23.69,10.27,-17,1
1715037286,2024-05-07 01:14,42.52,984.16,1009.94,214,23.72,10.25,-17,1
1715037347,2024-05-07 01:15,42.46,984.22,1010.01,214,23.74,10.25,-19,1
1715037409,2024-05-07 01:16,42.36,984.31,1010.10,214,23.77,10.24,-18,1
1715037470,2024-05-07 01:17,42.19,984.31,1010.09,214,23.80,10.21,-19,1
1715037531,2024-05-07 01:18,42.51,984.31,1010.09,214,23.81,10.33,-20,1
1715037592,2024-05-07 01:19,42.26,984.28,1010.06,214,23.83,10.26,-17,1
1715037654,2024-05-07 01:20,42.25,984.30,1010.09,214,23.84,10.26,-19,1
1715037715,2024-05-07 01:21,42.22,984.32,1010.11,214,23.86,10.27,-19,1
1715037776,2024-05-07 01:22,42.16,984.31,1010.09,214,23.88,10.27,-19,1
1715037837,2024-05-07 01:23,42.16,984.29,1010.08,214,23.89,10.28,-17,1
1715037898,2024-05-07 01:24,42.10,984.25,1010.03,214,23.89,10.26,-19,1
1715037959,2024-05-07 01:25,42.08,984.26,1010.04,214,23.91,10.27,-16,1
1715038021,2024-05-07 01:27,42.12,984.29,1010.07,214,23.92,10.29,-18,1
1715038082,2024-05-07 01:28,42.07,984.29,1010.07,214,23.93,10.28,-18,1
1715038143,2024-05-07 01:29,42.05,984.29,1010.07,214,23.94,10.28,-16,1
1715038204,2024-05-07 01:30,42.03,984.28,1010.06,214,23.95,10.28,-17,1
1715038265,2024-05-07 01:31,42.03,984.28,1010.06,214,23.96,10.29,-20,1
1715038327,2024-05-07 01:32,42.02,984.27,1010.05,214,23.97,10.30,-17,1
1715038388,2024-05-07 01:33,42.04,984.30,1010.08,214,23.97,10.31,-19,1
1715038449,2024-05-07 01:34,42.39,984.25,1010.03,214,23.98,10.44,-18,1
1715038510,2024-05-07 01:35,42.00,984.22,1010.00,214,23.99,10.31,-19,1
1715038572,2024-05-07 01:36,41.95,984.19,1009.97,214,24.00,10.30,-19,1
1715038633,2024-05-07 01:37,41.95,984.15,1009.94,214,24.00,10.30,-18,1
1715038694,2024-05-07 01:38,41.95,984.12,1009.90,214,24.01,10.31,-20,1
1715038755,2024-05-07 01:39,41.95,984.06,1009.84,214,24.01,10.31,-19,1
1715038816,2024-05-07 01:40,41.93,984.02,1009.80,214,24.01,10.30,-20,1
1715038878,2024-05-07 01:41,41.92,984.02,1009.80,214,24.03,10.32,-16,1
1715038939,2024-05-07 01:42,41.94,983.99,1009.78,214,24.03,10.32,-20,1
1715039000,2024-05-07 01:43,42.09,983.95,1009.73,214,24.04,10.39,-19,1
1715039061,2024-05-07 01:44,41.93,983.95,1009.74,214,24.05,10.34,-18,1
1715039123,2024-05-07 01:45,41.90,983.95,1009.74,214,24.04,10.32,-18,1
1715039184,2024-05-07 01:46,41.93,983.93,1009.71,214,24.04,10.33,-19,1
1715039245,2024-05-07 01:47,41.90,983.95,1009.73,214,24.05,10.33,-16,1
1715039307,2024-05-07 01:48,41.95,983.94,1009.72,214,24.05,10.35,-18,1
1715039368,2024-05-07 01:49,41.93,983.96,1009.74,214,24.05,10.34,-18,1
1715039429,2024-05-07 01:50,41.91,983.98,1009.76,214,24.05,10.33,-20,1
1715039490,2024-05-07 01:51,41.92,984.01,1009.79,214,24.05,10.34,-16,1
1715039552,2024-05-07 01:52,41.94,984.01,1009.79,214,24.05,10.34,-20,1
1715039613,2024-05-07 01:53,41.86,983.99,1009.78,214,24.06,10.32,-17,1
1715039674,2024-05-07 01:54,41.93,983.97,1009.75,214,24.05,10.34,-20,1
1715039735,2024-05-07 01:55,41.95,983.95,1009.73,214,24.04,10.34,-19,1
1715039798,2024-05-07 01:56,41.80,983.95,1009.73,214,24.05,10.29,-19,1
1715039860,2024-05-07 01:57,41.96,983.96,1009.74,214,24.06,10.36,-19,1
1715039921,2024-05-07 01:58,41.93,983.98,1009.76,214,24.05,10.34,-19,1
1715039982,2024-05-07 01:59,41.99,983.97,1009.75,214,24.06,10.37,-18,1
1715040043,2024-05-07 02:00,42.45,983.95,1009.74,214,24.06,10.53,-16,1
1715040105,2024-05-07 02:01,42.00,983.95,1009.73,214,24.05,10.36,-18,1
1715040166,2024-05-07 02:02,41.95,983.95,1009.74,214,24.07,10.37,-19,1
1715040227,2024-05-07 02:03,42.04,983.95,1009.73,214,24.06,10.39,-19,1
1715040288,2024-05-07 02:04,42.37,983.96,1009.74,214,24.06,10.50,-18,1
1715040349,2024-05-07 02:05,42.06,983.96,1009.75,214,24.05,10.39,-17,1
1715040411,2024-05-07 02:06,41.99,983.97,1009.75,214,24.06,10.37,-19,1
1715040472,2024-05-07 02:07,42.02,983.96,1009.74,214,24.07,10.39,-17,1
1715040533,2024-05-07 02:08,42.05,983.92,1009.71,214,24.05,10.38,-20,1
1715040594,2024-05-07 02:09,42.04,983.92,1009.70,214,24.05,10.38,-20,1
1715040656,2024-05-07 02:10,42.03,983.93,1009.71,214,24.06,10.38,-19,1
1715040717,2024-05-07 02:11,42.08,983.91,1009.69,214,24.05,10.39,-19,1
1715040778,2024-05-07 02:12,42.07,983.93,1009.71,214,24.04,10.38,-18,1
1715040839,2024-05-07 02:13,42.09,983.96,1009.74,214,24.06,10.40,-18,1
1715040900,2024-05-07 02:15,42.06,983.94,1009.72,214,24.06,10.40,-18,1
1715040962,2024-05-07 02:16,42.09,983.98,1009.76,214,24.05,10.39,-17,1
1715041023,2024-05-07 02:17,42.10,983.97,1009.75,214,24.05,10.40,-18,1
1715041084,2024-05-07 02:18,42.11,984.01,1009.80,214,24.07,10.42,-19,1
1715041145,2024-05-07 02:19,42.10,984.03,1009.81,214,24.06,10.41,-20,1
1715041207,2024-05-07 02:20,42.07,984.01,1009.80,214,24.06,10.40,-18,1
1715041268,2024-05-07 02:21,42.10,984.06,1009.84,214,24.06,10.41,-18,1
1715041329,2024-05-07 02:22,42.13,984.08,1009.86,214,24.06,10.42,-19,1
1715041390,2024-05-07 02:23,42.14,984.05,1009.84,214,24.05,10.41,-18,1
1715041452,2024-05-07 02:24,42.15,984.06,1009.84,214,24.06,10.43,-16,1
1715041513,2024-05-07 02:25,42.16,984.06,1009.84,214,24.05,10.42,-20,1
1715041574,2024-05-07 02:26,42.09,984.09,1009.87,214,24.07,10.41,-18,1
1715041636,2024-05-07 02:27,42.12,984.07,1009.85,214,24.07,10.42,-18,1
1715041697,2024-05-07 02:28,42.14,984.09,1009.88,214,24.06,10.42,-19,1
1715041758,2024-05-07 02:29,42.19,984.08,1009.86,214,24.06,10.44,-17,1
1715041819,2024-05-07 02:30,42.35,984.06,1009.85,214,24.07,10.51,-17,1
1715041881,2024-05-07 02:31,42.15,984.04,1009.82,214,24.07,10.44,-19,1
1715041942,2024-05-07 02:32,41.84,984.04,1009.83,214,24.05,10.31,-18,1
1715042003,2024-05-07 02:33,42.18,984.02,1009.80,214,24.07,10.45,-18,1
1715042065,2024-05-07 02:34,42.22,984.01,1009.79,214,24.07,10.46,-16,1
1715042126,2024-05-07 02:35,42.17,983.99,1009.77,214,24.07,10.44,-18,1
1715042187,2024-05-07 02:36,42.16,983.98,1009.76,214,24.05,10.42,-20,1
1715042248,2024-05-07 02:37,42.22,983.96,1009.75,214,24.06,10.45,-19,1
1715042310,2024-05-07 02:38,42.07,983.95,1009.73,214,24.06,10.40,-19,1
1715042371,2024-05-07 02:39,42.22,983.96,1009.74,214,24.05,10.44,-18,1
1715042432,2024-05-07 02:40,42.18,983.97,1009.75,214,24.06,10.44,-16,1
1715042493,2024-05-07 02:41,42.25,983.96,1009.74,214,24.05,10.45,-19,1
1715042555,2024-05-07 02:42,42.01,984.00,1009.79,214,24.05,10.37,-18,1
1715042616,2024-05-07 02:43,42.29,984.04,1009.82,214,24.06,10.48,-20,1
1715042677,2024-05-07 02:44,42.03,984.07,1009.85,214,24.06,10.38,-18,1
1715042738,2024-05-07 02:45,42.26,984.10,1009.88,214,24.05,10.46,-19,1
1715042799,2024-05-07 02:46,42.28,984.17,1009.95,214,24.05,10.46,-17,1
1715042861,2024-05-07 02:47,42.27,984.18,1009.97,214,24.06,10.47,-20,1
1715042923,2024-05-07 02:48,42.22,984.23,1010.01,214,24.07,10.46,-19,1
1715042984,2024-05-07 02:49,42.28,984.25,1010.04,214,24.06,10.47,-19,1
1715043045,2024-05-07 02:50,42.35,984.28,1010.07,214,24.07,10.51,-16,1
1715043107,2024-05-07 02:51,42.29,984.32,1010.10,214,24.05,10.47,-20,1
1715043168,2024-05-07 02:52,42.27,984.34,1010.12,214,24.05,10.46,-19,1
1715043229,2024-05-07 02:53,42.28,984.37,1010.15,214,24.05,10.46,-17,1
1715043290,2024-05-07 02:54,42.30,984.35,1010.13,214,24.05,10.47,-18,1
1715043352,2024-05-07 02:55,42.30,984.36,1010.14,214,24.05,10.47,-19,1
1715043413,2024-05-07 02:56,42.34,984.34,1010.13,214,24.05,10.48,-19,1
1715043474,2024-05-07 02:57,42.28,984.34,1010.12,214,24.04,10.45,-19,1
1715043535,2024-05-07 02:58,42.29,984.33,1010.12,214,24.04,10.46,-20,1
1715043596,2024-05-07 02:59,42.29,984.31,1010.10,214,24.04,10.46,-18,1
1715043657,2024-05-07 03:00,42.30,984.30,1010.09,214,24.05,10.47,-18,1
1715043718,2024-05-07 03:01,42.27,984.31,1010.09,214,24.05,10.46,-16,1
1715043780,2024-05-07 03:03,42.30,984.29,1010.08,214,24.04,10.46,-20,1
1715043841,2024-05-07 03:04,42.11,984.30,1010.08,214,24.04,10.39,-19,1
1715043902,2024-05-07 03:05,42.24,984.27,1010.05,214,24.05,10.45,-19,1
1715043963,2024-05-07 03:06,42.30,984.34,1010.12,214,24.05,10.47,-20,1
1715044024,2024-05-07 03:07,42.27,984.32,1010.11,214,24.05,10.46,-19,1
1715044085,2024-05-07 03:08,42.27,984.30,1010.08,214,24.06,10.47,-29,1
1715044147,2024-05-07 03:09,42.28,984.28,1010.07,214,24.05,10.46,-19,1
1715044208,2024-05-07 03:10,42.29,984.29,1010.08,214,24.06,10.48,-19,1
1715044269,2024-05-07 03:11,42.31,984.28,1010.06,214,24.05,10.47,-19,1
1715044330,2024-05-07 03:12,42.26,984.30,1010.08,214,24.06,10.46,-18,1
1715044391,2024-05-07 03:13,42.24,984.30,1010.08,214,24.06,10.46,-20,1
1715044453,2024-05-07 03:14,42.29,984.31,1010.09,214,24.06,10.48,-18,1
1715044514,2024-05-07 03:15,42.33,984.33,1010.11,214,24.06,10.49,-17,1
1715044575,2024-05-07 03:16,42.57,984.35,1010.13,214,24.05,10.56,-19,1
1715044636,2024-05-07 03:17,42.35,984.35,1010.13,214,24.06,10.50,-20,1
1715044698,2024-05-07 03:18,42.35,984.34,1010.12,214,24.05,10.49,-17,1
1715044759,2024-05-07 03:19,42.33,984.35,1010.13,214,24.06,10.49,-18,1
1715044820,2024-05-07 03:20,42.39,984.32,1010.10,214,24.05,10.50,-19,1
1715044881,2024-05-07 03:21,42.38,984.31,1010.10,214,24.05,10.50,-17,1
1715044943,2024-05-07 03:22,42.35,984.32,1010.10,214,24.05,10.49,-17,1
1715045004,2024-05-07 03:23,42.34,984.29,1010.08,214,24.05,10.48,-19,1
1715045065,2024-05-07 03:24,42.34,984.32,1010.11,214,24.05,10.48,-19,1
1715045127,2024-05-07 03:25,42.45,984.31,1010.09,214,24.04,10.51,-19,1
1715045188,2024-05-07 03:26,42.37,984.31,1010.09,214,24.05,10.49,-18,1
1715045249,2024-05-07 03:27,42.36,984.28,1010.07,214,24.05,10.49,-20,1
1715045311,2024-05-07 03:28,42.38,984.29,1010.07,214,24.06,10.51,-18,1
1715045372,2024-05-07 03:29,42.34,984.27,1010.05,214,24.05,10.48,-18,1
1715045433,2024-05-07 03:30,42.38,984.27,1010.05,214,24.05,10.50,-20,1
1715045494,2024-05-07 03:31,42.37,984.27,1010.05,214,24.06,10.50,-18,1
1715045555,2024-05-07 03:32,42.38,984.27,1010.06,214,24.05,10.50,-21,1
1715045616,2024-05-07 03:33,42.38,984.29,1010.08,214,24.05,10.50,-20,1
1715045678,2024-05-07 03:34,42.41,984.28,1010.07,214,24.06,10.52,-19,1
1715045739,2024-05-07 03:35,42.54,984.24,1010.02,214,24.05,10.56,-15,1
1715045800,2024-05-07 03:36,42.40,984.26,1010.04,214,24.05,10.51,-19,1
1715045861,2024-05-07 03:37,42.39,984.25,1010.03,214,24.05,10.50,-16,1
1715045922,2024-05-07 03:38,42.52,984.24,1010.02,214,24.06,10.56,-18,1
1715045983,2024-05-07 03:39,42.39,984.26,1010.04,214,24.06,10.51,-18,1
1715046045,2024-05-07 03:40,42.39,984.23,1010.01,214,24.06,10.51,-20,1
1715046106,2024-05-07 03:41,42.39,984.21,1009.99,214,24.04,10.49,-19,1
1715046167,2024-05-07 03:42,42.41,984.18,1009.96,214,24.05,10.51,-19,1
1715046228,2024-05-07 03:43,42.42,984.18,1009.96,214,24.05,10.51,-20,1
1715046290,2024-05-07 03:44,42.30,984.17,1009.95,214,24.05,10.47,-19,1
1715046351,2024-05-07 03:45,42.42,984.21,1009.99,214,24.07,10.53,-19,1
1715046412,2024-05-07 03:46,42.42,984.20,1009.99,214,24.06,10.52,-19,1
1715046473,2024-05-07 03:47,42.45,984.23,1010.02,214,24.05,10.52,-19,1
1715046535,2024-05-07 03:48,42.47,984.26,1010.04,214,24.06,10.54,-19,1
1715046596,2024-05-07 03:49,42.50,984.27,1010.06,214,24.07,10.56,-15,1
1715046657,2024-05-07 03:50,42.47,984.27,1010.05,214,24.05,10.53,-19,1
1715046719,2024-05-07 03:51,42.54,984.25,1010.03,214,24.05,10.56,-18,1
1715046780,2024-05-07 03:53,42.42,984.27,1010.05,214,24.06,10.52,-20,1
1715046841,2024-05-07 03:54,42.45,984.26,1010.04,214,24.06,10.53,-19,1
1715046902,2024-05-07 03:55,42.19,984.25,1010.03,214,24.06,10.44,-19,1
1715046963,2024-05-07 03:56,42.49,984.26,1010.04,214,24.05,10.54,-18,1
1715047024,2024-05-07 03:57,42.46,984.23,1010.01,214,24.05,10.53,-19,1
1715047086,2024-05-07 03:58,42.47,984.21,1010.00,214,24.05,10.53,-19,1
1715047147,2024-05-07 03:59,42.46,984.22,1010.01,214,24.06,10.53,-19,1
1715047209,2024-05-07 04:00,42.45,984.23,1010.01,214,24.05,10.52,-20,1
1715047270,2024-05-07 04:01,42.42,984.24,1010.02,214,24.06,10.52,-17,1
1715047331,2024-05-07 04:02,42.12,984.25,1010.03,214,24.06,10.41,-19,1
1715047393,2024-05-07 04:03,42.40,984.26,1010.04,214,24.06,10.52,-18,1
1715047454,2024-05-07 04:04,42.42,984.25,1010.04,214,24.05,10.51,-18,1
1715047515,2024-05-07 04:05,42.49,984.25,1010.04,214,24.05,10.54,-18,1
1715047576,2024-05-07 04:06,42.41,984.26,1010.04,214,24.05,10.51,-17,1
1715047637,2024-05-07 04:07,42.42,984.28,1010.06,214,24.06,10.52,-20,1
1715047699,2024-05-07 04:08,42.40,984.25,1010.04,214,24.06,10.52,-18,1
1715047760,2024-05-07 04:09,42.48,984.28,1010.07,214,24.04,10.52,-18,1
1715047821,2024-05-07 04:10,42.46,984.30,1010.08,214,24.05,10.53,-17,1
1715047882,2024-05-07 04:11,42.60,984.32,1010.10,214,24.05,10.58,-17,1
1715047944,2024-05-07 04:12,42.40,984.34,1010.13,214,24.05,10.51,-20,1
1715048005,2024-05-07 04:13,42.39,984.37,1010.15,214,24.05,10.50,-19,1
1715048066,2024-05-07 04:14,42.42,984.39,1010.17,214,24.05,10.51,-19,1
1715048127,2024-05-07 04:15,42.40,984.42,1010.20,214,24.05,10.51,-18,1
1715048189,2024-05-07 04:16,42.57,984.41,1010.19,214,24.05,10.56,-18,1
1715048250,2024-05-07 04:17,42.41,984.43,1010.21,214,24.05,10.51,-19,1
1715048311,2024-05-07 04:18,42.39,984.41,1010.20,214,24.06,10.51,-19,1
1715048372,2024-05-07 04:19,42.41,984.41,1010.19,214,24.05,10.51,-19,1
1715048433,2024-05-07 04:20,42.33,984.40,1010.18,214,24.04,10.47,-19,1
1715048495,2024-05-07 04:21,42.00,984.39,1010.18,214,24.04,10.35,-19,1
1715048556,2024-05-07 04:22,42.70,984.41,1010.20,214,24.04,10.60,-18,1
1715048617,2024-05-07 04:23,42.39,984.39,1010.17,214,24.04,10.49,-20,1
1715048678,2024-05-07 04:24,42.41,984.39,1010.17,214,24.03,10.49,-18,1
1715048739,2024-05-07 04:25,42.40,984.41,1010.19,214,24.04,10.50,-18,1
1715048800,2024-05-07 04:26,42.40,984.42,1010.20,214,24.03,10.49,-19,1
1715048862,2024-05-07 04:27,42.06,984.40,1010.18,214,24.04,10.38,-19,1
1715048923,2024-05-07 04:28,42.19,984.42,1010.20,214,24.05,10.43,-20,1
1715048984,2024-05-07 04:29,42.39,984.43,1010.21,214,24.05,10.50,-20,1
1715049045,2024-05-07 04:30,42.38,984.45,1010.23,214,24.04,10.49,-19,1
1715049106,2024-05-07 04:31,42.30,984.45,1010.24,214,24.04,10.46,-18,1
1715049167,2024-05-07 04:32,42.48,984.50,1010.28,214,24.04,10.52,-20,1
1715049229,2024-05-07 04:33,42.38,984.49,1010.27,214,24.04,10.49,-19,1
1715049290,2024-05-07 04:34,42.38,984.49,1010.28,214,24.03,10.48,-17,1
1715049351,2024-05-07 04:35,42.00,984.47,1010.26,214,24.02,10.34,-20,1
1715049412,2024-05-07 04:36,42.40,984.50,1010.28,214,24.03,10.49,-19,1
1715049473,2024-05-07 04:37,42.39,984.49,1010.27,214,24.03,10.48,-20,1
1715049534,2024-05-07 04:38,42.39,984.49,1010.28,214,24.03,10.48,-20,1
1715049596,2024-05-07 04:39,42.38,984.47,1010.26,214,24.03,10.48,-18,1
1715049657,2024-05-07 04:40,42.39,984.48,1010.26,214,24.03,10.48,-18,1
1715049718,2024-05-07 04:41,42.38,984.49,1010.28,214,24.03,10.48,-20,1
1715049779,2024-05-07 04:42,42.36,984.50,1010.28,214,24.03,10.47,-17,1
1715049840,2024-05-07 04:44,42.37,984.50,1010.29,214,24.03,10.48,-19,1
1715049901,2024-05-07 04:45,42.34,984.51,1010.29,214,24.03,10.47,-20,1
1715049962,2024-05-07 04:46,42.36,984.53,1010.31,214,24.02,10.46,-19,1
1715050024,2024-05-07 04:47,42.38,984.56,1010.34,214,24.02,10.47,-18,1
1715050085,2024-05-07 04:48,42.35,984.54,1010.32,214,24.02,10.46,-16,1
1715050147,2024-05-07 04:49,42.38,984.52,1010.31,214,24.02,10.47,-18,1
1715050208,2024-05-07 04:50,42.37,984.53,1010.31,214,24.02,10.47,-19,1
1715050270,2024-05-07 04:51,42.34,984.56,1010.34,214,24.02,10.46,-20,1
1715050331,2024-05-07 04:52,42.37,984.58,1010.36,214,24.02,10.47,-19,1
1715050392,2024-05-07 04:53,42.38,984.55,1010.33,214,24.03,10.48,-20,1
1715050453,2024-05-07 04:54,42.34,984.58,1010.36,214,24.01,10.45,-19,1
1715050514,2024-05-07 04:55,42.34,984.59,1010.38,214,24.02,10.46,-18,1
1715050575,2024-05-07 04:56,42.42,984.61,1010.39,214,24.02,10.49,-19,1
1715050637,2024-05-07 04:57,42.22,984.64,1010.43,214,24.02,10.42,-19,1
1715050698,2024-05-07 04:58,42.35,984.65,1010.43,214,24.02,10.46,-18,1
1715050759,2024-05-07 04:59,42.37,984.66,1010.44,214,24.01,10.46,-17,1
1715050820,2024-05-07 05:00,42.32,984.64,1010.42,214,24.00,10.43,-17,1
1715050881,2024-05-07 05:01,42.38,984.67,1010.45,214,24.01,10.46,-18,1
1715050942,2024-05-07 05:02,42.37,984.68,1010.46,214,24.01,10.46,-19,1
1715051004,2024-05-07 05:03,42.25,984.68,1010.46,214,24.01,10.41,-17,1
1715051065,2024-05-07 05:04,42.46,984.69,1010.48,214,24.01,10.49,-18,1
1715051126,2024-05-07 05:05,42.35,984.68,1010.46,214,24.01,10.45,-22,1
1715051188,2024-05-07 05:06,42.31,984.70,1010.48,214,24.01,10.44,-18,1
1715051249,2024-05-07 05:07,42.31,984.71,1010.49,214,24.01,10.44,-19,1
1715051310,2024-05-07 05:08,42.32,984.70,1010.48,214,24.00,10.43,-18,1
1715051371,2024-05-07 05:09,42.22,984.68,1010.46,214,24.02,10.42,-19,1
1715051433,2024-05-07 05:10,42.35,984.70,1010.48,214,24.00,10.44,-20,1
1715051494,2024-05-07 05:11,42.35,984.68,1010.47,214,23.99,10.43,-19,1
1715051555,2024-05-07 05:12,42.27,984.68,1010.46,214,24.00,10.41,-17,1
1715051616,2024-05-07 05:13,42.35,984.68,1010.46,214,23.99,10.43,-19,1
1715051677,2024-05-07 05:14,42.34,984.67,1010.45,214,24.00,10.44,-19,1
1715051738,2024-05-07 05:15,42.35,984.68,1010.46,214,24.00,10.44,-18,1
1715051800,2024-05-07 05:16,42.32,984.66,1010.45,214,24.01,10.44,-20,1
1715051861,2024-05-07 05:17,42.35,984.70,1010.48,214,24.00,10.44,-17,1
1715051922,2024-05-07 05:18,42.31,984.69,1010.47,214,24.00,10.43,-19,1
1715051983,2024-05-07 05:19,42.32,984.71,1010.49,214,24.01,10.44,-19,1
1715052045,2024-05-07 05:20,42.36,984.72,1010.50,214,24.01,10.46,-18,1
1715052106,2024-05-07 05:21,42.37,984.78,1010.56,214,24.01,10.46,-18,1
1715052167,2024-05-07 05:22,42.06,984.80,1010.58,214,24.01,10.35,-18,1
1715052229,2024-05-07 05:23,42.18,984.80,1010.58,214,24.01,10.39,-17,1
1715052291,2024-05-07 05:24,42.34,984.84,1010.62,214,24.01,10.45,-20,1
1715052352,2024-05-07 05:25,42.23,984.85,1010.63,214,24.01,10.41,-19,1
1715052413,2024-05-07 05:26,42.15,984.87,1010.65,214,24.02,10.39,-20,1
1715052474,2024-05-07 05:27,42.19,984.88,1010.67,214,24.01,10.40,-19,1
1715052536,2024-05-07 05:28,42.27,984.91,1010.69,214,24.02,10.43,-18,1
1715052597,2024-05-07 05:29,42.25,984.94,1010.72,214,24.01,10.41,-18,1
1715052658,2024-05-07 05:30,42.29,984.94,1010.72,214,24.00,10.42,-18,1
1715052719,2024-05-07 05:31,42.33,984.96,1010.74,214,24.00,10.44,-18,1
1715052780,2024-05-07 05:33,42.11,984.96,1010.75,214,24.02,10.38,-17,1
1715052842,2024-05-07 05:34,42.21,984.96,1010.75,214,24.01,10.40,-18,1
1715052903,2024-05-07 05:35,42.33,984.99,1010.77,214,24.00,10.44,-19,1
1715052964,2024-05-07 05:36,42.32,984.98,1010.76,214,24.00,10.43,-18,1
1715053025,2024-05-07 05:37,42.32,984.99,1010.77,214,24.01,10.44,-18,1
1715053086,2024-05-07 05:38,42.29,985.00,1010.78,214,23.99,10.41,-20,1
1715053147,2024-05-07 05:39,42.22,985.01,1010.79,214,24.00,10.40,-19,1
1715053209,2024-05-07 05:40,42.32,985.03,1010.82,214,24.01,10.44,-20,1
1715053270,2024-05-07 05:41,42.22,985.04,1010.83,214,24.01,10.41,-19,1
1715053331,2024-05-07 05:42,42.15,985.05,1010.84,214,24.02,10.39,-18,1
1715053393,2024-05-07 05:43,42.21,985.06,1010.85,214,24.01,10.40,-18,1
1715053454,2024-05-07 05:44,42.14,985.04,1010.83,214,24.02,10.38,-19,1
1715053515,2024-05-07 05:45,42.33,985.08,1010.86,214,24.01,10.45,-19,1
1715053576,2024-05-07 05:46,42.38,985.04,1010.83,214,24.00,10.45,-17,1
1715053637,2024-05-07 05:47,42.18,985.08,1010.86,214,24.01,10.39,-19,1
1715053699,2024-05-07 05:48,42.10,985.09,1010.88,214,24.01,10.36,-19,1
1715053761,2024-05-07 05:49,42.09,985.08,1010.87,214,24.01,10.36,-19,1
1715053822,2024-05-07 05:50,42.11,985.07,1010.85,214,24.02,10.38,-18,1
1715053883,2024-05-07 05:51,42.10,985.07,1010.86,214,24.02,10.37,-19,1
1715053944,2024-05-07 05:52,42.11,985.09,1010.87,214,24.03,10.39,-19,1
1715054006,2024-05-07 05:53,42.15,985.10,1010.88,214,24.01,10.38,-17,1
1715054067,2024-05-07 05:54,42.14,985.11,1010.90,214,24.01,10.38,-18,1
1715054128,2024-05-07 05:55,42.22,985.13,1010.92,214,24.01,10.41,-19,1
1715054189,2024-05-07 05:56,42.10,985.14,1010.92,214,24.02,10.37,-19,1
1715054251,2024-05-07 05:57,42.08,985.14,1010.92,214,24.02,10.37,-19,1
1715054312,2024-05-07 05:58,42.09,985.11,1010.90,214,24.03,10.38,-18,1
1715054373,2024-05-07 05:59,42.36,985.13,1010.91,214,24.03,10.47,-25,1
1715054435,2024-05-07 06:00,42.16,985.12,1010.90,214,24.02,10.39,-20,1
1715054496,2024-05-07 06:01,42.20,985.12,1010.90,214,24.01,10.40,-19,1
1715054557,2024-05-07 06:02,42.09,985.14,1010.93,214,24.01,10.36,-19,1
1715054618,2024-05-07 06:03,42.14,985.16,1010.94,214,24.00,10.37,-20,1
1715054679,2024-05-07 06:04,42.20,985.19,1010.98,214,24.00,10.39,-17,1
1715054740,2024-05-07 06:05,42.15,985.24,1011.02,214,24.01,10.38,-18,1
1715054801,2024-05-07 06:06,42.18,985.24,1011.03,214,24.00,10.38,-19,1
1715054863,2024-05-07 06:07,42.32,985.26,1011.05,214,24.01,10.44,-19,1
1715054924,2024-05-07 06:08,42.18,985.29,1011.08,214,24.01,10.39,-19,1
1715054985,2024-05-07 06:09,42.21,985.29,1011.08,214,24.00,10.39,-19,1
1715055047,2024-05-07 06:10,42.28,985.31,1011.09,214,24.01,10.43,-16,1
1715055108,2024-05-07 06:11,41.95,985.29,1011.07,214,24.01,10.31,-19,1
1715055169,2024-05-07 06:12,42.34,985.30,1011.08,214,24.00,10.44,-19,1
1715055230,2024-05-07 06:13,42.13,985.28,1011.06,214,23.99,10.36,-18,1
1715055292,2024-05-07 06:14,42.24,985.29,1011.07,214,24.00,10.40,-19,1
1715055353,2024-05-07 06:15,42.07,985.29,1011.08,214,24.01,10.35,-20,1
1715055414,2024-05-07 06:16,42.13,985.33,1011.11,214,24.01,10.37,-20,1
1715055475,2024-05-07 06:17,42.07,985.34,1011.12,214,24.00,10.34,-20,1
1715055537,2024-05-07 06:18,42.17,985.35,1011.13,214,24.00,10.38,-19,1
1715055598,2024-05-07 06:19,42.19,985.37,1011.15,214,24.00,10.39,-17,1
1715055659,2024-05-07 06:20,42.19,985.38,1011.16,214,23.99,10.38,-18,1
1715055720,2024-05-07 06:22,42.29,985.36,1011.15,214,23.99,10.41,-17,1
1715055782,2024-05-07 06:23,42.15,985.37,1011.16,214,24.00,10.37,-18,1
1715055843,2024-05-07 06:24,42.07,985.40,1011.18,214,23.99,10.33,-18,1
1715055904,2024-05-07 06:25,42.10,985.40,1011.18,214,23.99,10.35,-19,1
1715055965,2024-05-07 06:26,42.09,985.42,1011.21,214,24.00,10.35,-19,1
1715056027,2024-05-07 06:27,42.09,985.43,1011.22,214,24.00,10.35,-18,1
1715056088,2024-05-07 06:28,42.09,985.45,1011.23,214,24.00,10.35,-18,1
1715056149,2024-05-07 06:29,42.05,985.45,1011.23,214,24.00,10.34,-19,1
1715056211,2024-05-07 06:30,42.04,985.47,1011.26,214,24.00,10.33,-19,1
1715056272,2024-05-07 06:31,42.07,985.48,1011.26,214,24.00,10.34,-16,1
1715056333,2024-05-07 06:32,42.11,985.48,1011.27,214,23.99,10.35,-18,1
1715056394,2024-05-07 06:33,42.01,985.50,1011.28,214,24.00,10.32,-18,1
1715056456,2024-05-07 06:34,42.02,985.50,1011.28,214,23.99,10.32,-18,1
1715056517,2024-05-07 06:35,42.09,985.47,1011.26,214,24.00,10.35,-20,1
1715056578,2024-05-07 06:36,42.08,985.50,1011.28,214,23.99,10.34,-18,1
1715056640,2024-05-07 06:37,42.11,985.52,1011.30,214,24.00,10.36,-17,1
1715056701,2024-05-07 06:38,42.07,985.52,1011.31,214,24.00,10.34,-19,1
1715056762,2024-05-07 06:39,41.85,985.54,1011.33,214,23.99,10.26,-17,1
1715056824,2024-05-07 06:40,42.08,985.53,1011.32,214,24.01,10.36,-20,1
1715056885,2024-05-07 06:41,42.08,985.53,1011.32,214,23.99,10.34,-17,1
1715056946,2024-05-07 06:42,42.20,985.55,1011.33,214,23.99,10.38,-17,1
1715057007,2024-05-07 06:43,42.15,985.56,1011.34,214,23.98,10.36,-19,1
1715057069,2024-05-07 06:44,42.13,985.57,1011.35,214,23.99,10.36,-18,1
1715057130,2024-05-07 06:45,42.19,985.57,1011.35,214,23.97,10.36,-19,1
1715057192,2024-05-07 06:46,42.09,985.57,1011.36,214,23.99,10.34,-20,1
1715057253,2024-05-07 06:47,42.18,985.58,1011.36,214,23.98,10.36,-18,1
1715057314,2024-05-07 06:48,42.17,985.57,1011.35,214,23.98,10.36,-18,1
1715057376,2024-05-07 06:49,42.08,985.57,1011.35,214,23.97,10.32,-20,1
1715057437,2024-05-07 06:50,42.11,985.57,1011.36,214,23.98,10.34,-19,1
1715057498,2024-05-07 06:51,42.14,985.58,1011.37,214,23.98,10.35,-16,1
1715057560,2024-05-07 06:52,42.07,985.60,1011.38,214,23.99,10.33,-20,1
1715057621,2024-05-07 06:53,42.09,985.62,1011.40,214,23.98,10.33,-16,1
1715057682,2024-05-07 06:54,42.08,985.62,1011.41,214,23.97,10.32,-20,1
1715057743,2024-05-07 06:55,42.13,985.63,1011.41,214,23.98,10.35,-19,1
1715057805,2024-05-07 06:56,42.19,985.61,1011.39,214,23.98,10.37,-18,1
1715057866,2024-05-07 06:57,42.18,985.63,1011.41,214,23.97,10.35,-18,1
1715057927,2024-05-07 06:58,42.17,985.63,1011.41,214,23.97,10.35,-19,1
1715057988,2024-05-07 06:59,42.15,985.63,1011.42,214,23.97,10.35,-19,1
1715058049,2024-05-07 07:00,42.17,985.65,1011.44,214,23.98,10.36,-17,1
1715058111,2024-05-07 07:01,42.19,985.63,1011.42,214,23.98,10.37,-19,1
1715058172,2024-05-07 07:02,42.10,985.68,1011.47,214,23.99,10.34,-30,1
1715058233,2024-05-07 07:03,42.21,985.69,1011.47,214,23.98,10.37,-20,1
1715058294,2024-05-07 07:04,42.13,985.68,1011.46,214,23.98,10.35,-21,1
1715058355,2024-05-07 07:05,42.15,985.69,1011.47,214,23.98,10.36,-19,1
1715058417,2024-05-07 07:06,42.13,985.70,1011.48,214,23.97,10.34,-20,1
1715058478,2024-05-07 07:07,42.30,985.73,1011.52,214,23.98,10.41,-16,1
1715058539,2024-05-07 07:08,42.18,985.76,1011.55,214,23.98,10.36,-19,1
1715058600,2024-05-07 07:10,42.14,985.75,1011.54,214,23.98,10.35,-19,1
1715058661,2024-05-07 07:11,42.25,985.78,1011.56,214,23.98,10.39,-17,1
1715058723,2024-05-07 07:12,42.19,985.79,1011.58,214,23.98,10.37,-18,1
1715058784,2024-05-07 07:13,42.21,985.82,1011.60,214,23.97,10.37,-18,1
1715058845,2024-05-07 07:14,42.22,985.84,1011.63,214,23.97,10.37,-19,1
1715058906,2024-05-07 07:15,42.19,985.84,1011.62,214,23.98,10.37,-20,1
1715058967,2024-05-07 07:16,42.19,985.85,1011.64,214,23.97,10.36,-29,1
1715059028,2024-05-07 07:17,42.17,985.87,1011.65,214,23.97,10.35,-19,1
1715059090,2024-05-07 07:18,42.24,985.89,1011.67,214,23.97,10.38,-19,1
1715059151,2024-05-07 07:19,42.23,985.91,1011.69,214,23.97,10.37,-19,1
1715059212,2024-05-07 07:20,42.20,985.93,1011.71,214,23.97,10.36,-17,1
1715059274,2024-05-07 07:21,42.59,985.92,1011.70,214,23.97,10.50,-19,1
1715059335,2024-05-07 07:22,42.21,985.92,1011.70,214,23.96,10.36,-17,1
1715059396,2024-05-07 07:23,42.17,985.91,1011.69,214,23.98,10.36,-18,1
1715059457,2024-05-07 07:24,42.24,985.92,1011.70,214,23.97,10.38,-19,1
1715059518,2024-05-07 07:25,42.34,985.89,1011.68,214,23.97,10.41,-18,1
1715059580,2024-05-07 07:26,42.19,985.91,1011.69,214,23.97,10.36,-19,1
1715059641,2024-05-07 07:27,42.27,985.93,1011.72,214,23.97,10.39,-20,1
1715059702,2024-05-07 07:28,42.21,985.95,1011.73,214,23.97,10.37,-20,1
1715059763,2024-05-07 07:29,42.22,985.94,1011.73,214,23.96,10.36,-18,1
1715059824,2024-05-07 07:30,42.23,985.98,1011.76,214,23.97,10.37,-17,1
1715059886,2024-05-07 07:31,42.21,986.00,1011.78,214,23.96,10.36,-19,1
1715059947,2024-05-07 07:32,42.14,986.00,1011.78,214,23.97,10.34,-18,1
1715060008,2024-05-07 07:33,42.27,986.03,1011.81,214,23.96,10.38,-17,1
1715060070,2024-05-07 07:34,42.20,986.02,1011.80,214,23.96,10.35,-18,1
1715060131,2024-05-07 07:35,42.21,986.02,1011.81,214,23.97,10.37,-19,1
1715060192,2024-05-07 07:36,42.25,986.08,1011.86,214,23.96,10.37,-18,1
1715060253,2024-05-07 07:37,42.23,986.08,1011.86,214,23.95,10.35,-19,1
1715060314,2024-05-07 07:38,42.26,986.06,1011.85,214,23.96,10.38,-19,1
1715060376,2024-05-07 07:39,42.20,986.10,1011.88,214,23.96,10.35,-19,1
1715060437,2024-05-07 07:40,42.24,986.09,1011.87,214,23.96,10.37,-20,1
1715060498,2024-05-07 07:41,42.21,986.11,1011.89,214,23.96,10.36,-20,1
1715060559,2024-05-07 07:42,42.24,986.09,1011.88,214,23.94,10.35,-19,1
1715060620,2024-05-07 07:43,42.18,986.09,1011.87,214,23.96,10.35,-19,1
1715060681,2024-05-07 07:44,42.25,986.11,1011.90,214,23.96,10.37,-18,1
1715060742,2024-05-07 07:45,42.21,986.14,1011.92,214,23.96,10.36,-20,1
1715060804,2024-05-07 07:46,42.24,986.15,1011.94,214,23.95,10.36,-19,1
1715060865,2024-05-07 07:47,42.35,986.20,1011.99,214,23.95,10.40,-19,1
1715060926,2024-05-07 07:48,42.28,986.22,1012.00,214,23.95,10.37,-19,1
1715060988,2024-05-07 07:49,42.25,986.23,1012.01,214,23.96,10.37,-19,1
1715061049,2024-05-07 07:50,42.45,986.24,1012.02,214,23.93,10.41,-19,1
1715061110,2024-05-07 07:51,42.44,986.25,1012.03,214,23.92,10.40,-20,1
1715061171,2024-05-07 07:52,42.47,986.27,1012.05,214,23.92,10.41,-19,1
1715061233,2024-05-07 07:53,42.40,986.30,1012.08,214,23.92,10.39,-19,1
1715061294,2024-05-07 07:54,42.28,986.30,1012.08,214,23.92,10.35,-20,1
1715061355,2024-05-07 07:55,42.33,986.31,1012.10,214,23.93,10.37,-19,1
1715061415,2024-05-07 07:56,42.32,986.32,1012.10,214,23.94,10.38,-19,1
1715061476,2024-05-07 07:57,42.34,986.36,1012.15,214,23.94,10.38,-20,1
1715061537,2024-05-07 07:58,42.36,986.37,1012.15,214,23.95,10.40,-19,1
1715061598,2024-05-07 07:59,42.39,986.39,1012.17,214,23.94,10.40,-20,1
1715061660,2024-05-07 08:01,42.24,986.36,1012.14,214,23.94,10.35,-18,1
1715061721,2024-05-07 08:02,42.29,986.37,1012.16,214,23.94,10.37,-19,1
1715061782,2024-05-07 08:03,42.31,986.41,1012.19,214,23.94,10.38,-19,1
1715061843,2024-05-07 08:04,42.39,986.41,1012.19,214,23.93,10.39,-20,1
1715061904,2024-05-07 08:05,42.38,986.42,1012.21,214,23.93,10.39,-19,1
1715061965,2024-05-07 08:06,42.56,986.46,1012.24,214,23.93,10.46,-20,1
1715062026,2024-05-07 08:07,42.31,986.46,1012.24,214,23.92,10.36,-19,1
1715062088,2024-05-07 08:08,42.14,986.49,1012.27,214,23.94,10.31,-18,1
1715062149,2024-05-07 08:09,42.32,986.49,1012.27,214,23.91,10.35,-20,1
1715062210,2024-05-07 08:10,42.24,986.50,1012.29,214,23.92,10.33,-20,1
1715062271,2024-05-07 08:11,42.29,986.51,1012.29,214,23.90,10.33,-17,1
1715062332,2024-05-07 08:12,42.26,986.53,1012.31,214,23.92,10.34,-17,1
1715062393,2024-05-07 08:13,42.25,986.54,1012.32,214,23.93,10.34,-16,1
1715062454,2024-05-07 08:14,42.13,986.55,1012.34,214,23.92,10.29,-18,1
1715062515,2024-05-07 08:15,42.15,986.58,1012.36,214,23.92,10.30,-19,1
1715062576,2024-05-07 08:16,42.21,986.56,1012.34,214,23.91,10.31,-20,1
1715062637,2024-05-07 08:17,42.18,986.60,1012.38,214,23.91,10.30,-19,1
1715062698,2024-05-07 08:18,42.24,986.58,1012.36,214,23.91,10.32,-19,1
1715062760,2024-05-07 08:19,42.24,986.62,1012.41,214,23.92,10.33,-19,1
1715062821,2024-05-07 08:20,42.14,986.61,1012.39,214,23.92,10.30,-17,1
1715062882,2024-05-07 08:21,42.18,986.64,1012.43,214,23.92,10.31,-18,1
1715062943,2024-05-07 08:22,42.34,986.67,1012.45,214,23.91,10.36,-20,1
1715063004,2024-05-07 08:23,42.27,986.69,1012.48,214,23.92,10.34,-18,1
1715063065,2024-05-07 08:24,42.25,986.70,1012.48,214,23.92,10.33,-20,1
1715063127,2024-05-07 08:25,42.27,986.73,1012.52,214,23.93,10.35,-18,1
1715063188,2024-05-07 08:26,42.15,986.70,1012.49,214,23.92,10.30,-18,1
1715063249,2024-05-07 08:27,42.24,986.73,1012.51,214,23.92,10.33,-18,1
1715063310,2024-05-07 08:28,42.11,986.73,1012.51,214,23.93,10.29,-18,1
1715063371,2024-05-07 08:29,42.09,986.72,1012.50,214,23.93,10.29,-18,1
1715063433,2024-05-07 08:30,42.23,986.70,1012.49,214,23.93,10.34,-17,1
1715063494,2024-05-07 08:31,42.54,986.72,1012.50,214,23.91,10.43,-18,1
1715063555,2024-05-07 08:32,42.02,986.73,1012.51,214,23.93,10.26,-20,1
1715063616,2024-05-07 08:33,41.97,986.74,1012.52,214,23.93,10.25,-16,1
1715063677,2024-05-07 08:34,41.96,986.76,1012.54,214,23.94,10.25,-18,1
1715063739,2024-05-07 08:35,42.20,986.73,1012.52,214,23.92,10.32,-19,1
1715063800,2024-05-07 08:36,41.81,986.77,1012.55,214,23.93,10.19,-19,1
1715063861,2024-05-07 08:37,41.94,986.77,1012.55,214,23.94,10.24,-19,1
1715063922,2024-05-07 08:38,42.11,986.82,1012.60,214,23.94,10.30,-20,1
1715063983,2024-05-07 08:39,41.95,986.78,1012.56,214,23.94,10.25,-17,1
1715064044,2024-05-07 08:40,41.92,986.83,1012.62,214,23.94,10.24,-18,1
1715064105,2024-05-07 08:41,41.93,986.78,1012.56,214,23.94,10.24,-20,1
1715064167,2024-05-07 08:42,42.05,986.81,1012.60,214,23.94,10.28,-18,1
1715064228,2024-05-07 08:43,41.98,986.82,1012.61,214,23.94,10.26,-19,1
1715064289,2024-05-07 08:44,41.97,986.82,1012.61,214,23.92,10.24,-20,1
1715064351,2024-05-07 08:45,41.97,986.81,1012.59,214,23.92,10.24,-19,1
1715064412,2024-05-07 08:46,41.96,986.82,1012.60,214,23.93,10.24,-18,1
1715064473,2024-05-07 08:47,41.98,986.85,1012.63,214,23.94,10.26,-19,1
1715064534,2024-05-07 08:48,41.85,986.85,1012.63,214,23.95,10.22,-21,1
1715064595,2024-05-07 08:49,41.95,986.87,1012.66,214,23.95,10.26,-18,1
1715064657,2024-05-07 08:50,42.05,986.89,1012.67,214,23.95,10.29,-19,1
1715064718,2024-05-07 08:51,41.99,986.92,1012.70,214,23.96,10.28,-18,1
1715064779,2024-05-07 08:52,41.96,986.88,1012.66,214,23.96,10.27,-20,1
1715064840,2024-05-07 08:54,41.94,986.91,1012.69,214,23.95,10.25,-19,1
1715064901,2024-05-07 08:55,41.80,986.92,1012.70,214,23.96,10.21,-20,1
1715064962,2024-05-07 08:56,41.79,986.89,1012.67,214,23.95,10.20,-19,1
1715065023,2024-05-07 08:57,41.89,986.88,1012.67,214,23.95,10.23,-23,1
1715065084,2024-05-07 08:58,41.89,986.89,1012.67,214,23.95,10.23,-21,1
1715065145,2024-05-07 08:59,41.70,986.88,1012.67,214,23.95,10.17,-20,1
1715065206,2024-05-07 09:00,41.75,986.86,1012.65,214,23.95,10.18,-19,1
1715065267,2024-05-07 09:01,41.69,986.91,1012.69,214,23.94,10.15,-19,1
1715065328,2024-05-07 09:02,41.71,986.91,1012.69,214,23.94,10.16,-19,1
1715065389,2024-05-07 09:03,41.79,986.95,1012.74,214,23.94,10.19,-18,1
1715065450,2024-05-07 09:04,41.77,986.99,1012.77,214,23.94,10.18,-18,1
1715065511,2024-05-07 09:05,41.65,987.01,1012.79,214,23.96,10.16,-20,1
1715065573,2024-05-07 09:06,41.63,987.00,1012.78,214,23.95,10.14,-20,1
1715065634,2024-05-07 09:07,41.69,986.99,1012.77,214,23.95,10.16,-19,1
1715065695,2024-05-07 09:08,41.69,987.02,1012.80,214,23.94,10.15,-19,1
1715065756,2024-05-07 09:09,41.66,987.03,1012.81,214,23.93,10.13,-19,1
1715065817,2024-05-07 09:10,41.65,987.02,1012.81,214,23.94,10.14,-18,1
1715065879,2024-05-07 09:11,41.70,987.06,1012.84,214,23.95,10.17,-18,1
1715065940,2024-05-07 09:12,41.55,987.07,1012.85,214,23.97,10.13,-20,1
1715066001,2024-05-07 09:13,41.43,987.06,1012.85,214,23.97,10.09,-18,1
1715066062,2024-05-07 09:14,41.53,987.09,1012.87,214,23.97,10.12,-16,1
1715066123,2024-05-07 09:15,41.49,987.10,1012.89,214,23.96,10.10,-20,1
1715066185,2024-05-07 09:16,41.40,987.11,1012.89,214,23.96,10.07,-19,1
1715066246,2024-05-07 09:17,41.52,987.11,1012.90,214,23.96,10.11,-19,1
1715066307,2024-05-07 09:18,41.41,987.10,1012.88,214,23.96,10.07,-17,1
1715066368,2024-05-07 09:19,41.40,987.15,1012.93,214,23.97,10.08,-19,1
1715066430,2024-05-07 09:20,41.49,987.16,1012.94,214,23.97,10.11,-18,1
1715066491,2024-05-07 09:21,41.44,987.16,1012.94,214,23.96,10.08,-19,1
1715066552,2024-05-07 09:22,41.44,987.18,1012.96,214,23.97,10.09,-18,1
1715066613,2024-05-07 09:23,41.38,987.20,1012.98,214,23.97,10.07,-19,1
1715066675,2024-05-07 09:24,41.40,987.21,1012.99,214,23.97,10.08,-18,1
1715066736,2024-05-07 09:25,41.25,987.20,1012.98,214,23.97,10.02,-19,1
1715066797,2024-05-07 09:26,41.31,987.25,1013.04,214,23.97,10.04,-17,1
1715066858,2024-05-07 09:27,41.44,987.27,1013.05,214,23.98,10.10,-18,1
1715066919,2024-05-07 09:28,41.49,987.30,1013.08,214,23.98,10.12,-18,1
1715066980,2024-05-07 09:29,41.33,987.32,1013.11,214,23.97,10.05,-20,1
1715067041,2024-05-07 09:30,41.30,987.33,1013.12,214,23.98,10.05,-18,1
1715067103,2024-05-07 09:31,41.29,987.35,1013.13,214,23.98,10.05,-19,1
1715067164,2024-05-07 09:32,41.06,987.34,1013.12,214,23.98,9.96,-18,1
1715067225,2024-05-07 09:33,41.29,987.34,1013.12,214,23.98,10.05,-19,1
1715067286,2024-05-07 09:34,41.35,987.36,1013.15,214,23.98,10.07,-20,1
1715067347,2024-05-07 09:35,41.31,987.35,1013.13,214,23.99,10.06,-18,1
1715067408,2024-05-07 09:36,41.23,987.38,1013.16,214,24.00,10.04,-18,1
1715067469,2024-05-07 09:37,41.15,987.34,1013.13,214,24.00,10.01,-18,1
1715067531,2024-05-07 09:38,41.18,987.36,1013.15,214,24.00,10.02,-18,1
1715067592,2024-05-07 09:39,41.22,987.38,1013.16,214,24.00,10.04,-20,1
1715067653,2024-05-07 09:40,41.14,987.40,1013.18,214,23.99,10.00,-20,1
1715067714,2024-05-07 09:41,41.18,987.38,1013.16,214,23.99,10.02,-17,1
1715067775,2024-05-07 09:42,41.23,987.39,1013.17,214,23.99,10.03,-19,1
1715067836,2024-05-07 09:43,41.29,987.40,1013.18,214,23.99,10.06,-18,1
1715067897,2024-05-07 09:44,41.24,987.44,1013.22,214,24.00,10.05,-20,1
1715067958,2024-05-07 09:45,41.27,987.45,1013.23,214,24.01,10.07,-19,1
1715068020,2024-05-07 09:47,41.29,987.43,1013.21,214,24.00,10.06,-18,1
1715068081,2024-05-07 09:48,41.02,987.47,1013.25,214,24.01,9.97,-19,1
1715068142,2024-05-07 09:49,41.31,987.49,1013.28,214,24.02,10.09,-19,1
1715068204,2024-05-07 09:50,41.23,987.50,1013.28,214,24.02,10.06,-19,1
1715068265,2024-05-07 09:51,41.26,987.48,1013.27,214,24.02,10.07,-19,1
1715068326,2024-05-07 09:52,41.24,987.53,1013.32,214,24.02,10.06,-18,1
1715068387,2024-05-07 09:53,41.15,987.53,1013.32,214,24.03,10.04,-16,1
1715068448,2024-05-07 09:54,41.11,987.55,1013.33,214,24.02,10.02,-18,1
1715068509,2024-05-07 09:55,41.18,987.59,1013.37,214,24.03,10.05,-19,1
1715068570,2024-05-07 09:56,41.16,987.60,1013.38,214,24.03,10.04,-18,1
1715068631,2024-05-07 09:57,41.16,987.62,1013.40,214,24.03,10.04,-17,1
1715068693,2024-05-07 09:58,41.15,987.63,1013.41,214,24.03,10.04,-20,1
1715068756,2024-05-07 09:59,40.88,987.61,1013.40,214,24.05,9.96,-18,1
1715068817,2024-05-07 10:00,41.01,987.60,1013.38,214,24.05,10.01,-19,1
1715068878,2024-05-07 10:01,41.02,987.60,1013.39,214,24.04,10.00,-19,1
1715068939,2024-05-07 10:02,41.05,987.63,1013.41,214,24.05,10.02,-20,1
1715069000,2024-05-07 10:03,40.99,987.62,1013.40,214,24.05,10.00,-18,1
1715069061,2024-05-07 10:04,41.04,987.62,1013.41,214,24.07,10.03,-19,1
1715069122,2024-05-07 10:05,41.05,987.63,1013.41,214,24.07,10.04,-18,1
1715069184,2024-05-07 10:06,41.03,987.67,1013.46,214,24.07,10.03,-15,1
1715069245,2024-05-07 10:07,40.98,987.62,1013.40,214,24.06,10.01,-19,1
1715069306,2024-05-07 10:08,40.85,987.61,1013.39,214,24.06,9.96,-19,1
1715069367,2024-05-07 10:09,40.90,987.68,1013.47,214,24.07,9.98,-19,1
1715069429,2024-05-07 10:10,40.92,987.66,1013.45,214,24.08,10.00,-16,1
1715069490,2024-05-07 10:11,40.87,987.66,1013.44,214,24.08,9.98,-19,1
1715069551,2024-05-07 10:12,40.94,987.67,1013.45,214,24.08,10.01,-19,1
1715069612,2024-05-07 10:13,40.79,987.65,1013.43,214,24.08,9.95,-19,1
1715069674,2024-05-07 10:14,40.71,987.65,1013.43,214,24.09,9.93,-16,1
1715069735,2024-05-07 10:15,40.80,987.65,1013.44,214,24.10,9.97,-20,1
1715069796,2024-05-07 10:16,40.79,987.63,1013.41,214,24.10,9.97,-17,1
1715069857,2024-05-07 10:17,40.80,987.68,1013.46,214,24.10,9.97,-23,1
1715069919,2024-05-07 10:18,40.67,987.68,1013.47,214,24.12,9.94,-18,1
1715069980,2024-05-07 10:19,40.81,987.65,1013.43,214,24.12,10.00,-18,1
1715070041,2024-05-07 10:20,40.68,987.68,1013.46,214,24.12,9.95,-20,1
1715070102,2024-05-07 10:21,40.56,987.68,1013.46,214,24.12,9.91,-20,1
1715070163,2024-05-07 10:22,40.63,987.72,1013.51,214,24.13,9.94,-18,1
1715070224,2024-05-07 10:23,40.68,987.72,1013.50,214,24.12,9.95,-17,1
1715070285,2024-05-07 10:24,40.75,987.73,1013.52,214,24.14,9.99,-20,1
1715070346,2024-05-07 10:25,40.63,987.74,1013.52,214,24.15,9.96,-18,1
1715070408,2024-05-07 10:26,40.81,987.76,1013.54,214,24.14,10.02,-18,1
1715070469,2024-05-07 10:27,40.64,987.78,1013.56,214,24.14,9.95,-19,1
1715070530,2024-05-07 10:28,40.67,987.78,1013.57,214,24.15,9.97,-19,1
1715070591,2024-05-07 10:29,40.57,987.79,1013.57,214,24.15,9.94,-18,1
1715070652,2024-05-07 10:30,40.59,987.79,1013.57,214,24.16,9.95,-19,1
1715070713,2024-05-07 10:31,40.54,987.84,1013.63,214,24.16,9.93,-19,1
1715070774,2024-05-07 10:32,40.61,987.85,1013.63,214,24.17,9.97,-19,1
1715070835,2024-05-07 10:33,40.60,987.85,1013.64,214,24.17,9.96,-20,1
1715070896,2024-05-07 10:34,40.60,987.86,1013.64,214,24.17,9.96,-20,1
1715070957,2024-05-07 10:35,40.74,987.82,1013.61,214,24.17,10.02,-20,1
1715071018,2024-05-07 10:36,40.51,987.86,1013.64,214,24.18,9.94,-19,1
1715071079,2024-05-07 10:37,40.60,987.83,1013.62,214,24.19,9.98,-18,1
1715071140,2024-05-07 10:39,40.54,987.86,1013.64,214,24.18,9.95,-20,1
1715071201,2024-05-07 10:40,40.59,987.90,1013.68,214,24.20,9.99,-20,1
1715071263,2024-05-07 10:41,40.62,987.89,1013.67,214,24.19,9.99,-20,1
1715071324,2024-05-07 10:42,40.60,987.91,1013.69,214,24.21,10.00,-18,1
1715071385,2024-05-07 10:43,40.57,987.92,1013.70,214,24.20,9.98,-20,1
1715071446,2024-05-07 10:44,40.51,987.91,1013.70,214,24.18,9.94,-19,1
1715071507,2024-05-07 10:45,40.45,987.91,1013.70,214,24.19,9.93,-19,1
1715071568,2024-05-07 10:46,40.44,987.93,1013.71,214,24.20,9.93,-19,1
1715071629,2024-05-07 10:47,40.42,987.92,1013.70,214,24.19,9.91,-18,1
1715071691,2024-05-07 10:48,40.37,987.90,1013.69,214,24.19,9.90,-20,1
1715071752,2024-05-07 10:49,40.36,987.93,1013.71,214,24.19,9.89,-20,1
1715071813,2024-05-07 10:50,40.38,987.93,1013.71,214,24.20,9.91,-16,1
1715071874,2024-05-07 10:51,40.34,987.97,1013.75,214,24.21,9.90,-19,1
1715071935,2024-05-07 10:52,40.37,988.00,1013.78,214,24.20,9.91,-19,1
1715071997,2024-05-07 10:53,40.38,988.00,1013.78,214,24.21,9.92,-20,1
1715072058,2024-05-07 10:54,40.39,988.02,1013.80,214,24.21,9.92,-19,1
1715072119,2024-05-07 10:55,40.43,988.04,1013.82,214,24.21,9.94,-18,1
1715072180,2024-05-07 10:56,40.44,988.06,1013.85,214,24.21,9.94,-20,1
1715072241,2024-05-07 10:57,40.40,988.06,1013.84,214,24.21,9.93,-19,1
1715072302,2024-05-07 10:58,40.44,988.08,1013.86,214,24.20,9.93,-18,1
1715072363,2024-05-07 10:59,40.42,988.07,1013.86,214,24.21,9.93,-19,1
1715072424,2024-05-07 11:00,40.43,988.08,1013.86,214,24.20,9.93,-17,1
1715072485,2024-05-07 11:01,40.36,988.11,1013.90,214,24.20,9.90,-20,1
1715072547,2024-05-07 11:02,40.38,988.12,1013.90,214,24.19,9.90,-17,1
1715072608,2024-05-07 11:03,40.37,988.13,1013.91,214,24.20,9.91,-20,1
1715072669,2024-05-07 11:04,40.36,988.13,1013.91,214,24.20,9.90,-19,1
1715072730,2024-05-07 11:05,40.36,988.12,1013.90,214,24.22,9.92,-18,1
1715072791,2024-05-07 11:06,40.38,988.09,1013.87,214,24.21,9.92,-17,1
1715072852,2024-05-07 11:07,40.20,988.11,1013.90,214,24.20,9.84,-19,1
1715072914,2024-05-07 11:08,40.38,988.11,1013.89,214,24.20,9.91,-17,1
1715072975,2024-05-07 11:09,40.36,988.14,1013.92,214,24.20,9.90,-16,1
1715073036,2024-05-07 11:10,40.32,988.14,1013.92,214,24.21,9.90,-18,1
1715073097,2024-05-07 11:11,40.10,988.13,1013.91,214,24.21,9.81,-18,1
1715073158,2024-05-07 11:12,40.33,988.16,1013.94,214,24.22,9.91,-16,1
1715073219,2024-05-07 11:13,40.33,988.19,1013.97,214,24.22,9.91,-19,1
1715073281,2024-05-07 11:14,40.26,988.20,1013.98,214,24.22,9.88,-20,1
1715073342,2024-05-07 11:15,40.33,988.22,1014.00,214,24.21,9.90,-19,1
1715073403,2024-05-07 11:16,40.33,988.28,1014.07,214,24.21,9.90,-19,1
1715073464,2024-05-07 11:17,40.33,988.27,1014.05,214,24.22,9.91,-20,1
1715073525,2024-05-07 11:18,40.29,988.27,1014.05,214,24.23,9.90,-20,1
1715073586,2024-05-07 11:19,40.23,988.25,1014.03,214,24.22,9.87,-19,1
1715073647,2024-05-07 11:20,40.25,988.31,1014.09,214,24.22,9.88,-17,1
1715073708,2024-05-07 11:21,40.23,988.32,1014.10,214,24.23,9.88,-19,1
1715073770,2024-05-07 11:22,40.21,988.31,1014.09,214,24.23,9.87,-20,1
1715073831,2024-05-07 11:23,40.22,988.33,1014.11,214,24.23,9.88,-19,1
1715073894,2024-05-07 11:24,40.21,988.35,1014.14,214,24.22,9.86,-20,1
1715073955,2024-05-07 11:25,40.05,988.34,1014.12,214,24.23,9.81,-18,1
1715074016,2024-05-07 11:26,40.02,988.31,1014.10,214,24.22,9.80,-17,1
1715074077,2024-05-07 11:27,39.98,988.33,1014.11,214,24.23,9.79,-21,1
1715074138,2024-05-07 11:28,39.86,988.34,1014.12,214,24.24,9.75,-19,1
1715074260,2024-05-07 11:31,39.73,988.36,1014.14,214,24.25,9.71,-18,1
1715074321,2024-05-07 11:32,39.70,988.36,1014.14,214,24.24,9.69,-19,1
1715074383,2024-05-07 11:33,39.74,988.34,1014.12,214,24.25,9.72,-20,1
1715074444,2024-05-07 11:34,39.79,988.35,1014.13,214,24.25,9.73,-20,1
1715074505,2024-05-07 11:35,39.76,988.34,1014.12,214,24.25,9.72,-19,1
1715074566,2024-05-07 11:36,39.73,988.39,1014.17,214,24.26,9.72,-19,1
1715074627,2024-05-07 11:37,39.76,988.36,1014.15,214,24.26,9.73,-19,1
1715074689,2024-05-07 11:38,39.72,988.40,1014.18,214,24.27,9.73,-19,1
1715074750,2024-05-07 11:39,39.58,988.38,1014.16,214,24.27,9.67,-20,1
1715074811,2024-05-07 11:40,39.66,988.36,1014.14,214,24.28,9.71,-19,1
1715074872,2024-05-07 11:41,39.67,988.42,1014.20,214,24.28,9.72,-19,1
1715074994,2024-05-07 11:43,39.79,988.45,1014.24,214,24.27,9.75,-19,1
1715075055,2024-05-07 11:44,39.71,988.47,1014.25,214,24.29,9.74,-19,1
1715075116,2024-05-07 11:45,39.71,988.45,1014.23,214,24.29,9.74,-20,1
1715075239,2024-05-07 11:47,39.67,988.42,1014.20,214,24.30,9.73,-17,1
1715075300,2024-05-07 11:48,39.69,988.42,1014.20,214,24.29,9.73,-18,1
1715075361,2024-05-07 11:49,39.69,988.46,1014.25,214,24.31,9.75,-19,1
1715075423,2024-05-07 11:50,39.54,988.44,1014.23,214,24.29,9.68,-19,1
1715075484,2024-05-07 11:51,39.68,988.46,1014.24,214,24.30,9.74,-19,1
1715075545,2024-05-07 11:52,39.63,988.51,1014.30,214,24.31,9.73,-20,1
1715075607,2024-05-07 11:53,39.58,988.49,1014.27,214,24.32,9.72,-19,1
1715075668,2024-05-07 11:54,39.71,988.49,1014.27,214,24.30,9.75,-18,1
1715075729,2024-05-07 11:55,39.88,988.55,1014.33,214,24.32,9.83,-20,1
1715075790,2024-05-07 11:56,39.55,988.55,1014.33,214,24.32,9.71,-19,1
1715075852,2024-05-07 11:57,39.58,988.55,1014.33,214,24.33,9.73,-18,1
1715075913,2024-05-07 11:58,39.59,988.60,1014.39,214,24.32,9.72,-18,1
1715076035,2024-05-07 12:00,39.55,988.61,1014.40,214,24.32,9.71,-19,1
1715076097,2024-05-07 12:01,39.59,988.53,1014.32,214,24.32,9.72,-20,1
1715076158,2024-05-07 12:02,39.35,988.56,1014.34,214,24.32,9.63,-19,1
1715076219,2024-05-07 12:03,39.38,988.60,1014.39,214,24.33,9.65,-17,1
1715076280,2024-05-07 12:04,39.39,988.61,1014.39,214,24.33,9.65,-19,1
1715076341,2024-05-07 12:05,39.41,988.61,1014.39,214,24.33,9.66,-18,1
1715076402,2024-05-07 12:06,39.37,988.65,1014.43,214,24.34,9.66,-19,1
1715076463,2024-05-07 12:07,39.34,988.64,1014.42,214,24.34,9.65,-19,1
1715076524,2024-05-07 12:08,39.29,988.65,1014.44,214,24.34,9.63,-17,1
1715076585,2024-05-07 12:09,39.37,988.67,1014.46,214,24.33,9.65,-19,1
1715076646,2024-05-07 12:10,39.30,988.66,1014.45,214,24.35,9.64,-19,1
1715076708,2024-05-07 12:11,39.39,988.69,1014.47,214,24.35,9.67,-18,1
1715076769,2024-05-07 12:12,39.39,988.68,1014.46,214,24.36,9.68,-20,1
1715076830,2024-05-07 12:13,39.39,988.70,1014.49,214,24.36,9.68,-20,1
1715076891,2024-05-07 12:14,39.37,988.68,1014.46,214,24.37,9.68,-20,1
1715076952,2024-05-07 12:15,39.22,988.72,1014.50,214,24.38,9.63,-19,1
1715077013,2024-05-07 12:16,39.39,988.74,1014.52,214,24.38,9.70,-18,1
1715077075,2024-05-07 12:17,39.44,988.77,1014.56,214,24.38,9.72,-19,1
1715077136,2024-05-07 12:18,39.44,988.82,1014.60,214,24.38,9.72,-19,1
1715077197,2024-05-07 12:19,39.39,988.79,1014.58,214,24.37,9.69,-19,1
1715077258,2024-05-07 12:20,39.35,988.79,1014.58,214,24.38,9.68,-19,1
1715077503,2024-05-07 12:25,39.33,988.87,1014.65,214,24.39,9.69,-19,1
1715077564,2024-05-07 12:26,39.15,988.91,1014.69,214,24.38,9.61,-19,1
1715077625,2024-05-07 12:27,39.14,988.88,1014.66,214,24.39,9.62,-20,1
1715077686,2024-05-07 12:28,39.14,988.89,1014.67,214,24.38,9.61,-19,1
1715077748,2024-05-07 12:29,39.15,988.92,1014.70,214,24.38,9.61,-20,1
1715077809,2024-05-07 12:30,39.14,988.94,1014.72,214,24.38,9.61,-18,1
1715077931,2024-05-07 12:32,39.12,988.98,1014.76,214,24.40,9.62,-18,1
1715077993,2024-05-07 12:33,39.03,988.97,1014.75,214,24.40,9.58,-20,1
1715078054,2024-05-07 12:34,38.70,988.96,1014.75,214,24.38,9.44,-19,1
1715078115,2024-05-07 12:35,38.94,988.94,1014.72,214,24.39,9.54,-20,1
1715078176,2024-05-07 12:36,38.87,988.92,1014.71,214,24.40,9.52,-18,1
1715078237,2024-05-07 12:37,38.87,988.95,1014.73,214,24.41,9.53,-20,1
1715078298,2024-05-07 12:38,38.83,988.92,1014.70,214,24.41,9.51,-20,1
1715078360,2024-05-07 12:39,38.71,988.94,1014.73,214,24.41,9.47,-19,1
1715078421,2024-05-07 12:40,38.79,988.96,1014.74,214,24.42,9.51,-25,1
1715078482,2024-05-07 12:41,38.66,988.96,1014.74,214,24.43,9.47,-18,1
1715078543,2024-05-07 12:42,38.87,988.98,1014.76,214,24.42,9.54,-19,1
1715078604,2024-05-07 12:43,38.81,988.97,1014.76,214,24.43,9.52,-18,1
1715078665,2024-05-07 12:44,38.98,989.01,1014.79,214,24.42,9.58,-19,1
1715078727,2024-05-07 12:45,38.87,989.02,1014.80,214,24.42,9.54,-19,1
1715078788,2024-05-07 12:46,38.86,989.02,1014.80,214,24.41,9.53,-19,1
1715078849,2024-05-07 12:47,38.93,988.98,1014.77,214,24.41,9.55,-18,1
1715078910,2024-05-07 12:48,38.83,989.02,1014.81,214,24.41,9.51,-18,1
1715078972,2024-05-07 12:49,38.86,989.01,1014.79,214,24.42,9.53,-19,1
1715079033,2024-05-07 12:50,38.67,989.02,1014.80,214,24.43,9.47,-18,1
1715079094,2024-05-07 12:51,38.83,989.05,1014.83,214,24.42,9.52,-19,1
1715079156,2024-05-07 12:52,38.74,989.03,1014.82,214,24.42,9.49,-17,1
1715079217,2024-05-07 12:53,38.81,989.05,1014.83,214,24.43,9.52,-19,1
1715079278,2024-05-07 12:54,38.78,989.05,1014.83,214,24.43,9.51,-19,1
1715079339,2024-05-07 12:55,38.76,989.00,1014.78,214,24.42,9.50,-19,1
1715079400,2024-05-07 12:56,38.72,989.02,1014.80,214,24.42,9.48,-18,1
1715079461,2024-05-07 12:57,38.46,989.07,1014.85,214,24.42,9.38,-18,1
1715079584,2024-05-07 12:59,38.60,989.02,1014.81,214,24.43,9.44,-20,1
1715079645,2024-05-07 13:00,38.83,989.05,1014.83,214,24.42,9.52,-18,1
1715079706,2024-05-07 13:01,38.63,989.08,1014.86,214,24.45,9.47,-18,1
1715079768,2024-05-07 13:02,38.42,989.08,1014.87,214,24.44,9.38,-20,1
1715079829,2024-05-07 13:03,38.35,989.09,1014.88,214,24.45,9.36,-18,1
1715079890,2024-05-07 13:04,38.65,989.12,1014.91,214,24.45,9.48,-20,1
1715079951,2024-05-07 13:05,38.69,989.15,1014.93,214,24.45,9.49,-16,1
1715080012,2024-05-07 13:06,38.73,989.18,1014.96,214,24.45,9.51,-19,1
1715080074,2024-05-07 13:07,38.67,989.15,1014.94,214,24.46,9.50,-20,1
1715080135,2024-05-07 13:08,38.71,989.16,1014.94,214,24.46,9.51,-19,1
1715080196,2024-05-07 13:09,38.71,989.14,1014.92,214,24.46,9.51,-18,1
1715080257,2024-05-07 13:10,38.73,989.14,1014.93,214,24.46,9.52,-17,1
1715080318,2024-05-07 13:11,38.71,989.16,1014.94,214,24.46,9.51,-17,1
1715080380,2024-05-07 13:13,38.66,989.16,1014.94,214,24.47,9.50,-19,1
1715080441,2024-05-07 13:14,38.54,989.12,1014.91,214,24.46,9.45,-19,1
1715080502,2024-05-07 13:15,38.46,989.16,1014.94,214,24.46,9.42,-20,1
1715080563,2024-05-07 13:16,38.57,989.20,1014.98,214,24.47,9.47,-19,1
1715080625,2024-05-07 13:17,38.50,989.17,1014.95,214,24.47,9.44,-18,1
1715080686,2024-05-07 13:18,38.55,989.20,1014.98,214,24.47,9.46,-18,1
1715080747,2024-05-07 13:19,38.53,989.16,1014.95,214,24.48,9.46,-19,1
1715080808,2024-05-07 13:20,38.57,989.14,1014.93,214,24.46,9.46,-19,1
1715080870,2024-05-07 13:21,38.58,989.18,1014.96,214,24.47,9.47,-17,1
1715080931,2024-05-07 13:22,38.55,989.19,1014.97,214,24.48,9.47,-19,1
1715080992,2024-05-07 13:23,38.54,989.21,1014.99,214,24.48,9.46,-19,1
1715081053,2024-05-07 13:24,38.55,989.18,1014.96,214,24.48,9.47,-16,1
1715081114,2024-05-07 13:25,38.59,989.13,1014.91,214,24.47,9.48,-18,1
1715081237,2024-05-07 13:27,38.60,989.15,1014.93,214,24.49,9.50,-18,1
1715081298,2024-05-07 13:28,38.60,989.19,1014.98,214,24.47,9.48,-19,1
1715081359,2024-05-07 13:29,38.60,989.23,1015.02,214,24.49,9.50,-19,1
1715081420,2024-05-07 13:30,38.58,989.23,1015.02,214,24.49,9.49,-19,1
1715081482,2024-05-07 13:31,38.87,989.24,1015.03,214,24.50,9.61,-20,1
1715081543,2024-05-07 13:32,38.54,989.31,1015.09,214,24.50,9.48,-18,1
1715081604,2024-05-07 13:33,38.57,989.33,1015.11,214,24.49,9.49,-17,1
1715081727,2024-05-07 13:35,38.45,989.30,1015.09,214,24.50,9.45,-19,1
1715081853,2024-05-07 13:37,38.41,989.32,1015.10,214,24.50,9.43,-18,1
1715081914,2024-05-07 13:38,38.43,989.39,1015.17,214,24.50,9.44,-20,1
1715081975,2024-05-07 13:39,38.33,989.39,1015.17,214,24.51,9.41,-16,1
1715082036,2024-05-07 13:40,38.35,989.37,1015.16,214,24.51,9.42,-18,1
1715082098,2024-05-07 13:41,38.56,989.34,1015.13,214,24.51,9.50,-16,1
1715082159,2024-05-07 13:42,38.39,989.40,1015.19,214,24.53,9.45,-18,1
1715082220,2024-05-07 13:43,38.29,989.36,1015.15,214,24.53,9.41,-17,1
1715082281,2024-05-07 13:44,38.52,989.37,1015.15,214,24.54,9.51,-19,1
1715082343,2024-05-07 13:45,38.30,989.36,1015.14,214,24.54,9.43,-20,1
1715082404,2024-05-07 13:46,38.24,989.44,1015.22,214,24.55,9.41,-17,1
1715082465,2024-05-07 13:47,38.08,989.38,1015.16,214,24.54,9.34,-17,1
1715082526,2024-05-07 13:48,38.25,989.40,1015.19,214,24.54,9.40,-20,1
1715082587,2024-05-07 13:49,38.25,989.38,1015.17,214,24.55,9.41,-19,1
1715082649,2024-05-07 13:50,38.30,989.38,1015.16,214,24.56,9.44,-19,1
1715082710,2024-05-07 13:51,38.30,989.41,1015.19,214,24.56,9.44,-17,1
1715082771,2024-05-07 13:52,38.19,989.38,1015.16,214,24.56,9.40,-18,1
1715082833,2024-05-07 13:53,38.26,989.42,1015.21,214,24.57,9.44,-19,1
1715082894,2024-05-07 13:54,38.27,989.37,1015.15,214,24.57,9.44,-20,1
1715082955,2024-05-07 13:55,38.03,989.40,1015.18,214,24.56,9.34,-20,1
1715083016,2024-05-07 13:56,38.18,989.36,1015.14,214,24.56,9.40,-17,1
1715083077,2024-05-07 13:57,38.17,989.41,1015.19,214,24.57,9.40,-18,1
1715083138,2024-05-07 13:58,38.16,989.43,1015.21,214,24.58,9.41,-17,1
1715083200,2024-05-07 14:00,38.21,989.43,1015.21,214,24.59,9.43,-18,1
1715083261,2024-05-07 14:01,38.10,989.40,1015.19,214,24.60,9.40,-18,1
1715083322,2024-05-07 14:02,38.17,989.42,1015.20,214,24.61,9.44,-18,1
1715083384,2024-05-07 14:03,38.08,989.38,1015.16,214,24.60,9.39,-18,1
1715083445,2024-05-07 14:04,38.14,989.43,1015.21,214,24.61,9.43,-18,1
1715083506,2024-05-07 14:05,38.16,989.40,1015.19,214,24.61,9.43,-19,1
1715083567,2024-05-07 14:06,38.20,989.40,1015.18,214,24.61,9.45,-19,1
1715083629,2024-05-07 14:07,38.20,989.43,1015.21,214,24.61,9.45,-17,1
1715083690,2024-05-07 14:08,38.14,989.41,1015.19,214,24.60,9.42,-18,1
1715083751,2024-05-07 14:09,37.94,989.38,1015.16,214,24.61,9.35,-16,1
1715083873,2024-05-07 14:11,38.04,989.40,1015.18,214,24.61,9.39,-20,1
1715083934,2024-05-07 14:12,37.63,989.43,1015.21,214,24.61,9.22,-20,1
1715083996,2024-05-07 14:13,38.01,989.41,1015.20,214,24.62,9.38,-20,1
1715084057,2024-05-07 14:14,38.07,989.42,1015.20,214,24.62,9.41,-16,1
1715084118,2024-05-07 14:15,38.04,989.41,1015.19,214,24.61,9.39,-19,1
1715084179,2024-05-07 14:16,38.02,989.40,1015.18,214,24.62,9.39,-20,1
1715084240,2024-05-07 14:17,38.02,989.42,1015.20,214,24.62,9.39,-19,1
1715084301,2024-05-07 14:18,38.10,989.52,1015.30,214,24.62,9.42,-18,1
1715084424,2024-05-07 14:20,37.54,989.50,1015.29,214,24.61,9.19,-20,1
1715084485,2024-05-07 14:21,37.45,989.51,1015.29,214,24.62,9.16,-19,1
1715084546,2024-05-07 14:22,37.65,989.50,1015.28,214,24.61,9.23,-18,1
1715084607,2024-05-07 14:23,37.75,989.51,1015.29,214,24.61,9.27,-18,1
1715084668,2024-05-07 14:24,37.75,989.52,1015.30,214,24.62,9.28,-19,1
1715084730,2024-05-07 14:25,37.53,989.50,1015.28,214,24.61,9.19,-19,1
1715084791,2024-05-07 14:26,37.52,989.49,1015.27,214,24.63,9.20,-16,1
1715084852,2024-05-07 14:27,37.53,989.51,1015.29,214,24.64,9.21,-19,1
1715084913,2024-05-07 14:28,37.26,989.50,1015.29,214,24.64,9.10,-19,1
1715084974,2024-05-07 14:29,37.61,989.56,1015.34,214,24.66,9.26,-17,1
1715085036,2024-05-07 14:30,37.64,989.49,1015.28,214,24.67,9.28,-20,1
1715085097,2024-05-07 14:31,37.54,989.52,1015.30,214,24.67,9.24,-18,1
1715085158,2024-05-07 14:32,37.69,989.55,1015.33,214,24.68,9.31,-18,1
1715085219,2024-05-07 14:33,37.69,989.56,1015.34,214,24.68,9.31,-18,1
1715085281,2024-05-07 14:34,37.72,989.60,1015.38,214,24.68,9.32,-20,1
1715085342,2024-05-07 14:35,37.70,989.56,1015.35,214,24.69,9.32,-19,1
1715085403,2024-05-07 14:36,37.61,989.60,1015.39,214,24.70,9.30,-19,1
1715085464,2024-05-07 14:37,37.59,989.62,1015.41,214,24.69,9.28,-19,1
1715085587,2024-05-07 14:39,37.28,989.65,1015.43,214,24.71,9.17,-18,1
1715085648,2024-05-07 14:40,37.40,989.63,1015.42,214,24.72,9.23,-17,1
1715085709,2024-05-07 14:41,37.54,989.62,1015.41,214,24.72,9.29,-20,1
1715085770,2024-05-07 14:42,37.50,989.59,1015.38,214,24.71,9.26,-18,1
1715085831,2024-05-07 14:43,37.53,989.64,1015.42,214,24.72,9.28,-18,1
1715085892,2024-05-07 14:44,37.34,989.70,1015.48,214,24.70,9.19,-19,1
1715085953,2024-05-07 14:45,37.46,989.63,1015.42,214,24.72,9.26,-19,1
1715086014,2024-05-07 14:46,37.52,989.65,1015.43,214,24.72,9.28,-19,1
1715086075,2024-05-07 14:47,37.43,989.67,1015.45,214,24.71,9.23,-18,1
1715086137,2024-05-07 14:48,37.47,989.64,1015.42,214,24.71,9.25,-19,1
1715086198,2024-05-07 14:49,37.48,989.66,1015.44,214,24.71,9.26,-18,1
1715086259,2024-05-07 14:50,37.51,989.74,1015.52,214,24.69,9.25,-20,1
1715086320,2024-05-07 14:52,37.60,989.73,1015.51,214,24.70,9.29,-18,1
1715086381,2024-05-07 14:53,37.57,989.73,1015.51,214,24.72,9.30,-20,1
1715086442,2024-05-07 14:54,37.55,989.71,1015.49,214,24.71,9.28,-19,1
1715086503,2024-05-07 14:55,37.59,989.73,1015.51,214,24.71,9.30,-20,1
1715086565,2024-05-07 14:56,37.63,989.80,1015.58,214,24.71,9.31,-19,1
1715086626,2024-05-07 14:57,37.49,989.79,1015.57,214,24.70,9.25,-20,1
1715086687,2024-05-07 14:58,37.57,989.82,1015.60,214,24.72,9.30,-20,1
1715086749,2024-05-07 14:59,37.64,989.83,1015.61,214,24.72,9.33,-20,1
1715086810,2024-05-07 15:00,37.74,989.89,1015.67,214,24.73,9.37,-20,1
1715086871,2024-05-07 15:01,37.83,989.82,1015.60,214,24.73,9.41,-18,1
1715086932,2024-05-07 15:02,37.69,989.85,1015.64,214,24.74,9.37,-20,1
1715086993,2024-05-07 15:03,37.75,989.88,1015.66,214,24.72,9.37,-19,1
1715087054,2024-05-07 15:04,37.77,989.89,1015.67,214,24.71,9.37,-19,1
1715087116,2024-05-07 15:05,37.66,989.90,1015.69,214,24.72,9.33,-19,1
1715087177,2024-05-07 15:06,37.55,989.92,1015.70,214,24.72,9.29,-18,1
1715087238,2024-05-07 15:07,37.55,989.93,1015.72,214,24.72,9.29,-18,1
1715087299,2024-05-07 15:08,37.56,989.95,1015.73,214,24.74,9.31,-19,1
1715087360,2024-05-07 15:09,37.55,989.96,1015.75,214,24.74,9.31,-19,1
1715087421,2024-05-07 15:10,37.62,989.98,1015.76,214,24.74,9.34,-18,1
1715087482,2024-05-07 15:11,37.65,989.98,1015.77,214,24.74,9.35,-20,1
1715087544,2024-05-07 15:12,37.68,989.93,1015.72,214,24.76,9.38,-19,1
1715087605,2024-05-07 15:13,37.51,990.01,1015.79,214,24.75,9.30,-20,1
1715087666,2024-05-07 15:14,37.71,990.02,1015.81,214,24.76,9.39,-19,1
1715087727,2024-05-07 15:15,37.98,990.01,1015.79,214,24.75,9.49,-21,1
1715087788,2024-05-07 15:16,37.73,989.99,1015.78,214,24.76,9.40,-19,1
1715087849,2024-05-07 15:17,37.67,990.03,1015.81,214,24.76,9.38,-20,1
1715087910,2024-05-07 15:18,37.73,990.04,1015.82,214,24.75,9.39,-18,1
1715087971,2024-05-07 15:19,37.74,990.05,1015.83,214,24.74,9.38,-20,1
1715088032,2024-05-07 15:20,37.70,990.07,1015.85,214,24.74,9.37,-19,1
1715088093,2024-05-07 15:21,37.62,990.11,1015.89,214,24.74,9.34,-18,1
1715088154,2024-05-07 15:22,37.72,990.09,1015.87,214,24.74,9.37,-18,1
1715088215,2024-05-07 15:23,37.74,990.06,1015.85,214,24.74,9.38,-18,1
1715088276,2024-05-07 15:24,37.80,990.06,1015.84,214,24.73,9.40,-19,1
1715088337,2024-05-07 15:25,37.77,990.09,1015.87,214,24.73,9.39,-19,1
1715088398,2024-05-07 15:26,37.65,990.13,1015.91,214,24.73,9.34,-19,1
1715088520,2024-05-07 15:28,37.59,990.11,1015.90,214,24.73,9.32,-19,1
1715088581,2024-05-07 15:29,37.70,990.14,1015.92,214,24.72,9.35,-20,1
1715088642,2024-05-07 15:30,37.63,990.11,1015.89,214,24.71,9.31,-19,1
1715088704,2024-05-07 15:31,37.71,990.16,1015.94,214,24.73,9.37,-19,1
1715088765,2024-05-07 15:32,37.82,990.15,1015.93,214,24.70,9.38,-19,1
1715088826,2024-05-07 15:33,37.88,990.15,1015.93,214,24.70,9.40,-17,1
1715088948,2024-05-07 15:35,37.94,990.21,1015.99,214,24.71,9.44,-18,1
1715089009,2024-05-07 15:36,37.93,990.22,1016.01,214,24.69,9.41,-18,1
1715089070,2024-05-07 15:37,37.85,990.22,1016.01,214,24.69,9.38,-20,1
1715089131,2024-05-07 15:38,37.82,990.26,1016.04,214,24.68,9.36,-19,1
1715089192,2024-05-07 15:39,37.94,990.28,1016.07,214,24.68,9.41,-18,1
1715089314,2024-05-07 15:41,37.37,990.29,1016.07,214,24.66,9.17,-18,1
1715089375,2024-05-07 15:42,37.67,990.26,1016.04,214,24.67,9.29,-18,1
1715089436,2024-05-07 15:43,37.39,990.29,1016.08,214,24.67,9.18,-20,1
1715089497,2024-05-07 15:44,37.71,990.30,1016.08,214,24.68,9.32,-19,1
1715089558,2024-05-07 15:45,37.71,990.34,1016.13,214,24.67,9.31,-19,1
1715089620,2024-05-07 15:47,37.87,990.34,1016.13,214,24.65,9.36,-20,1
1715089681,2024-05-07 15:48,37.85,990.37,1016.15,214,24.66,9.36,-19,1
1715089741,2024-05-07 15:49,37.91,990.40,1016.18,214,24.65,9.37,-19,1
1715089803,2024-05-07 15:50,37.92,990.39,1016.17,214,24.65,9.37,-19,1
1715089864,2024-05-07 15:51,37.93,990.42,1016.20,214,24.64,9.37,-18,1
1715089925,2024-05-07 15:52,37.50,990.46,1016.25,214,24.66,9.22,-19,1
1715089986,2024-05-07 15:53,37.85,990.44,1016.22,214,24.65,9.35,-20,1
1715090047,2024-05-07 15:54,37.70,990.49,1016.28,214,24.64,9.28,-20,1
1715090108,2024-05-07 15:55,37.86,990.46,1016.24,214,24.65,9.35,-19,1
1715090169,2024-05-07 15:56,37.88,990.49,1016.27,214,24.64,9.35,-19,1
1715090230,2024-05-07 15:57,37.92,990.52,1016.31,214,24.64,9.36,-20,1
1715090291,2024-05-07 15:58,37.87,990.53,1016.31,214,24.63,9.34,-19,1
1715090353,2024-05-07 15:59,37.92,990.51,1016.30,214,24.65,9.37,-18,1
1715090414,2024-05-07 16:00,37.95,990.55,1016.34,214,24.65,9.39,-20,1
1715090475,2024-05-07 16:01,38.00,990.58,1016.36,214,24.64,9.40,-20,1
1715090536,2024-05-07 16:02,37.98,990.56,1016.35,214,24.65,9.40,-18,1
1715090597,2024-05-07 16:03,37.97,990.58,1016.36,214,24.63,9.38,-20,1
1715090658,2024-05-07 16:04,37.94,990.57,1016.36,214,24.63,9.36,-17,1
1715090719,2024-05-07 16:05,38.01,990.60,1016.38,214,24.62,9.38,-18,1
1715090780,2024-05-07 16:06,37.44,990.58,1016.36,214,24.62,9.16,-18,1
1715090841,2024-05-07 16:07,37.67,990.59,1016.38,214,24.63,9.26,-17,1
1715090903,2024-05-07 16:08,37.66,990.60,1016.38,214,24.63,9.26,-18,1
1715090964,2024-05-07 16:09,37.54,990.61,1016.39,214,24.63,9.21,-20,1
1715091025,2024-05-07 16:10,37.62,990.65,1016.44,214,24.63,9.24,-19,1
1715091086,2024-05-07 16:11,37.63,990.70,1016.48,214,24.61,9.22,-19,1
1715091147,2024-05-07 16:12,37.83,990.68,1016.47,214,24.63,9.32,-20,1
1715091208,2024-05-07 16:13,37.65,990.71,1016.49,214,24.62,9.24,-20,1
1715091269,2024-05-07 16:14,37.67,990.70,1016.48,214,24.62,9.25,-19,1
1715091330,2024-05-07 16:15,37.60,990.73,1016.51,214,24.62,9.22,-20,1
1715091391,2024-05-07 16:16,37.72,990.70,1016.49,214,24.62,9.27,-20,1
1715091452,2024-05-07 16:17,37.74,990.78,1016.57,214,24.61,9.27,-20,1
1715091513,2024-05-07 16:18,37.85,990.76,1016.54,214,24.60,9.30,-18,1
1715091574,2024-05-07 16:19,37.87,990.80,1016.59,214,24.61,9.32,-19,1
1715091635,2024-05-07 16:20,37.98,990.77,1016.56,214,24.59,9.34,-16,1
1715091697,2024-05-07 16:21,37.90,990.79,1016.57,214,24.61,9.33,-19,1
1715091758,2024-05-07 16:22,37.78,990.77,1016.55,214,24.59,9.27,-19,1
1715091819,2024-05-07 16:23,37.74,990.80,1016.58,214,24.59,9.25,-20,1
1715091880,2024-05-07 16:24,37.81,990.81,1016.60,214,24.59,9.28,-18,1
1715091941,2024-05-07 16:25,37.87,990.80,1016.59,214,24.59,9.30,-18,1
1715092002,2024-05-07 16:26,37.93,990.79,1016.58,214,24.59,9.33,-19,1
1715092063,2024-05-07 16:27,38.15,990.81,1016.59,214,24.58,9.40,-20,1
1715092124,2024-05-07 16:28,37.79,990.80,1016.59,214,24.58,9.26,-20,1
1715092185,2024-05-07 16:29,37.50,990.83,1016.62,214,24.60,9.16,-20,1
1715092246,2024-05-07 16:30,37.43,990.87,1016.66,214,24.59,9.13,-20,1
1715092307,2024-05-07 16:31,37.48,990.88,1016.66,214,24.59,9.15,-19,1
1715092368,2024-05-07 16:32,37.59,990.88,1016.66,214,24.60,9.20,-20,1
1715092429,2024-05-07 16:33,37.45,990.87,1016.65,214,24.59,9.14,-18,1
1715092490,2024-05-07 16:34,37.45,990.91,1016.69,214,24.58,9.13,-18,1
1715092551,2024-05-07 16:35,37.43,990.90,1016.69,214,24.59,9.13,-20,1
1715092612,2024-05-07 16:36,37.44,990.90,1016.68,214,24.59,9.13,-20,1
1715092673,2024-05-07 16:37,37.50,990.97,1016.75,214,24.58,9.15,-19,1
1715092734,2024-05-07 16:38,37.26,990.96,1016.74,214,24.58,9.05,-19,1
1715092795,2024-05-07 16:39,37.38,990.98,1016.77,214,24.58,9.10,-20,1
1715092857,2024-05-07 16:40,37.40,990.98,1016.77,214,24.60,9.12,-19,1
1715092918,2024-05-07 16:41,37.35,991.03,1016.81,214,24.58,9.09,-18,1
1715092979,2024-05-07 16:42,37.34,991.01,1016.80,214,24.60,9.10,-19,1
1715093040,2024-05-07 16:44,37.40,991.03,1016.81,214,24.59,9.12,-20,1
1715093101,2024-05-07 16:45,37.58,991.03,1016.81,214,24.59,9.19,-18,1
1715093223,2024-05-07 16:47,37.44,991.02,1016.80,214,24.59,9.13,-19,1
1715093284,2024-05-07 16:48,36.99,991.05,1016.84,214,24.60,8.96,-18,1
1715093346,2024-05-07 16:49,37.16,991.08,1016.86,214,24.61,9.04,-20,1
1715093407,2024-05-07 16:50,37.37,991.10,1016.88,214,24.62,9.13,-20,1
1715093469,2024-05-07 16:51,36.93,991.07,1016.85,214,24.62,8.95,-20,1
1715093529,2024-05-07 16:52,37.18,991.07,1016.86,214,24.64,9.07,-19,1
1715093591,2024-05-07 16:53,37.30,991.06,1016.85,214,24.64,9.12,-19,1
1715093652,2024-05-07 16:54,36.98,991.06,1016.84,214,24.65,9.00,-18,1
1715093713,2024-05-07 16:55,37.23,991.08,1016.86,214,24.66,9.11,-19,1
1715093774,2024-05-07 16:56,37.21,991.10,1016.88,214,24.67,9.11,-18,1
1715093835,2024-05-07 16:57,37.64,991.10,1016.89,214,24.68,9.29,-18,1
1715093896,2024-05-07 16:58,37.25,991.08,1016.86,214,24.70,9.16,-19,1
1715093957,2024-05-07 16:59,37.26,991.07,1016.85,214,24.71,9.17,-20,1
1715094018,2024-05-07 17:00,37.19,991.10,1016.88,214,24.73,9.16,-19,1
1715094080,2024-05-07 17:01,37.19,991.05,1016.83,214,24.72,9.15,-18,1
1715094141,2024-05-07 17:02,37.27,991.09,1016.88,214,24.74,9.20,-19,1
1715094202,2024-05-07 17:03,37.28,991.14,1016.92,214,24.75,9.21,-19,1
1715094263,2024-05-07 17:04,37.30,991.09,1016.87,214,24.76,9.23,-18,1
1715094324,2024-05-07 17:05,37.25,991.11,1016.90,214,24.77,9.22,-19,1
1715094385,2024-05-07 17:06,37.21,991.14,1016.92,214,24.78,9.21,-18,1
1715094446,2024-05-07 17:07,37.15,991.14,1016.92,214,24.80,9.20,-20,1
1715094630,2024-05-07 17:10,37.15,991.15,1016.93,214,24.81,9.21,-19,1
1715094691,2024-05-07 17:11,37.10,991.16,1016.94,214,24.80,9.18,-17,1
1715094752,2024-05-07 17:12,37.10,991.16,1016.95,214,24.80,9.18,-17,1
1715094813,2024-05-07 17:13,36.96,991.20,1016.98,214,24.82,9.14,-19,1
1715094875,2024-05-07 17:14,36.91,991.22,1017.00,214,24.85,9.15,-18,1
1715094997,2024-05-07 17:16,36.93,991.23,1017.02,214,24.89,9.19,-17,1
1715095058,2024-05-07 17:17,37.01,991.23,1017.01,214,24.90,9.23,-18,1
1715095119,2024-05-07 17:18,36.84,991.21,1017.00,214,24.91,9.18,-19,1
1715095181,2024-05-07 17:19,36.93,991.23,1017.02,214,24.91,9.21,-19,1
1715095242,2024-05-07 17:20,37.01,991.21,1016.99,214,24.90,9.23,-20,1
1715095303,2024-05-07 17:21,37.07,991.20,1016.98,214,24.90,9.26,-18,1
1715095364,2024-05-07 17:22,36.97,991.21,1017.00,214,24.91,9.23,-18,1
1715095425,2024-05-07 17:23,37.00,991.22,1017.01,214,24.91,9.24,-19,1
1715095486,2024-05-07 17:24,36.70,991.21,1017.00,214,24.90,9.11,-19,1
1715095547,2024-05-07 17:25,36.86,991.27,1017.05,214,24.89,9.17,-19,1
1715095608,2024-05-07 17:26,36.84,991.30,1017.08,214,24.90,9.17,-19,1
1715095669,2024-05-07 17:27,36.80,991.27,1017.05,214,24.89,9.14,-17,1
1715095730,2024-05-07 17:28,36.75,991.30,1017.08,214,24.89,9.12,-18,1
1715095792,2024-05-07 17:29,36.83,991.31,1017.09,214,24.88,9.15,-20,1
1715095853,2024-05-07 17:30,36.84,991.34,1017.13,214,24.90,9.17,-19,1
1715095914,2024-05-07 17:31,36.73,991.36,1017.14,214,24.89,9.11,-16,1
1715095975,2024-05-07 17:32,36.62,991.36,1017.14,214,24.90,9.08,-19,1
1715096036,2024-05-07 17:33,36.60,991.36,1017.15,214,24.90,9.07,-20,1
1715096097,2024-05-07 17:34,36.85,991.37,1017.15,214,24.90,9.17,-19,1
1715096281,2024-05-07 17:38,36.74,991.39,1017.17,214,24.91,9.14,-19,1
1715096342,2024-05-07 17:39,36.85,991.37,1017.15,214,24.90,9.17,-19,1
1715096403,2024-05-07 17:40,36.73,991.35,1017.13,214,24.89,9.11,-19,1
1715096464,2024-05-07 17:41,36.91,991.37,1017.15,214,24.88,9.18,-18,1
1715096525,2024-05-07 17:42,36.79,991.38,1017.17,214,24.87,9.12,-25,1
1715096648,2024-05-07 17:44,37.17,991.37,1017.15,214,24.85,9.25,-18,1
1715096709,2024-05-07 17:45,36.89,991.39,1017.17,214,24.85,9.14,-16,1
1715096770,2024-05-07 17:46,37.07,991.41,1017.20,214,24.84,9.21,-16,1
1715096831,2024-05-07 17:47,37.02,991.43,1017.21,214,24.82,9.17,-18,1
1715096893,2024-05-07 17:48,36.71,991.42,1017.20,214,24.82,9.05,-20,1
1715096954,2024-05-07 17:49,36.80,991.44,1017.22,214,24.82,9.08,-16,1
1715097015,2024-05-07 17:50,36.86,991.46,1017.24,214,24.81,9.09,-20,1
1715097077,2024-05-07 17:51,36.95,991.47,1017.25,214,24.80,9.12,-19,1
1715097138,2024-05-07 17:52,36.91,991.50,1017.28,214,24.80,9.11,-18,1
1715097199,2024-05-07 17:53,37.04,991.53,1017.31,214,24.79,9.15,-20,1
1715097322,2024-05-07 17:55,36.83,991.53,1017.31,214,24.77,9.05,-19,1
1715097383,2024-05-07 17:56,36.93,991.51,1017.29,214,24.76,9.08,-19,1
1715097444,2024-05-07 17:57,36.96,991.51,1017.29,214,24.76,9.09,-19,1
1715097505,2024-05-07 17:58,37.06,991.54,1017.32,214,24.75,9.12,-20,1
1715097566,2024-05-07 17:59,37.03,991.53,1017.32,214,24.76,9.12,-17,1
1715097627,2024-05-07 18:00,36.95,991.57,1017.35,214,24.75,9.08,-20,1
1715097688,2024-05-07 18:01,37.07,991.57,1017.35,214,24.74,9.12,-20,1
1715097749,2024-05-07 18:02,37.01,991.56,1017.34,214,24.73,9.09,-19,1
1715097811,2024-05-07 18:03,37.08,991.59,1017.38,214,24.72,9.10,-19,1
1715097933,2024-05-07 18:05,37.00,991.59,1017.38,214,24.71,9.06,-15,1
1715097994,2024-05-07 18:06,36.98,991.60,1017.38,214,24.71,9.06,-17,1
1715098055,2024-05-07 18:07,37.02,991.62,1017.41,214,24.71,9.07,-20,1
1715098116,2024-05-07 18:08,37.00,991.64,1017.43,214,24.69,9.05,-19,1
1715098178,2024-05-07 18:09,36.81,991.67,1017.46,214,24.70,8.98,-19,1
1715098239,2024-05-07 18:10,37.04,991.67,1017.45,214,24.68,9.05,-20,1
1715098300,2024-05-07 18:11,37.04,991.66,1017.45,214,24.68,9.05,-17,1
1715098361,2024-05-07 18:12,36.87,991.69,1017.47,214,24.68,8.98,-17,1
1715098422,2024-05-07 18:13,37.09,991.68,1017.47,214,24.66,9.06,-18,1
1715098484,2024-05-07 18:14,37.07,991.72,1017.50,214,24.67,9.06,-19,1
1715098545,2024-05-07 18:15,37.00,991.70,1017.49,214,24.67,9.03,-19,1
1715098606,2024-05-07 18:16,36.95,991.72,1017.50,214,24.67,9.01,-20,1
1715098667,2024-05-07 18:17,37.05,991.70,1017.49,214,24.66,9.04,-19,1
1715098728,2024-05-07 18:18,37.03,991.72,1017.51,214,24.66,9.03,-18,1
1715098789,2024-05-07 18:19,37.08,991.73,1017.51,214,24.65,9.04,-19,1
1715098851,2024-05-07 18:20,37.04,991.74,1017.53,214,24.65,9.03,-20,1
1715098912,2024-05-07 18:21,37.07,991.74,1017.53,214,24.65,9.04,-19,1
1715098973,2024-05-07 18:22,37.14,991.77,1017.56,214,24.64,9.06,-19,1
1715099095,2024-05-07 18:24,37.17,991.78,1017.56,214,24.64,9.07,-16,1
1715099157,2024-05-07 18:25,37.24,991.80,1017.58,214,24.63,9.09,-19,1
1715099219,2024-05-07 18:26,37.25,991.78,1017.56,214,24.64,9.10,-20,1
1715099280,2024-05-07 18:28,37.34,991.80,1017.58,214,24.63,9.13,-17,1
1715099341,2024-05-07 18:29,37.28,991.76,1017.54,214,24.62,9.09,-17,1
1715099402,2024-05-07 18:30,37.26,991.80,1017.59,214,24.62,9.09,-20,1
1715099464,2024-05-07 18:31,37.29,991.78,1017.56,214,24.60,9.08,-18,1
1715099525,2024-05-07 18:32,37.27,991.76,1017.54,214,24.61,9.08,-19,1
1715099586,2024-05-07 18:33,37.19,991.78,1017.57,214,24.60,9.04,-18,1
1715099647,2024-05-07 18:34,37.17,991.81,1017.59,214,24.61,9.04,-18,1
1715099709,2024-05-07 18:35,37.24,991.78,1017.57,214,24.59,9.05,-17,1
1715099770,2024-05-07 18:36,37.06,991.80,1017.58,214,24.61,9.00,-19,1
1715099831,2024-05-07 18:37,37.09,991.81,1017.59,214,24.59,8.99,-19,1
1715099893,2024-05-07 18:38,37.08,991.83,1017.61,214,24.58,8.98,-20,1
1715099954,2024-05-07 18:39,36.71,991.82,1017.60,214,24.58,8.83,-18,1
1715100016,2024-05-07 18:40,37.07,991.83,1017.62,214,24.58,8.97,-16,1
1715100077,2024-05-07 18:41,37.09,991.88,1017.67,214,24.57,8.97,-16,1
1715100138,2024-05-07 18:42,37.14,991.88,1017.66,214,24.57,9.00,-19,1
1715100199,2024-05-07 18:43,37.12,991.88,1017.66,214,24.57,8.99,-19,1
1715100260,2024-05-07 18:44,37.08,991.91,1017.69,214,24.58,8.98,-20,1
1715100322,2024-05-07 18:45,37.07,991.90,1017.68,214,24.57,8.97,-19,1
1715100383,2024-05-07 18:46,37.01,991.92,1017.71,214,24.56,8.93,-19,1
1715100444,2024-05-07 18:47,37.05,991.90,1017.68,214,24.55,8.94,-20,1
1715100505,2024-05-07 18:48,37.03,991.93,1017.71,214,24.54,8.93,-20,1
1715100566,2024-05-07 18:49,37.04,991.94,1017.72,214,24.56,8.95,-19,1
1715100628,2024-05-07 18:50,36.98,991.96,1017.75,214,24.55,8.91,-18,1
1715100690,2024-05-07 18:51,36.98,991.97,1017.76,214,24.55,8.91,-20,1
1715100751,2024-05-07 18:52,37.17,991.99,1017.77,214,24.54,8.98,-19,1
1715100812,2024-05-07 18:53,36.99,991.99,1017.77,214,24.54,8.91,-18,1
1715100873,2024-05-07 18:54,37.02,992.01,1017.79,214,24.52,8.90,-19,1
1715100935,2024-05-07 18:55,36.98,992.02,1017.80,214,24.52,8.89,-20,1
1715100996,2024-05-07 18:56,36.93,992.03,1017.82,214,24.53,8.88,-20,1
1715101057,2024-05-07 18:57,37.05,992.06,1017.84,214,24.52,8.92,-18,1
1715101119,2024-05-07 18:58,36.97,992.06,1017.84,214,24.53,8.89,-19,1
1715101180,2024-05-07 18:59,37.02,992.07,1017.85,214,24.50,8.88,-19,1
1715101302,2024-05-07 19:01,37.01,992.12,1017.91,214,24.51,8.89,-20,1
1715101364,2024-05-07 19:02,36.96,992.12,1017.91,214,24.51,8.87,-19,1
1715101425,2024-05-07 19:03,37.00,992.13,1017.91,214,24.50,8.88,-21,1
1715101486,2024-05-07 19:04,36.97,992.11,1017.89,214,24.50,8.87,-19,1
1715101609,2024-05-07 19:06,36.95,992.18,1017.96,214,24.50,8.86,-17,1
1715101670,2024-05-07 19:07,36.96,992.17,1017.95,214,24.50,8.86,-16,1
1715101731,2024-05-07 19:08,36.82,992.21,1018.00,214,24.49,8.80,-16,1
1715101793,2024-05-07 19:09,37.00,992.18,1017.97,214,24.49,8.87,-20,1
1715101854,2024-05-07 19:10,36.96,992.24,1018.02,214,24.48,8.84,-21,1
1715101915,2024-05-07 19:11,37.02,992.22,1018.01,214,24.46,8.85,-19,1
1715101976,2024-05-07 19:12,37.03,992.28,1018.06,214,24.47,8.86,-16,1
1715102038,2024-05-07 19:13,37.09,992.29,1018.08,214,24.47,8.89,-20,1
1715102099,2024-05-07 19:14,37.12,992.32,1018.10,214,24.46,8.89,-18,1
1715102160,2024-05-07 19:16,37.19,992.31,1018.09,214,24.47,8.93,-20,1
1715102222,2024-05-07 19:17,37.21,992.33,1018.11,214,24.47,8.94,-18,1
1715102283,2024-05-07 19:18,37.14,992.32,1018.10,214,24.46,8.90,-19,1
1715102344,2024-05-07 19:19,37.20,992.37,1018.15,214,24.45,8.91,-19,1
1715102405,2024-05-07 19:20,37.22,992.39,1018.17,214,24.44,8.91,-20,1
1715102466,2024-05-07 19:21,36.91,992.38,1018.17,214,24.45,8.80,-20,1
1715102528,2024-05-07 19:22,37.21,992.37,1018.15,214,24.44,8.91,-17,1
1715102589,2024-05-07 19:23,37.21,992.40,1018.18,214,24.43,8.90,-19,1
1715102650,2024-05-07 19:24,36.97,992.38,1018.17,214,24.43,8.80,-19,1
1715102712,2024-05-07 19:25,37.20,992.42,1018.20,214,24.43,8.89,-19,1
1715102773,2024-05-07 19:26,37.11,992.43,1018.21,214,24.42,8.85,-17,1
1715102834,2024-05-07 19:27,37.10,992.43,1018.21,214,24.43,8.85,-18,1
1715102896,2024-05-07 19:28,37.15,992.44,1018.22,214,24.42,8.87,-18,1
1715102957,2024-05-07 19:29,37.25,992.45,1018.23,214,24.42,8.91,-16,1
1715103019,2024-05-07 19:30,37.14,992.43,1018.21,214,24.40,8.84,-19,1
1715103081,2024-05-07 19:31,37.20,992.51,1018.29,214,24.39,8.86,-19,1
1715103142,2024-05-07 19:32,37.17,992.48,1018.26,214,24.39,8.85,-18,1
1715103204,2024-05-07 19:33,37.24,992.49,1018.27,214,24.39,8.87,-20,1
1715103326,2024-05-07 19:35,37.19,992.55,1018.34,214,24.39,8.86,-20,1
1715103387,2024-05-07 19:36,37.25,992.56,1018.35,214,24.39,8.88,-20,1
1715103449,2024-05-07 19:37,37.25,992.59,1018.37,214,24.38,8.87,-17,1
1715103510,2024-05-07 19:38,37.24,992.59,1018.38,214,24.38,8.87,-17,1
1715103571,2024-05-07 19:39,37.39,992.60,1018.38,214,24.37,8.92,-19,1
1715103632,2024-05-07 19:40,37.39,992.59,1018.37,214,24.36,8.91,-18,1
1715103694,2024-05-07 19:41,37.37,992.60,1018.38,214,24.35,8.89,-20,1
1715103755,2024-05-07 19:42,37.23,992.65,1018.43,214,24.35,8.84,-20,1
1715103816,2024-05-07 19:43,37.29,992.64,1018.42,214,24.35,8.86,-17,1
1715103877,2024-05-07 19:44,37.21,992.67,1018.45,214,24.35,8.83,-20,1
1715103939,2024-05-07 19:45,37.38,992.67,1018.45,214,24.34,8.88,-17,1
1715104000,2024-05-07 19:46,37.38,992.75,1018.53,214,24.34,8.88,-16,1
1715104061,2024-05-07 19:47,37.47,992.75,1018.53,214,24.33,8.91,-17,1
1715104123,2024-05-07 19:48,37.41,992.74,1018.52,214,24.33,8.89,-20,1
1715104184,2024-05-07 19:49,37.31,992.76,1018.54,214,24.34,8.86,-20,1
1715104307,2024-05-07 19:51,37.38,992.80,1018.58,214,24.32,8.87,-19,1
1715104368,2024-05-07 19:52,37.43,992.82,1018.61,214,24.32,8.89,-19,1
1715104430,2024-05-07 19:53,37.44,992.82,1018.60,214,24.31,8.88,-18,1
1715104491,2024-05-07 19:54,37.33,992.82,1018.60,214,24.32,8.85,-18,1
1715104552,2024-05-07 19:55,37.24,992.84,1018.62,214,24.32,8.81,-17,1
1715104613,2024-05-07 19:56,37.40,992.84,1018.62,214,24.31,8.87,-19,1
1715104674,2024-05-07 19:57,37.31,992.85,1018.63,214,24.31,8.83,-17,1
1715104736,2024-05-07 19:58,37.42,992.86,1018.64,214,24.30,8.87,-19,1
1715104797,2024-05-07 19:59,37.45,992.87,1018.65,214,24.30,8.88,-18,1
1715104920,2024-05-07 20:02,37.50,992.87,1018.66,214,24.30,8.90,-19,1
1715104981,2024-05-07 20:03,37.51,992.86,1018.64,214,24.29,8.90,-20,1
1715105104,2024-05-07 20:05,37.53,992.90,1018.68,214,24.28,8.89,-20,1
1715105165,2024-05-07 20:06,37.45,992.92,1018.70,214,24.28,8.86,-19,1
1715105227,2024-05-07 20:07,37.35,992.90,1018.68,214,24.27,8.81,-20,1
1715105288,2024-05-07 20:08,37.35,992.90,1018.68,214,24.27,8.81,-20,1
1715105349,2024-05-07 20:09,37.42,992.92,1018.71,214,24.26,8.83,-19,1
1715105472,2024-05-07 20:11,37.40,992.94,1018.72,214,24.27,8.83,-20,1
1715105533,2024-05-07 20:12,37.46,992.97,1018.75,214,24.25,8.84,-18,1
1715105594,2024-05-07 20:13,37.44,992.98,1018.76,214,24.25,8.83,-20,1
1715105656,2024-05-07 20:14,37.37,992.98,1018.76,214,24.25,8.80,-17,1
1715105717,2024-05-07 20:15,37.34,993.00,1018.78,214,24.25,8.79,-18,1
1715105779,2024-05-07 20:16,37.36,992.99,1018.77,214,24.25,8.80,-20,1
1715105840,2024-05-07 20:17,37.36,993.02,1018.81,214,24.24,8.79,-20,1
1715105901,2024-05-07 20:18,37.44,993.04,1018.82,214,24.24,8.82,-18,1
1715105963,2024-05-07 20:19,37.29,993.04,1018.82,214,24.24,8.76,-17,1
1715106024,2024-05-07 20:20,37.43,993.07,1018.85,214,24.24,8.82,-19,1
1715106085,2024-05-07 20:21,37.43,993.05,1018.83,214,24.22,8.80,-20,1
1715106147,2024-05-07 20:22,37.63,993.06,1018.85,214,24.22,8.88,-20,1
1715106208,2024-05-07 20:23,37.54,993.08,1018.86,214,24.22,8.84,-19,1
1715106269,2024-05-07 20:24,37.51,993.09,1018.87,214,24.21,8.82,-19,1
1715106330,2024-05-07 20:25,37.43,993.09,1018.87,214,24.21,8.79,-19,1
1715106392,2024-05-07 20:26,37.51,993.14,1018.93,214,24.21,8.82,-20,1
1715106453,2024-05-07 20:27,37.51,993.13,1018.91,214,24.21,8.82,-19,1
1715106514,2024-05-07 20:28,37.42,993.12,1018.90,214,24.21,8.79,-19,1
1715106575,2024-05-07 20:29,37.44,993.16,1018.95,214,24.20,8.79,-19,1
1715106636,2024-05-07 20:30,37.43,993.16,1018.94,214,24.19,8.77,-20,1
1715106698,2024-05-07 20:31,37.54,993.14,1018.92,214,24.18,8.81,-20,1
1715106760,2024-05-07 20:32,37.49,993.14,1018.93,214,24.18,8.79,-17,1
1715106821,2024-05-07 20:33,37.48,993.17,1018.96,214,24.18,8.79,-20,1
1715106882,2024-05-07 20:34,37.57,993.17,1018.96,214,24.18,8.82,-18,1
1715106944,2024-05-07 20:35,37.46,993.19,1018.97,214,24.18,8.78,-18,1
1715107005,2024-05-07 20:36,37.66,993.22,1019.00,214,24.16,8.84,-19,1
1715107066,2024-05-07 20:37,37.44,993.23,1019.01,214,24.18,8.77,-21,1
1715107127,2024-05-07 20:38,37.48,993.24,1019.03,214,24.18,8.79,-20,1
1715107189,2024-05-07 20:39,37.45,993.27,1019.06,214,24.18,8.77,-21,1
1715107250,2024-05-07 20:40,37.43,993.29,1019.07,214,24.17,8.75,-18,1
1715107311,2024-05-07 20:41,37.46,993.32,1019.10,214,24.17,8.77,-19,1
1715107372,2024-05-07 20:42,37.58,993.34,1019.12,214,24.17,8.82,-17,1
1715107434,2024-05-07 20:43,37.54,993.35,1019.13,214,24.17,8.80,-18,1
1715107495,2024-05-07 20:44,37.55,993.36,1019.14,214,24.16,8.79,-19,1
1715107556,2024-05-07 20:45,37.57,993.37,1019.15,214,24.16,8.80,-19,1
1715107617,2024-05-07 20:46,37.60,993.35,1019.13,214,24.15,8.80,-20,1
1715107679,2024-05-07 20:47,37.51,993.44,1019.22,214,24.16,8.78,-17,1
1715107740,2024-05-07 20:49,37.55,993.42,1019.20,214,24.16,8.79,-18,1
1715107801,2024-05-07 20:50,37.49,993.43,1019.21,214,24.14,8.75,-16,1
1715107863,2024-05-07 20:51,37.59,993.45,1019.24,214,24.14,8.79,-18,1
1715107924,2024-05-07 20:52,37.48,993.44,1019.23,214,24.14,8.75,-19,1
1715107986,2024-05-07 20:53,37.57,993.45,1019.24,214,24.14,8.78,-19,1
1715108047,2024-05-07 20:54,37.61,993.47,1019.25,214,24.14,8.80,-20,1
1715108108,2024-05-07 20:55,37.56,993.48,1019.26,214,24.14,8.78,-19,1
1715108169,2024-05-07 20:56,37.51,993.50,1019.28,214,24.14,8.76,-17,1
1715108292,2024-05-07 20:58,37.54,993.55,1019.34,214,24.14,8.77,-17,1
1715108353,2024-05-07 20:59,37.54,993.55,1019.33,214,24.14,8.77,-19,1
1715108414,2024-05-07 21:00,37.59,993.57,1019.36,214,24.13,8.78,-19,1
1715108476,2024-05-07 21:01,37.56,993.59,1019.38,214,24.12,8.76,-16,1
1715108599,2024-05-07 21:03,37.66,993.60,1019.38,214,24.09,8.78,-16,1
1715108660,2024-05-07 21:04,37.67,993.60,1019.39,214,24.10,8.79,-17,1
1715108721,2024-05-07 21:05,37.58,993.63,1019.41,214,24.11,8.76,-19,1
1715108783,2024-05-07 21:06,37.66,993.67,1019.45,214,24.11,8.79,-20,1
1715108844,2024-05-07 21:07,37.56,993.64,1019.42,214,24.10,8.75,-19,1
1715108905,2024-05-07 21:08,37.58,993.68,1019.47,214,24.10,8.75,-20,1
1715109027,2024-05-07 21:10,37.53,993.66,1019.44,214,24.11,8.74,-20,1
1715109089,2024-05-07 21:11,37.53,993.66,1019.44,214,24.11,8.74,-29,1
1715109150,2024-05-07 21:12,37.65,993.67,1019.46,214,24.11,8.79,-19,1
1715109211,2024-05-07 21:13,37.62,993.65,1019.43,214,24.10,8.77,-18,1
1715109272,2024-05-07 21:14,37.66,993.69,1019.48,214,24.10,8.78,-19,1
1715109334,2024-05-07 21:15,37.60,993.68,1019.46,214,24.10,8.76,-19,1
1715109395,2024-05-07 21:16,37.51,993.67,1019.45,214,24.10,8.72,-18,1
1715109457,2024-05-07 21:17,37.57,993.67,1019.46,214,24.10,8.75,-19,1
1715109518,2024-05-07 21:18,37.64,993.66,1019.44,214,24.10,8.78,-17,1
1715109580,2024-05-07 21:19,37.61,993.67,1019.45,214,24.10,8.76,-20,1
1715109641,2024-05-07 21:20,37.81,993.71,1019.49,214,24.09,8.84,-20,1
1715109702,2024-05-07 21:21,37.68,993.70,1019.49,214,24.09,8.78,-19,1
1715109763,2024-05-07 21:22,37.54,993.72,1019.50,214,24.09,8.73,-18,1
1715109886,2024-05-07 21:24,37.74,993.76,1019.54,214,24.07,8.79,-19,1
1715109947,2024-05-07 21:25,37.69,993.77,1019.55,214,24.09,8.79,-18,1
1715110008,2024-05-07 21:26,37.97,993.76,1019.54,214,24.08,8.89,-18,1
1715110131,2024-05-07 21:28,37.68,993.79,1019.57,214,24.08,8.78,-19,1
1715110253,2024-05-07 21:30,37.66,993.79,1019.58,214,24.08,8.77,-19,1
1715110314,2024-05-07 21:31,37.70,993.81,1019.60,214,24.07,8.77,-19,1
1715110376,2024-05-07 21:32,37.66,993.79,1019.57,214,24.08,8.77,-18,1
1715110437,2024-05-07 21:33,37.71,993.82,1019.60,214,24.05,8.76,-18,1
1715110498,2024-05-07 21:34,37.72,993.81,1019.60,214,24.06,8.77,-19,1
1715110559,2024-05-07 21:35,37.68,993.84,1019.62,214,24.07,8.77,-19,1
1715110621,2024-05-07 21:37,37.69,993.82,1019.60,214,24.05,8.75,-19,1
1715110682,2024-05-07 21:38,37.80,993.85,1019.64,214,24.05,8.79,-18,1
1715110743,2024-05-07 21:39,37.63,993.84,1019.62,214,24.05,8.73,-20,1
1715110805,2024-05-07 21:40,37.74,993.81,1019.59,214,24.04,8.76,-18,1
1715110866,2024-05-07 21:41,37.71,993.81,1019.60,214,24.04,8.75,-20,1
1715110928,2024-05-07 21:42,37.75,993.82,1019.60,214,24.04,8.77,-19,1
1715110989,2024-05-07 21:43,37.77,993.83,1019.61,214,24.04,8.77,-18,1
1715111051,2024-05-07 21:44,37.77,993.81,1019.59,214,24.04,8.77,-19,1
1715111112,2024-05-07 21:45,37.70,993.80,1019.59,214,24.04,8.75,-19,1
1715111173,2024-05-07 21:46,37.74,993.84,1019.62,214,24.03,8.76,-22,1
1715111234,2024-05-07 21:47,37.74,993.86,1019.64,214,24.03,8.75,-19,1
1715111296,2024-05-07 21:48,37.76,993.85,1019.63,214,24.02,8.75,-16,1
1715111357,2024-05-07 21:49,37.71,993.89,1019.68,214,24.03,8.74,-19,1
1715111419,2024-05-07 21:50,37.70,993.90,1019.68,214,24.04,8.75,-19,1
1715111480,2024-05-07 21:51,37.69,993.92,1019.70,214,24.03,8.73,-19,1
1715111542,2024-05-07 21:52,37.74,993.94,1019.72,214,24.02,8.75,-19,1
1715111604,2024-05-07 21:53,37.74,993.95,1019.73,214,24.03,8.75,-18,1
1715111726,2024-05-07 21:55,37.80,993.95,1019.73,214,24.02,8.77,-20,1
1715111788,2024-05-07 21:56,37.69,994.03,1019.81,214,24.03,8.73,-18,1
1715111849,2024-05-07 21:57,37.84,994.03,1019.81,214,24.01,8.77,-20,1
1715111910,2024-05-07 21:58,37.76,994.06,1019.84,214,24.00,8.74,-20,1
1715111972,2024-05-07 21:59,37.69,994.10,1019.89,214,24.01,8.71,-19,1
1715112033,2024-05-07 22:00,37.63,994.06,1019.85,214,24.02,8.70,-19,1
1715112094,2024-05-07 22:01,37.64,994.11,1019.89,214,24.02,8.71,-19,1
1715112155,2024-05-07 22:02,37.72,994.12,1019.91,214,24.01,8.73,-19,1
1715112217,2024-05-07 22:03,37.68,994.15,1019.93,214,24.01,8.71,-19,1
1715112279,2024-05-07 22:04,37.75,994.14,1019.92,214,23.99,8.72,-17,1
1715112340,2024-05-07 22:05,37.67,994.14,1019.93,214,24.00,8.70,-19,1
1715112401,2024-05-07 22:06,37.66,994.16,1019.95,214,24.00,8.70,-19,1
1715112462,2024-05-07 22:07,37.63,994.18,1019.96,214,24.00,8.68,-19,1
1715112523,2024-05-07 22:08,37.59,994.17,1019.96,214,24.00,8.67,-18,1
1715112585,2024-05-07 22:09,37.61,994.18,1019.96,214,23.99,8.67,-20,1
1715112646,2024-05-07 22:10,37.65,994.21,1019.99,214,24.00,8.69,-16,1
1715112707,2024-05-07 22:11,37.65,994.22,1020.00,214,23.99,8.68,-20,1
1715112768,2024-05-07 22:12,37.86,994.22,1020.00,214,23.98,8.76,-20,1
1715112891,2024-05-07 22:14,37.68,994.23,1020.02,214,23.98,8.69,-19,1
1715112952,2024-05-07 22:15,37.64,994.23,1020.02,214,23.99,8.68,-18,1
1715113013,2024-05-07 22:16,37.72,994.27,1020.06,214,23.98,8.70,-19,1
1715113075,2024-05-07 22:17,37.68,994.26,1020.05,214,23.97,8.68,-20,1
1715113136,2024-05-07 22:18,37.40,994.28,1020.07,214,23.98,8.58,-19,1
1715113197,2024-05-07 22:19,37.65,994.27,1020.06,214,23.97,8.67,-17,1
1715113259,2024-05-07 22:20,37.42,994.28,1020.06,214,23.97,8.57,-18,1
1715113320,2024-05-07 22:22,37.65,994.29,1020.07,214,23.97,8.67,-19,1
1715113381,2024-05-07 22:23,37.64,994.30,1020.09,214,23.97,8.66,-15,1
1715113443,2024-05-07 22:24,37.60,994.33,1020.11,214,23.98,8.65,-18,1
1715113504,2024-05-07 22:25,37.62,994.34,1020.12,214,23.97,8.65,-18,1
1715113565,2024-05-07 22:26,37.67,994.32,1020.10,214,23.97,8.67,-16,1
1715113627,2024-05-07 22:27,37.64,994.33,1020.12,214,23.97,8.66,-20,1
1715113688,2024-05-07 22:28,37.66,994.36,1020.15,214,23.96,8.66,-17,1
1715113749,2024-05-07 22:29,37.64,994.38,1020.16,214,23.96,8.65,-20,1
1715113811,2024-05-07 22:30,37.98,994.39,1020.18,214,23.96,8.78,-18,1
1715113872,2024-05-07 22:31,37.66,994.36,1020.14,214,23.96,8.66,-19,1
1715113934,2024-05-07 22:32,37.67,994.38,1020.17,214,23.95,8.65,-16,1
1715113995,2024-05-07 22:33,37.71,994.37,1020.15,214,23.93,8.65,-19,1
1715114056,2024-05-07 22:34,37.65,994.40,1020.18,214,23.95,8.65,-17,1
1715114118,2024-05-07 22:35,37.64,994.38,1020.17,214,23.94,8.63,-19,1
1715114179,2024-05-07 22:36,37.69,994.39,1020.17,214,23.94,8.65,-18,1
1715114241,2024-05-07 22:37,37.76,994.41,1020.19,214,23.93,8.67,-18,1
1715114302,2024-05-07 22:38,37.66,994.43,1020.21,214,23.94,8.64,-17,1
1715114363,2024-05-07 22:39,37.68,994.46,1020.24,214,23.94,8.65,-18,1
1715114425,2024-05-07 22:40,37.69,994.43,1020.21,214,23.94,8.65,-18,1
1715114486,2024-05-07 22:41,37.69,994.44,1020.22,214,23.94,8.65,-17,1
1715114547,2024-05-07 22:42,37.67,994.45,1020.24,214,23.94,8.65,-20,1
1715114609,2024-05-07 22:43,37.67,994.46,1020.25,214,23.94,8.65,-19,1
1715114731,2024-05-07 22:45,37.65,994.48,1020.27,214,23.94,8.64,-18,1
1715114854,2024-05-07 22:47,37.68,994.47,1020.25,214,23.92,8.63,-19,1
1715114915,2024-05-07 22:48,37.65,994.50,1020.29,214,23.92,8.62,-17,1
1715114976,2024-05-07 22:49,37.71,994.52,1020.31,214,23.93,8.65,-19,1
1715115038,2024-05-07 22:50,37.68,994.52,1020.30,214,23.93,8.64,-20,1
1715115099,2024-05-07 22:51,37.69,994.53,1020.31,214,23.92,8.64,-20,1
1715115161,2024-05-07 22:52,37.70,994.54,1020.32,214,23.91,8.63,-20,1
1715115222,2024-05-07 22:53,37.77,994.54,1020.32,214,23.93,8.68,-20,1
1715115284,2024-05-07 22:54,37.65,994.57,1020.35,214,23.93,8.63,-16,1
1715115345,2024-05-07 22:55,37.63,994.56,1020.35,214,23.92,8.61,-19,1
1715115406,2024-05-07 22:56,37.67,994.54,1020.32,214,23.92,8.63,-20,1
1715115467,2024-05-07 22:57,37.61,994.55,1020.33,214,23.93,8.62,-20,1
1715115529,2024-05-07 22:58,37.60,994.57,1020.35,214,23.93,8.61,-19,1
1715115590,2024-05-07 22:59,37.59,994.58,1020.37,214,23.92,8.60,-19,1
1715115651,2024-05-07 23:00,37.58,994.59,1020.37,214,23.92,8.59,-19,1
1715115712,2024-05-07 23:01,37.63,994.59,1020.37,214,23.91,8.61,-18,1
1715115774,2024-05-07 23:02,37.94,994.63,1020.41,214,23.91,8.73,-19,1
1715115835,2024-05-07 23:03,37.70,994.61,1020.39,214,23.89,8.61,-17,1
1715115896,2024-05-07 23:04,37.66,994.59,1020.38,214,23.90,8.60,-19,1
1715115957,2024-05-07 23:05,38.08,994.62,1020.40,214,23.86,8.73,-20,1
1715116018,2024-05-07 23:06,37.75,994.66,1020.44,214,23.88,8.63,-19,1
1715116080,2024-05-07 23:08,37.65,994.66,1020.45,214,23.89,8.60,-20,1
1715116141,2024-05-07 23:09,37.66,994.71,1020.49,214,23.90,8.60,-17,1
1715116202,2024-05-07 23:10,37.66,994.69,1020.47,214,23.89,8.60,-18,1
1715116264,2024-05-07 23:11,37.72,994.66,1020.44,214,23.87,8.60,-18,1
1715116325,2024-05-07 23:12,37.68,994.70,1020.49,214,23.89,8.60,-18,1
1715116386,2024-05-07 23:13,37.70,994.70,1020.49,214,23.89,8.61,-20,1
1715116448,2024-05-07 23:14,37.68,994.72,1020.50,214,23.89,8.60,-16,1
1715116509,2024-05-07 23:15,37.69,994.70,1020.49,214,23.89,8.61,-19,1
1715116570,2024-05-07 23:16,37.71,994.71,1020.49,214,23.87,8.60,-20,1
1715116632,2024-05-07 23:17,37.88,994.73,1020.52,214,23.88,8.68,-19,1
1715116693,2024-05-07 23:18,37.75,994.70,1020.48,214,23.87,8.62,-18,1
1715116756,2024-05-07 23:19,37.76,994.76,1020.55,214,23.87,8.62,-17,1
1715116817,2024-05-07 23:20,37.71,994.77,1020.55,214,23.88,8.61,-18,1
1715116879,2024-05-07 23:21,37.72,994.76,1020.54,214,23.87,8.60,-18,1
1715116940,2024-05-07 23:22,37.69,994.80,1020.59,214,23.88,8.60,-20,1
1715117002,2024-05-07 23:23,37.69,994.83,1020.62,214,23.88,8.60,-17,1
1715117063,2024-05-07 23:24,37.75,994.84,1020.62,214,23.87,8.62,-19,1
1715117124,2024-05-07 23:25,37.70,994.82,1020.60,214,23.87,8.59,-19,1
1715117185,2024-05-07 23:26,37.74,994.83,1020.62,214,23.84,8.58,-18,1
1715117247,2024-05-07 23:27,37.78,994.87,1020.66,214,23.84,8.60,-18,1
1715117308,2024-05-07 23:28,37.72,994.90,1020.68,214,23.85,8.58,-19,1
1715117369,2024-05-07 23:29,37.72,994.86,1020.65,214,23.84,8.58,-18,1
1715117430,2024-05-07 23:30,37.70,994.90,1020.68,214,23.85,8.58,-19,1
1715117492,2024-05-07 23:31,37.75,994.88,1020.67,214,23.83,8.58,-19,1
1715117553,2024-05-07 23:32,37.68,994.90,1020.68,214,23.85,8.57,-18,1
1715117614,2024-05-07 23:33,37.73,994.90,1020.68,214,23.84,8.58,-19,1
1715117676,2024-05-07 23:34,37.68,994.92,1020.70,214,23.84,8.56,-19,1
1715117737,2024-05-07 23:35,37.68,994.97,1020.76,214,23.85,8.57,-18,1
1715117798,2024-05-07 23:36,37.63,994.95,1020.74,214,23.84,8.54,-18,1
1715117859,2024-05-07 23:37,37.63,994.97,1020.76,214,23.84,8.54,-20,1
1715117921,2024-05-07 23:38,37.70,994.99,1020.77,214,23.82,8.55,-18,1
1715117982,2024-05-07 23:39,37.63,995.00,1020.78,214,23.84,8.54,-19,1
1715118043,2024-05-07 23:40,37.64,994.98,1020.76,214,23.82,8.53,-20,1
1715118104,2024-05-07 23:41,37.63,995.03,1020.81,214,23.83,8.53,-19,1
1715118166,2024-05-07 23:42,37.69,995.03,1020.81,214,23.82,8.55,-20,1
1715118227,2024-05-07 23:43,37.66,995.02,1020.81,214,23.81,8.53,-20,1
1715118288,2024-05-07 23:44,37.59,995.04,1020.82,214,23.82,8.51,-20,1
1715118349,2024-05-07 23:45,37.64,995.03,1020.81,214,23.81,8.52,-18,1
1715118411,2024-05-07 23:46,37.66,995.04,1020.83,214,23.80,8.52,-19,1
1715118472,2024-05-07 23:47,37.63,995.06,1020.84,214,23.81,8.51,-17,1
1715118533,2024-05-07 23:48,37.59,995.06,1020.84,214,23.81,8.50,-20,1
1715118595,2024-05-07 23:49,37.57,995.07,1020.85,214,23.82,8.50,-19,1
1715118656,2024-05-07 23:50,37.60,995.08,1020.86,214,23.81,8.50,-18,1
1715118717,2024-05-07 23:51,37.66,995.06,1020.85,214,23.78,8.50,-19,1
1715118841,2024-05-07 23:54,37.62,995.10,1020.88,214,23.78,8.49,-19,1
1715118902,2024-05-07 23:55,37.57,995.08,1020.86,214,23.80,8.48,-19,1
1715118963,2024-05-07 23:56,37.64,995.07,1020.85,214,23.79,8.50,-19,1
1715119024,2024-05-07 23:57,37.55,995.07,1020.86,214,23.79,8.46,-19,1
1715119086,2024-05-07 23:58,37.55,995.08,1020.86,214,23.80,8.47,-19,1
1715119147,2024-05-07 23:59,37.57,995.06,1020.84,214,23.79,8.47,-18,1