1715119208,2024-05-08 00:00,37.53,995.08,1020.87,214,23.79,8.46,-18,1
1715119270,2024-05-08 00:01,37.55,995.10,1020.88,214,23.79,8.47,-18,1
1715119331,2024-05-08 00:02,37.55,995.10,1020.89,214,23.78,8.46,-18,1
1715119392,2024-05-08 00:03,37.55,995.12,1020.90,214,23.78,8.46,-20,1
1715119515,2024-05-08 00:05,37.56,995.12,1020.91,214,23.77,8.45,-17,1
1715119576,2024-05-08 00:06,37.58,995.12,1020.90,214,23.77,8.46,-20,1
1715119637,2024-05-08 00:07,37.48,995.17,1020.95,214,23.77,8.42,-19,1
1715119698,2024-05-08 00:08,37.50,995.21,1021.00,214,23.77,8.43,-19,1
1715119821,2024-05-08 00:10,37.46,995.20,1020.98,214,23.77,8.41,-16,1
1715119883,2024-05-08 00:11,37.45,995.20,1020.98,214,23.77,8.41,-18,1
1715119944,2024-05-08 00:12,37.43,995.19,1020.98,214,23.79,8.42,-19,1
1715120005,2024-05-08 00:13,37.80,995.18,1020.97,214,23.78,8.55,-18,1
1715120066,2024-05-08 00:14,37.46,995.26,1021.04,214,23.77,8.41,-15,1
1715120128,2024-05-08 00:15,37.42,995.26,1021.04,214,23.75,8.38,-20,1
1715120189,2024-05-08 00:16,37.46,995.25,1021.03,214,23.74,8.38,-18,1
1715120250,2024-05-08 00:17,37.45,995.27,1021.06,214,23.73,8.37,-20,1
1715120311,2024-05-08 00:18,37.36,995.28,1021.07,214,23.71,8.32,-20,1
1715120372,2024-05-08 00:19,37.42,995.27,1021.05,214,23.73,8.36,-18,1
1715120434,2024-05-08 00:20,37.43,995.25,1021.03,214,23.71,8.35,-18,1
1715120495,2024-05-08 00:21,37.41,995.25,1021.04,214,23.73,8.36,-18,1
1715120557,2024-05-08 00:22,37.44,995.21,1020.99,214,23.71,8.35,-19,1
1715120618,2024-05-08 00:23,37.42,995.26,1021.05,214,23.72,8.35,-19,1
1715120679,2024-05-08 00:24,37.62,995.23,1021.01,214,23.72,8.43,-20,1
1715120741,2024-05-08 00:25,37.43,995.23,1021.02,214,23.71,8.35,-20,1
1715120802,2024-05-08 00:26,37.42,995.29,1021.08,214,23.73,8.36,-19,1
1715120863,2024-05-08 00:27,37.41,995.32,1021.10,214,23.72,8.35,-18,1
1715120924,2024-05-08 00:28,37.65,995.31,1021.09,214,23.72,8.44,-19,1
1715120986,2024-05-08 00:29,37.36,995.31,1021.10,214,23.73,8.34,-19,1
1715121047,2024-05-08 00:30,37.55,995.31,1021.10,214,23.71,8.40,-19,1
1715121108,2024-05-08 00:31,37.13,995.32,1021.10,214,23.71,8.23,-18,1
1715121169,2024-05-08 00:32,37.31,995.32,1021.10,214,23.72,8.31,-17,1
1715121231,2024-05-08 00:33,37.28,995.34,1021.12,214,23.72,8.30,-19,1
1715121292,2024-05-08 00:34,37.29,995.33,1021.11,214,23.71,8.29,-17,1
1715121353,2024-05-08 00:35,37.17,995.37,1021.15,214,23.71,8.24,-19,1
1715121414,2024-05-08 00:36,37.29,995.33,1021.11,214,23.71,8.29,-19,1
1715121475,2024-05-08 00:37,37.27,995.37,1021.16,214,23.71,8.28,-24,1
1715121537,2024-05-08 00:38,37.31,995.39,1021.18,214,23.71,8.30,-19,1
1715121598,2024-05-08 00:39,37.28,995.41,1021.19,214,23.71,8.29,-19,1
1715121659,2024-05-08 00:40,37.32,995.43,1021.21,214,23.70,8.30,-18,1
1715121720,2024-05-08 00:42,37.27,995.45,1021.24,214,23.70,8.27,-19,1
1715121782,2024-05-08 00:43,37.30,995.41,1021.19,214,23.69,8.28,-20,1
1715121843,2024-05-08 00:44,37.21,995.44,1021.22,214,23.69,8.24,-18,1
1715121904,2024-05-08 00:45,36.98,995.48,1021.26,214,23.69,8.15,-18,1
1715121965,2024-05-08 00:46,37.27,995.49,1021.27,214,23.68,8.26,-16,1
1715122027,2024-05-08 00:47,37.22,995.47,1021.25,214,23.68,8.24,-19,1
1715122088,2024-05-08 00:48,37.21,995.48,1021.27,214,23.68,8.23,-19,1
1715122149,2024-05-08 00:49,37.20,995.45,1021.23,214,23.67,8.22,-18,1
1715122211,2024-05-08 00:50,37.16,995.48,1021.26,214,23.69,8.22,-17,1
1715122272,2024-05-08 00:51,37.23,995.45,1021.23,214,23.66,8.22,-20,1
1715122333,2024-05-08 00:52,37.20,995.44,1021.23,214,23.66,8.21,-17,1
1715122395,2024-05-08 00:53,37.19,995.47,1021.25,214,23.66,8.21,-19,1
1715122457,2024-05-08 00:54,37.23,995.48,1021.27,214,23.66,8.22,-19,1
1715122518,2024-05-08 00:55,37.34,995.49,1021.27,214,23.65,8.26,-19,1
1715122580,2024-05-08 00:56,37.20,995.43,1021.22,214,23.64,8.19,-18,1
1715122641,2024-05-08 00:57,37.15,995.45,1021.23,214,23.66,8.19,-18,1
1715122764,2024-05-08 00:59,37.31,995.48,1021.26,214,23.64,8.24,-17,1
1715122825,2024-05-08 01:00,37.22,995.52,1021.30,214,23.63,8.19,-17,1
1715122886,2024-05-08 01:01,37.16,995.49,1021.28,214,23.64,8.18,-18,1
1715122948,2024-05-08 01:02,37.19,995.51,1021.29,214,23.63,8.18,-19,1
1715123009,2024-05-08 01:03,37.24,995.51,1021.29,214,23.63,8.20,-19,1
1715123070,2024-05-08 01:04,37.14,995.53,1021.31,214,23.63,8.16,-19,1
1715123131,2024-05-08 01:05,37.13,995.49,1021.27,214,23.63,8.16,-16,1
1715123193,2024-05-08 01:06,37.18,995.51,1021.29,214,23.63,8.18,-17,1
1715123254,2024-05-08 01:07,37.24,995.54,1021.33,214,23.62,8.19,-20,1
1715123315,2024-05-08 01:08,37.36,995.57,1021.36,214,23.61,8.23,-18,1
1715123377,2024-05-08 01:09,37.15,995.55,1021.33,214,23.60,8.14,-19,1
1715123438,2024-05-08 01:10,37.12,995.55,1021.34,214,23.62,8.14,-19,1
1715123500,2024-05-08 01:11,37.07,995.58,1021.36,214,23.62,8.13,-20,1
1715123561,2024-05-08 01:12,37.01,995.62,1021.40,214,23.60,8.08,-17,1
1715123622,2024-05-08 01:13,37.03,995.58,1021.36,214,23.60,8.09,-19,1
1715123684,2024-05-08 01:14,37.04,995.58,1021.36,214,23.60,8.10,-18,1
1715123745,2024-05-08 01:15,37.00,995.61,1021.39,214,23.60,8.08,-17,1
1715123868,2024-05-08 01:17,37.01,995.59,1021.38,214,23.60,8.08,-19,1
1715123929,2024-05-08 01:18,37.01,995.59,1021.37,214,23.60,8.08,-19,1
1715123990,2024-05-08 01:19,36.94,995.58,1021.36,214,23.61,8.07,-17,1
1715124052,2024-05-08 01:20,36.94,995.61,1021.40,214,23.61,8.07,-18,1
1715124113,2024-05-08 01:21,37.04,995.65,1021.44,214,23.59,8.09,-18,1
1715124175,2024-05-08 01:22,36.97,995.65,1021.43,214,23.59,8.06,-19,1
1715124236,2024-05-08 01:23,36.97,995.66,1021.44,214,23.57,8.04,-18,1
1715124297,2024-05-08 01:24,36.92,995.62,1021.41,214,23.57,8.02,-21,1
1715124358,2024-05-08 01:25,36.49,995.64,1021.43,214,23.59,7.87,-20,1
1715124419,2024-05-08 01:26,36.91,995.68,1021.46,214,23.58,8.03,-20,1
1715124542,2024-05-08 01:29,36.85,995.68,1021.46,214,23.56,7.99,-18,1
1715124604,2024-05-08 01:30,36.82,995.68,1021.47,214,23.57,7.98,-19,1
1715124665,2024-05-08 01:31,36.81,995.67,1021.45,214,23.57,7.98,-17,1
1715124726,2024-05-08 01:32,37.22,995.69,1021.48,214,23.57,8.14,-17,1
1715124787,2024-05-08 01:33,36.78,995.66,1021.45,214,23.57,7.96,-18,1
1715124849,2024-05-08 01:34,36.75,995.68,1021.46,214,23.57,7.95,-20,1
1715124910,2024-05-08 01:35,36.77,995.70,1021.48,214,23.55,7.95,-17,1
1715124971,2024-05-08 01:36,36.76,995.71,1021.49,214,23.54,7.93,-19,1
1715125033,2024-05-08 01:37,36.72,995.68,1021.46,214,23.55,7.92,-20,1
1715125094,2024-05-08 01:38,36.69,995.71,1021.49,214,23.56,7.92,-20,1
1715125156,2024-05-08 01:39,36.88,995.68,1021.47,214,23.56,8.00,-19,1
1715125279,2024-05-08 01:41,36.75,995.73,1021.51,214,23.54,7.93,-19,1
1715125340,2024-05-08 01:42,36.72,995.75,1021.53,214,23.53,7.90,-20,1
1715125402,2024-05-08 01:43,36.61,995.74,1021.53,214,23.53,7.86,-18,1
1715125463,2024-05-08 01:44,36.61,995.77,1021.55,214,23.53,7.86,-20,1
1715125647,2024-05-08 01:47,36.67,995.75,1021.54,214,23.52,7.88,-17,1
1715125708,2024-05-08 01:48,36.53,995.75,1021.53,214,23.52,7.82,-19,1
1715125769,2024-05-08 01:49,36.51,995.72,1021.51,214,23.51,7.80,-20,1
1715125831,2024-05-08 01:50,36.52,995.72,1021.50,214,23.51,7.81,-20,1
1715125892,2024-05-08 01:51,36.48,995.73,1021.52,214,23.50,7.78,-18,1
1715125953,2024-05-08 01:52,36.32,995.74,1021.52,214,23.51,7.73,-19,1
1715126015,2024-05-08 01:53,36.73,995.75,1021.54,214,23.50,7.88,-20,1
1715126076,2024-05-08 01:54,36.30,995.71,1021.49,214,23.49,7.70,-19,1
1715126138,2024-05-08 01:55,36.52,995.74,1021.53,214,23.49,7.79,-18,1
1715126199,2024-05-08 01:56,35.96,995.74,1021.52,214,23.50,7.57,-20,1
1715126261,2024-05-08 01:57,36.42,995.71,1021.49,214,23.50,7.76,-20,1
1715126322,2024-05-08 01:58,36.39,995.73,1021.52,214,23.50,7.75,-15,1
1715126383,2024-05-08 01:59,36.22,995.74,1021.52,214,23.50,7.68,-19,1
1715126444,2024-05-08 02:00,36.35,995.72,1021.50,214,23.49,7.72,-19,1
1715126506,2024-05-08 02:01,36.52,995.70,1021.49,214,23.49,7.79,-19,1
1715126567,2024-05-08 02:02,36.72,995.72,1021.50,214,23.48,7.86,-21,1
1715126628,2024-05-08 02:03,36.30,995.71,1021.49,214,23.49,7.70,-20,1
1715126689,2024-05-08 02:04,36.34,995.70,1021.48,214,23.49,7.72,-18,1
1715126751,2024-05-08 02:05,36.30,995.72,1021.50,214,23.48,7.69,-19,1
1715126812,2024-05-08 02:06,36.34,995.71,1021.49,214,23.48,7.71,-20,1
1715126873,2024-05-08 02:07,36.37,995.70,1021.49,214,23.47,7.71,-20,1
1715126935,2024-05-08 02:08,36.35,995.69,1021.47,214,23.46,7.70,-18,1
1715126996,2024-05-08 02:09,36.35,995.70,1021.49,214,23.47,7.71,-20,1
1715127057,2024-05-08 02:10,36.34,995.66,1021.45,214,23.46,7.69,-17,1
1715127118,2024-05-08 02:11,36.32,995.69,1021.48,214,23.48,7.70,-20,1
1715127180,2024-05-08 02:13,36.36,995.66,1021.44,214,23.47,7.71,-18,1
1715127241,2024-05-08 02:14,36.39,995.64,1021.42,214,23.46,7.71,-17,1
1715127302,2024-05-08 02:15,36.10,995.68,1021.46,214,23.47,7.60,-20,1
1715127364,2024-05-08 02:16,36.28,995.66,1021.45,214,23.47,7.67,-20,1
1715127425,2024-05-08 02:17,36.23,995.69,1021.47,214,23.48,7.67,-19,1
1715127486,2024-05-08 02:18,36.31,995.67,1021.45,214,23.46,7.68,-18,1
1715127547,2024-05-08 02:19,36.23,995.67,1021.45,214,23.47,7.66,-19,1
1715127608,2024-05-08 02:20,36.24,995.70,1021.48,214,23.46,7.65,-19,1
1715127670,2024-05-08 02:21,36.21,995.70,1021.48,214,23.43,7.61,-17,1
1715127731,2024-05-08 02:22,36.28,995.70,1021.48,214,23.44,7.65,-19,1
1715127792,2024-05-08 02:23,36.28,995.71,1021.49,214,23.45,7.66,-16,1
1715127854,2024-05-08 02:24,36.25,995.71,1021.49,214,23.43,7.63,-19,1
1715127976,2024-05-08 02:26,36.17,995.69,1021.47,214,23.44,7.61,-19,1
1715128038,2024-05-08 02:27,36.13,995.70,1021.48,214,23.44,7.59,-16,1
1715128099,2024-05-08 02:28,36.11,995.68,1021.47,214,23.45,7.59,-19,1
1715128161,2024-05-08 02:29,36.08,995.69,1021.48,214,23.43,7.56,-19,1
1715128222,2024-05-08 02:30,36.16,995.69,1021.47,214,23.42,7.58,-18,1
1715128283,2024-05-08 02:31,36.15,995.72,1021.50,214,23.42,7.58,-16,1
1715128345,2024-05-08 02:32,36.11,995.74,1021.53,214,23.42,7.56,-19,1
1715128407,2024-05-08 02:33,36.14,995.76,1021.55,214,23.42,7.58,-19,1
1715128468,2024-05-08 02:34,36.08,995.73,1021.52,214,23.43,7.56,-20,1
1715128529,2024-05-08 02:35,36.08,995.75,1021.53,214,23.43,7.56,-20,1
1715128713,2024-05-08 02:38,35.99,995.75,1021.53,214,23.43,7.52,-20,1
1715128774,2024-05-08 02:39,36.03,995.77,1021.55,214,23.43,7.54,-18,1
1715128835,2024-05-08 02:40,35.94,995.74,1021.53,214,23.43,7.50,-18,1
1715128896,2024-05-08 02:41,35.94,995.75,1021.53,214,23.43,7.50,-20,1
1715128958,2024-05-08 02:42,35.93,995.77,1021.55,214,23.43,7.50,-19,1
1715129019,2024-05-08 02:43,35.90,995.75,1021.54,214,23.44,7.50,-19,1
1715129080,2024-05-08 02:44,35.91,995.77,1021.55,214,23.42,7.48,-20,1
1715129142,2024-05-08 02:45,36.00,995.77,1021.55,214,23.41,7.51,-20,1
1715129203,2024-05-08 02:46,35.89,995.78,1021.56,214,23.41,7.46,-18,1
1715129264,2024-05-08 02:47,35.90,995.78,1021.56,214,23.42,7.48,-18,1
1715129325,2024-05-08 02:48,35.88,995.76,1021.54,214,23.42,7.47,-19,1
1715129387,2024-05-08 02:49,35.88,995.79,1021.57,214,23.42,7.47,-19,1
1715129448,2024-05-08 02:50,35.92,995.75,1021.54,214,23.41,7.48,-19,1
1715129509,2024-05-08 02:51,35.81,995.78,1021.56,214,23.41,7.43,-19,1
1715129571,2024-05-08 02:52,35.81,995.78,1021.56,214,23.41,7.43,-18,1
1715129632,2024-05-08 02:53,35.84,995.76,1021.54,214,23.42,7.46,-17,1
1715129693,2024-05-08 02:54,35.78,995.74,1021.52,214,23.41,7.42,-20,1
1715129755,2024-05-08 02:55,35.83,995.76,1021.55,214,23.39,7.42,-19,1
1715129816,2024-05-08 02:56,35.81,995.74,1021.52,214,23.38,7.41,-20,1
1715129877,2024-05-08 02:57,35.78,995.75,1021.53,214,23.39,7.40,-20,1
1715129938,2024-05-08 02:58,35.77,995.72,1021.50,214,23.40,7.41,-17,1
1715130000,2024-05-08 03:00,35.81,995.73,1021.51,214,23.38,7.41,-18,1
1715130061,2024-05-08 03:01,35.81,995.74,1021.52,214,23.39,7.41,-19,1
1715130122,2024-05-08 03:02,35.84,995.74,1021.52,214,23.38,7.42,-20,1
1715130184,2024-05-08 03:03,35.73,995.78,1021.56,214,23.38,7.37,-19,1
1715130245,2024-05-08 03:04,35.78,995.77,1021.56,214,23.37,7.38,-18,1
1715130306,2024-05-08 03:05,35.71,995.81,1021.59,214,23.37,7.36,-17,1
1715130368,2024-05-08 03:06,35.68,995.80,1021.58,214,23.37,7.34,-20,1
1715130429,2024-05-08 03:07,35.65,995.80,1021.58,214,23.39,7.35,-19,1
1715130490,2024-05-08 03:08,35.67,995.80,1021.58,214,23.39,7.36,-19,1
1715130552,2024-05-08 03:09,35.78,995.80,1021.58,214,23.37,7.38,-20,1
1715130613,2024-05-08 03:10,35.52,995.78,1021.57,214,23.36,7.27,-19,1
1715130735,2024-05-08 03:12,35.70,995.78,1021.57,214,23.37,7.35,-18,1
1715130797,2024-05-08 03:13,35.73,995.78,1021.56,214,23.37,7.37,-19,1
1715130858,2024-05-08 03:14,35.75,995.78,1021.56,214,23.36,7.36,-17,1
1715130919,2024-05-08 03:15,35.67,995.79,1021.58,214,23.35,7.32,-19,1
1715130981,2024-05-08 03:16,35.71,995.79,1021.57,214,23.35,7.34,-19,1
1715131043,2024-05-08 03:17,35.69,995.76,1021.54,214,23.36,7.34,-18,1
1715131104,2024-05-08 03:18,35.68,995.77,1021.55,214,23.37,7.34,-18,1
1715131227,2024-05-08 03:20,35.55,995.75,1021.54,214,23.37,7.29,-17,1
1715131288,2024-05-08 03:21,35.63,995.76,1021.55,214,23.35,7.31,-17,1
1715131349,2024-05-08 03:22,35.58,995.75,1021.54,214,23.36,7.29,-18,1
1715131411,2024-05-08 03:23,35.58,995.76,1021.54,214,23.35,7.28,-18,1
1715131472,2024-05-08 03:24,35.58,995.76,1021.55,214,23.35,7.28,-20,1
1715131533,2024-05-08 03:25,35.61,995.77,1021.55,214,23.35,7.30,-19,1
1715131595,2024-05-08 03:26,35.54,995.75,1021.54,214,23.36,7.28,-19,1
1715131656,2024-05-08 03:27,35.52,995.77,1021.55,214,23.36,7.27,-19,1
1715131718,2024-05-08 03:28,35.56,995.76,1021.55,214,23.36,7.28,-19,1
1715131779,2024-05-08 03:29,35.60,995.77,1021.55,214,23.33,7.27,-19,1
1715131841,2024-05-08 03:30,35.57,995.79,1021.57,214,23.35,7.28,-20,1
1715131902,2024-05-08 03:31,35.53,995.79,1021.58,214,23.36,7.27,-19,1
1715131963,2024-05-08 03:32,35.53,995.79,1021.58,214,23.35,7.27,-18,1
1715132024,2024-05-08 03:33,35.56,995.79,1021.57,214,23.36,7.28,-19,1
1715132086,2024-05-08 03:34,35.56,995.80,1021.58,214,23.35,7.27,-20,1
1715132147,2024-05-08 03:35,35.46,995.81,1021.59,214,23.35,7.23,-15,1
1715132208,2024-05-08 03:36,35.54,995.81,1021.60,214,23.34,7.26,-19,1
1715132270,2024-05-08 03:37,35.46,995.79,1021.58,214,23.34,7.23,-19,1
1715132331,2024-05-08 03:38,35.43,995.82,1021.60,214,23.33,7.21,-19,1
1715132392,2024-05-08 03:39,35.45,995.87,1021.65,214,23.34,7.22,-19,1
1715132454,2024-05-08 03:40,35.43,995.81,1021.59,214,23.34,7.22,-17,1
1715132515,2024-05-08 03:41,35.47,995.85,1021.63,214,23.34,7.23,-21,1
1715132576,2024-05-08 03:42,35.39,995.83,1021.62,214,23.34,7.20,-18,1
1715132637,2024-05-08 03:43,35.36,995.84,1021.62,214,23.34,7.18,-18,1
1715132699,2024-05-08 03:44,35.35,995.78,1021.57,214,23.33,7.17,-20,1
1715132760,2024-05-08 03:46,35.37,995.80,1021.59,214,23.34,7.19,-17,1
1715132821,2024-05-08 03:47,35.40,995.82,1021.60,214,23.32,7.18,-19,1
1715132882,2024-05-08 03:48,35.58,995.76,1021.55,214,23.32,7.26,-20,1
1715132944,2024-05-08 03:49,35.74,995.79,1021.58,214,23.32,7.32,-19,1
1715133005,2024-05-08 03:50,35.36,995.78,1021.57,214,23.33,7.18,-19,1
1715133066,2024-05-08 03:51,35.40,995.77,1021.55,214,23.33,7.19,-20,1
1715133127,2024-05-08 03:52,35.33,995.76,1021.55,214,23.32,7.16,-20,1
1715133189,2024-05-08 03:53,35.40,995.73,1021.51,214,23.32,7.18,-20,1
1715133250,2024-05-08 03:54,35.32,995.75,1021.53,214,23.32,7.15,-18,1
1715133312,2024-05-08 03:55,35.33,995.72,1021.51,214,23.32,7.16,-17,1
1715133373,2024-05-08 03:56,35.29,995.76,1021.54,214,23.33,7.15,-19,1
1715133434,2024-05-08 03:57,35.35,995.72,1021.51,214,23.32,7.16,-19,1
1715133557,2024-05-08 03:59,35.30,995.75,1021.54,214,23.32,7.14,-20,1
1715133618,2024-05-08 04:00,35.28,995.71,1021.50,214,23.32,7.13,-20,1
1715133679,2024-05-08 04:01,35.24,995.73,1021.51,214,23.32,7.12,-17,1
1715133740,2024-05-08 04:02,35.22,995.71,1021.50,214,23.31,7.10,-19,1
1715133801,2024-05-08 04:03,35.24,995.72,1021.51,214,23.32,7.12,-17,1
1715133862,2024-05-08 04:04,35.26,995.74,1021.53,214,23.32,7.13,-18,1
1715133924,2024-05-08 04:05,35.29,995.71,1021.49,214,23.32,7.14,-17,1
1715133985,2024-05-08 04:06,35.25,995.75,1021.53,214,23.31,7.11,-16,1
1715134046,2024-05-08 04:07,35.29,995.68,1021.46,214,23.29,7.11,-19,1
1715134107,2024-05-08 04:08,35.27,995.69,1021.47,214,23.30,7.11,-19,1
1715134168,2024-05-08 04:09,35.30,995.65,1021.44,214,23.30,7.13,-18,1
1715134230,2024-05-08 04:10,35.27,995.69,1021.47,214,23.29,7.10,-20,1
1715134291,2024-05-08 04:11,35.23,995.70,1021.48,214,23.29,7.09,-17,1
1715134352,2024-05-08 04:12,35.21,995.71,1021.49,214,23.30,7.09,-19,1
1715134474,2024-05-08 04:14,35.20,995.67,1021.46,214,23.28,7.07,-19,1
1715134535,2024-05-08 04:15,35.17,995.68,1021.46,214,23.29,7.06,-19,1
1715134597,2024-05-08 04:16,35.24,995.69,1021.47,214,23.28,7.08,-20,1
1715134658,2024-05-08 04:17,35.23,995.67,1021.45,214,23.28,7.08,-19,1
1715134719,2024-05-08 04:18,35.22,995.66,1021.44,214,23.28,7.08,-20,1
1715134780,2024-05-08 04:19,35.19,995.64,1021.42,214,23.28,7.06,-19,1
1715134841,2024-05-08 04:20,35.04,995.62,1021.40,214,23.28,7.00,-19,1
1715134902,2024-05-08 04:21,35.19,995.63,1021.41,214,23.28,7.06,-18,1
1715135086,2024-05-08 04:24,35.11,995.63,1021.41,214,23.28,7.03,-17,1
1715135148,2024-05-08 04:25,35.15,995.62,1021.40,214,23.29,7.05,-19,1
1715135209,2024-05-08 04:26,35.10,995.62,1021.40,214,23.28,7.03,-17,1
1715135270,2024-05-08 04:27,35.18,995.63,1021.41,214,23.28,7.06,-19,1
1715135331,2024-05-08 04:28,35.09,995.64,1021.42,214,23.27,7.01,-18,1
1715135393,2024-05-08 04:29,35.03,995.65,1021.43,214,23.28,6.99,-18,1
1715135454,2024-05-08 04:30,34.78,995.66,1021.44,214,23.27,6.88,-18,1
1715135515,2024-05-08 04:31,35.23,995.71,1021.50,214,23.27,7.07,-17,1
1715135638,2024-05-08 04:33,35.08,995.72,1021.50,214,23.27,7.01,-20,1
1715135699,2024-05-08 04:34,35.07,995.70,1021.48,214,23.27,7.00,-17,1
1715135760,2024-05-08 04:36,35.11,995.67,1021.46,214,23.26,7.01,-20,1
1715135822,2024-05-08 04:37,35.08,995.67,1021.45,214,23.26,7.00,-19,1
1715135883,2024-05-08 04:38,35.07,995.71,1021.49,214,23.26,6.99,-17,1
1715135944,2024-05-08 04:39,35.09,995.71,1021.49,214,23.26,7.00,-16,1
1715136005,2024-05-08 04:40,35.08,995.70,1021.48,214,23.26,7.00,-16,1
1715136067,2024-05-08 04:41,35.10,995.71,1021.49,214,23.24,6.99,-19,1
1715136128,2024-05-08 04:42,35.08,995.72,1021.51,214,23.25,6.99,-18,1
1715136189,2024-05-08 04:43,35.07,995.70,1021.48,214,23.24,6.98,-27,1
1715136250,2024-05-08 04:44,35.07,995.72,1021.50,214,23.26,6.99,-19,1
1715136373,2024-05-08 04:46,35.07,995.75,1021.53,214,23.24,6.98,-19,1
1715136496,2024-05-08 04:48,35.12,995.72,1021.50,214,23.24,7.00,-19,1
1715136558,2024-05-08 04:49,35.08,995.75,1021.54,214,23.26,7.00,-20,1
1715136741,2024-05-08 04:52,35.07,995.72,1021.50,214,23.24,6.98,-19,1
1715136803,2024-05-08 04:53,35.14,995.77,1021.55,214,23.22,6.99,-18,1
1715136864,2024-05-08 04:54,35.07,995.75,1021.54,214,23.23,6.97,-19,1
1715136926,2024-05-08 04:55,35.07,995.74,1021.53,214,23.20,6.94,-19,1
1715136987,2024-05-08 04:56,35.11,995.75,1021.53,214,23.20,6.96,-18,1
1715137048,2024-05-08 04:57,35.07,995.77,1021.56,214,23.19,6.93,-20,1
1715137109,2024-05-08 04:58,35.12,995.77,1021.55,214,23.20,6.96,-19,1
1715137232,2024-05-08 05:00,35.11,995.76,1021.54,214,23.19,6.95,-17,1
1715137293,2024-05-08 05:01,35.02,995.76,1021.54,214,23.20,6.92,-19,1
1715137354,2024-05-08 05:02,35.06,995.74,1021.53,214,23.19,6.93,-19,1
1715137415,2024-05-08 05:03,35.23,995.75,1021.53,214,23.19,7.00,-17,1
1715137477,2024-05-08 05:04,35.06,995.73,1021.51,214,23.20,6.94,-18,1
1715137538,2024-05-08 05:05,35.01,995.75,1021.53,214,23.22,6.93,-18,1
1715137599,2024-05-08 05:06,35.06,995.75,1021.53,214,23.19,6.93,-18,1
1715137660,2024-05-08 05:07,35.06,995.73,1021.51,214,23.19,6.93,-19,1
1715137721,2024-05-08 05:08,35.06,995.74,1021.53,214,23.19,6.93,-19,1
1715137782,2024-05-08 05:09,35.03,995.74,1021.52,214,23.20,6.93,-17,1
1715137905,2024-05-08 05:11,35.05,995.74,1021.52,214,23.19,6.93,-20,1
1715137966,2024-05-08 05:12,35.08,995.76,1021.54,214,23.19,6.94,-18,1
1715138027,2024-05-08 05:13,34.80,995.76,1021.54,214,23.18,6.81,-19,1
1715138089,2024-05-08 05:14,35.10,995.77,1021.56,214,23.18,6.94,-18,1
1715138150,2024-05-08 05:15,35.09,995.76,1021.55,214,23.17,6.92,-18,1
1715138211,2024-05-08 05:16,35.07,995.74,1021.52,214,23.17,6.92,-19,1
1715138272,2024-05-08 05:17,35.07,995.76,1021.54,214,23.18,6.93,-17,1
1715138333,2024-05-08 05:18,35.02,995.73,1021.51,214,23.18,6.90,-19,1
1715138395,2024-05-08 05:19,35.00,995.75,1021.53,214,23.17,6.88,-20,1
1715138456,2024-05-08 05:20,34.99,995.74,1021.53,214,23.18,6.89,-20,1
1715138517,2024-05-08 05:21,35.06,995.78,1021.56,214,23.15,6.89,-19,1
1715138578,2024-05-08 05:22,35.06,995.74,1021.53,214,23.16,6.90,-19,1
1715138640,2024-05-08 05:24,35.05,995.79,1021.58,214,23.17,6.91,-20,1
1715138701,2024-05-08 05:25,34.95,995.80,1021.59,214,23.17,6.87,-18,1
1715138762,2024-05-08 05:26,35.01,995.79,1021.57,214,23.17,6.89,-20,1
1715138823,2024-05-08 05:27,35.02,995.76,1021.55,214,23.17,6.89,-19,1
1715138885,2024-05-08 05:28,35.09,995.81,1021.60,214,23.16,6.92,-19,1
1715138946,2024-05-08 05:29,35.00,995.82,1021.60,214,23.17,6.88,-19,1
1715139007,2024-05-08 05:30,35.04,995.81,1021.60,214,23.16,6.89,-20,1
1715139068,2024-05-08 05:31,35.02,995.82,1021.61,214,23.17,6.89,-16,1
1715139130,2024-05-08 05:32,34.94,995.84,1021.62,214,23.16,6.85,-20,1
1715139191,2024-05-08 05:33,35.00,995.86,1021.64,214,23.17,6.88,-19,1
1715139252,2024-05-08 05:34,35.01,995.87,1021.66,214,23.17,6.89,-20,1
1715139314,2024-05-08 05:35,35.03,995.89,1021.67,214,23.17,6.90,-19,1
1715139375,2024-05-08 05:36,34.97,995.91,1021.69,214,23.16,6.87,-19,1
1715139437,2024-05-08 05:37,34.99,995.91,1021.69,214,23.16,6.87,-19,1
1715139498,2024-05-08 05:38,35.00,995.94,1021.72,214,23.16,6.88,-18,1
1715139559,2024-05-08 05:39,35.28,995.94,1021.72,214,23.15,6.98,-19,1
1715139682,2024-05-08 05:41,35.04,995.90,1021.68,214,23.16,6.89,-20,1
1715139743,2024-05-08 05:42,35.07,995.93,1021.71,214,23.15,6.90,-18,1
1715139804,2024-05-08 05:43,35.07,995.94,1021.72,214,23.16,6.91,-18,1
1715139865,2024-05-08 05:44,35.10,995.91,1021.70,214,23.15,6.91,-20,1
1715139927,2024-05-08 05:45,35.32,995.95,1021.74,214,23.16,7.01,-19,1
1715139988,2024-05-08 05:46,35.09,995.98,1021.76,214,23.15,6.91,-21,1
1715140049,2024-05-08 05:47,35.08,995.98,1021.77,214,23.15,6.90,-16,1
1715140111,2024-05-08 05:48,35.07,996.02,1021.80,214,23.15,6.90,-18,1
1715140172,2024-05-08 05:49,35.04,996.01,1021.79,214,23.15,6.88,-18,1
1715140233,2024-05-08 05:50,35.09,996.02,1021.80,214,23.15,6.91,-19,1
1715140295,2024-05-08 05:51,35.09,996.01,1021.79,214,23.15,6.91,-19,1
1715140356,2024-05-08 05:52,34.99,996.04,1021.82,214,23.16,6.87,-20,1
1715140418,2024-05-08 05:53,35.02,995.99,1021.78,214,23.15,6.88,-19,1
1715140479,2024-05-08 05:54,34.98,996.01,1021.79,214,23.15,6.86,-17,1
1715140540,2024-05-08 05:55,35.03,996.02,1021.80,214,23.15,6.88,-19,1
1715140601,2024-05-08 05:56,35.06,996.02,1021.80,214,23.15,6.89,-19,1
1715140663,2024-05-08 05:57,35.06,996.01,1021.79,214,23.13,6.87,-18,1
1715140724,2024-05-08 05:58,35.14,996.00,1021.78,214,23.13,6.91,-20,1
1715140785,2024-05-08 05:59,35.07,996.02,1021.80,214,23.13,6.88,-19,1
1715140847,2024-05-08 06:00,35.06,996.02,1021.81,214,23.13,6.87,-19,1
1715140908,2024-05-08 06:01,35.29,996.03,1021.82,214,23.13,6.97,-18,1
1715140969,2024-05-08 06:02,35.07,996.07,1021.85,214,23.11,6.86,-19,1
1715141030,2024-05-08 06:03,35.02,996.09,1021.87,214,23.13,6.86,-19,1
1715141091,2024-05-08 06:04,35.06,996.06,1021.84,214,23.12,6.87,-19,1
1715141153,2024-05-08 06:05,35.06,996.12,1021.90,214,23.12,6.87,-18,1
1715141214,2024-05-08 06:06,35.04,996.15,1021.93,214,23.14,6.88,-20,1
1715141275,2024-05-08 06:07,35.04,996.18,1021.96,214,23.14,6.88,-20,1
1715141336,2024-05-08 06:08,35.05,996.19,1021.98,214,23.13,6.87,-19,1
1715141398,2024-05-08 06:09,35.09,996.20,1021.98,214,23.13,6.89,-18,1
1715141459,2024-05-08 06:10,35.09,996.21,1021.99,214,23.12,6.88,-20,1
1715141520,2024-05-08 06:12,35.06,996.21,1022.00,214,23.13,6.87,-19,1
1715141582,2024-05-08 06:13,35.04,996.24,1022.02,214,23.12,6.86,-20,1
1715141643,2024-05-08 06:14,35.00,996.24,1022.02,214,23.14,6.86,-18,1
1715141704,2024-05-08 06:15,35.02,996.23,1022.01,214,23.15,6.88,-19,1
1715141765,2024-05-08 06:16,34.75,996.21,1021.99,214,23.13,6.75,-19,1
1715141826,2024-05-08 06:17,34.97,996.19,1021.97,214,23.14,6.85,-20,1
1715141888,2024-05-08 06:18,34.98,996.21,1022.00,214,23.13,6.84,-18,1
1715141949,2024-05-08 06:19,34.96,996.22,1022.01,214,23.12,6.83,-19,1
1715142010,2024-05-08 06:20,34.97,996.24,1022.03,214,23.13,6.84,-20,1
1715142071,2024-05-08 06:21,34.94,996.23,1022.01,214,23.12,6.82,-20,1
1715142132,2024-05-08 06:22,34.92,996.23,1022.01,214,23.11,6.80,-19,1
1715142194,2024-05-08 06:23,34.89,996.23,1022.01,214,23.11,6.79,-19,1
1715142255,2024-05-08 06:24,34.89,996.26,1022.04,214,23.13,6.81,-19,1
1715142316,2024-05-08 06:25,34.92,996.23,1022.01,214,23.12,6.81,-17,1
1715142377,2024-05-08 06:26,34.52,996.27,1022.06,214,23.13,6.65,-19,1
1715142439,2024-05-08 06:27,34.85,996.26,1022.04,214,23.13,6.79,-17,1
1715142500,2024-05-08 06:28,34.88,996.30,1022.08,214,23.13,6.80,-17,1
1715142561,2024-05-08 06:29,34.86,996.31,1022.10,214,23.14,6.80,-17,1
1715142622,2024-05-08 06:30,34.89,996.30,1022.08,214,23.13,6.81,-20,1
1715142684,2024-05-08 06:31,34.93,996.32,1022.10,214,23.14,6.83,-18,1
1715142745,2024-05-08 06:32,34.92,996.34,1022.12,214,23.14,6.82,-18,1
1715142806,2024-05-08 06:33,34.89,996.31,1022.10,214,23.13,6.81,-19,1
1715142868,2024-05-08 06:34,34.85,996.32,1022.10,214,23.15,6.81,-19,1
1715142929,2024-05-08 06:35,34.88,996.30,1022.08,214,23.14,6.81,-24,1
1715142990,2024-05-08 06:36,34.92,996.32,1022.10,214,23.12,6.81,-20,1
1715143052,2024-05-08 06:37,34.92,996.26,1022.04,214,23.12,6.81,-20,1
1715143113,2024-05-08 06:38,34.93,996.29,1022.07,214,23.12,6.81,-20,1
1715143174,2024-05-08 06:39,34.97,996.33,1022.11,214,23.12,6.83,-17,1
1715143235,2024-05-08 06:40,34.90,996.35,1022.13,214,23.13,6.81,-20,1
1715143297,2024-05-08 06:41,34.86,996.35,1022.13,214,23.11,6.77,-19,1
1715143358,2024-05-08 06:42,35.11,996.38,1022.16,214,23.11,6.88,-19,1
1715143420,2024-05-08 06:43,34.89,996.37,1022.15,214,23.12,6.80,-19,1
1715143481,2024-05-08 06:44,34.89,996.35,1022.14,214,23.12,6.80,-15,1
1715143542,2024-05-08 06:45,34.90,996.35,1022.13,214,23.10,6.78,-20,1
1715143603,2024-05-08 06:46,34.89,996.37,1022.16,214,23.09,6.77,-19,1
1715143726,2024-05-08 06:48,34.92,996.35,1022.13,214,23.12,6.81,-20,1
1715143787,2024-05-08 06:49,34.91,996.32,1022.10,214,23.11,6.80,-20,1
1715143848,2024-05-08 06:50,34.84,996.30,1022.09,214,23.12,6.77,-19,1
1715143910,2024-05-08 06:51,34.84,996.32,1022.10,214,23.10,6.76,-21,1
1715143971,2024-05-08 06:52,34.80,996.34,1022.12,214,23.11,6.75,-18,1
1715144032,2024-05-08 06:53,34.79,996.35,1022.13,214,23.12,6.76,-18,1
1715144094,2024-05-08 06:54,34.77,996.34,1022.12,214,23.11,6.74,-20,1
1715144155,2024-05-08 06:55,34.79,996.30,1022.09,214,23.11,6.75,-20,1
1715144216,2024-05-08 06:56,34.74,996.32,1022.10,214,23.12,6.73,-18,1
1715144277,2024-05-08 06:57,34.73,996.34,1022.13,214,23.11,6.72,-18,1
1715144338,2024-05-08 06:58,34.71,996.35,1022.13,214,23.13,6.73,-17,1
1715144400,2024-05-08 07:00,34.40,996.34,1022.12,214,23.12,6.59,-17,1
1715144461,2024-05-08 07:01,34.75,996.37,1022.15,214,23.12,6.74,-19,1
1715144522,2024-05-08 07:02,34.66,996.35,1022.14,214,23.13,6.71,-19,1
1715144584,2024-05-08 07:03,34.60,996.35,1022.13,214,23.15,6.70,-19,1
1715144645,2024-05-08 07:04,34.68,996.36,1022.14,214,23.14,6.72,-19,1
1715144706,2024-05-08 07:05,34.64,996.34,1022.12,214,23.14,6.71,-20,1
1715144767,2024-05-08 07:06,34.67,996.35,1022.13,214,23.14,6.72,-19,1
1715144829,2024-05-08 07:07,34.71,996.38,1022.16,214,23.13,6.73,-19,1
1715144951,2024-05-08 07:09,34.72,996.39,1022.17,214,23.14,6.74,-18,1
1715145012,2024-05-08 07:10,34.75,996.41,1022.19,214,23.15,6.77,-20,1
1715145074,2024-05-08 07:11,34.74,996.41,1022.19,214,23.13,6.74,-19,1
1715145136,2024-05-08 07:12,34.82,996.38,1022.16,214,23.13,6.77,-20,1
1715145197,2024-05-08 07:13,34.81,996.39,1022.17,214,23.13,6.77,-18,1
1715145258,2024-05-08 07:14,34.83,996.40,1022.18,214,23.12,6.77,-20,1
1715145320,2024-05-08 07:15,34.71,996.41,1022.19,214,23.13,6.73,-19,1
1715145381,2024-05-08 07:16,34.78,996.43,1022.21,214,23.13,6.76,-19,1
1715145443,2024-05-08 07:17,34.78,996.39,1022.18,214,23.13,6.76,-19,1
1715145504,2024-05-08 07:18,34.78,996.45,1022.23,214,23.12,6.75,-19,1
1715145565,2024-05-08 07:19,34.76,996.41,1022.20,214,23.13,6.75,-18,1
1715145626,2024-05-08 07:20,34.76,996.38,1022.17,214,23.12,6.74,-19,1
1715145688,2024-05-08 07:21,34.68,996.41,1022.19,214,23.14,6.72,-19,1
1715145749,2024-05-08 07:22,34.71,996.44,1022.22,214,23.14,6.74,-18,1
1715145810,2024-05-08 07:23,34.75,996.44,1022.22,214,23.14,6.76,-17,1
1715145872,2024-05-08 07:24,34.69,996.43,1022.22,214,23.12,6.71,-18,1
1715145933,2024-05-08 07:25,34.30,996.48,1022.26,214,23.14,6.57,-18,1
1715145995,2024-05-08 07:26,34.62,996.49,1022.28,214,23.14,6.70,-18,1
1715146056,2024-05-08 07:27,34.57,996.48,1022.27,214,23.16,6.70,-19,1
1715146118,2024-05-08 07:28,34.58,996.51,1022.30,214,23.16,6.70,-20,1
1715146179,2024-05-08 07:29,34.60,996.49,1022.28,214,23.14,6.69,-17,1
1715146240,2024-05-08 07:30,34.65,996.55,1022.33,214,23.14,6.72,-19,1
1715146302,2024-05-08 07:31,34.65,996.53,1022.31,214,23.14,6.72,-19,1
1715146364,2024-05-08 07:32,34.71,996.55,1022.33,214,23.14,6.74,-19,1
1715146425,2024-05-08 07:33,34.70,996.58,1022.36,214,23.14,6.73,-18,1
1715146486,2024-05-08 07:34,34.74,996.57,1022.36,214,23.15,6.76,-20,1
1715146548,2024-05-08 07:35,34.62,996.58,1022.36,214,23.15,6.71,-19,1
1715146609,2024-05-08 07:36,34.64,996.54,1022.33,214,23.15,6.72,-20,1
1715146670,2024-05-08 07:37,34.63,996.59,1022.38,214,23.15,6.72,-18,1
1715146732,2024-05-08 07:38,34.58,996.57,1022.35,214,23.16,6.70,-20,1
1715146793,2024-05-08 07:39,34.57,996.59,1022.37,214,23.16,6.70,-19,1
1715146854,2024-05-08 07:40,34.62,996.61,1022.39,214,23.17,6.73,-20,1
1715146915,2024-05-08 07:41,34.54,996.61,1022.39,214,23.17,6.69,-21,1
1715146977,2024-05-08 07:42,34.54,996.60,1022.38,214,23.16,6.68,-19,1
1715147038,2024-05-08 07:43,34.51,996.63,1022.42,214,23.16,6.67,-18,1
1715147099,2024-05-08 07:44,34.54,996.67,1022.46,214,23.16,6.68,-18,1
1715147160,2024-05-08 07:46,34.55,996.63,1022.42,214,23.16,6.69,-19,1
1715147221,2024-05-08 07:47,34.54,996.66,1022.45,214,23.16,6.68,-19,1
1715147283,2024-05-08 07:48,34.48,996.67,1022.46,214,23.14,6.64,-20,1
1715147344,2024-05-08 07:49,34.53,996.67,1022.45,214,23.14,6.66,-19,1
1715147405,2024-05-08 07:50,34.53,996.65,1022.44,214,23.14,6.66,-19,1
1715147466,2024-05-08 07:51,34.52,996.65,1022.43,214,23.14,6.66,-19,1
1715147527,2024-05-08 07:52,34.52,996.65,1022.43,214,23.15,6.67,-19,1
1715147589,2024-05-08 07:53,34.47,996.65,1022.44,214,23.15,6.65,-18,1
1715147650,2024-05-08 07:54,34.46,996.68,1022.46,214,23.16,6.65,-20,1
1715147711,2024-05-08 07:55,34.46,996.69,1022.48,214,23.16,6.65,-19,1
1715147773,2024-05-08 07:56,34.61,996.72,1022.50,214,23.16,6.71,-19,1
1715147895,2024-05-08 07:58,34.41,996.74,1022.53,214,23.14,6.61,-20,1
1715147956,2024-05-08 07:59,34.42,996.78,1022.56,214,23.15,6.63,-19,1
1715148017,2024-05-08 08:00,34.40,996.76,1022.54,214,23.16,6.63,-18,1
1715148079,2024-05-08 08:01,34.42,996.75,1022.53,214,23.16,6.64,-19,1
1715148140,2024-05-08 08:02,34.73,996.71,1022.49,214,23.15,6.76,-18,1
1715148262,2024-05-08 08:04,34.38,996.71,1022.49,214,23.16,6.62,-21,1
1715148323,2024-05-08 08:05,34.37,996.76,1022.54,214,23.15,6.60,-19,1
1715148385,2024-05-08 08:06,34.36,996.78,1022.56,214,23.16,6.61,-20,1
1715148446,2024-05-08 08:07,34.38,996.79,1022.58,214,23.16,6.62,-18,1
1715148507,2024-05-08 08:08,34.49,996.76,1022.54,214,23.15,6.66,-18,1
1715148568,2024-05-08 08:09,34.39,996.77,1022.55,214,23.15,6.61,-19,1
1715148629,2024-05-08 08:10,34.51,996.75,1022.54,214,23.16,6.67,-19,1
1715148690,2024-05-08 08:11,34.43,996.75,1022.53,214,23.15,6.63,-19,1
1715148752,2024-05-08 08:12,34.41,996.71,1022.50,214,23.17,6.64,-19,1
1715148813,2024-05-08 08:13,34.39,996.75,1022.54,214,23.17,6.63,-20,1
1715148874,2024-05-08 08:14,34.42,996.75,1022.54,214,23.18,6.65,-18,1
1715148935,2024-05-08 08:15,34.36,996.78,1022.56,214,23.20,6.65,-17,1
1715148996,2024-05-08 08:16,34.35,996.77,1022.56,214,23.19,6.63,-19,1
1715149057,2024-05-08 08:17,34.42,996.75,1022.53,214,23.18,6.65,-18,1
1715149119,2024-05-08 08:18,34.42,996.73,1022.51,214,23.20,6.67,-19,1
1715149180,2024-05-08 08:19,34.47,996.74,1022.52,214,23.19,6.68,-18,1
1715149303,2024-05-08 08:21,34.50,996.74,1022.52,214,23.20,6.70,-16,1
1715149364,2024-05-08 08:22,34.46,996.77,1022.55,214,23.21,6.70,-16,1
1715149425,2024-05-08 08:23,34.44,996.76,1022.55,214,23.20,6.68,-20,1
1715149486,2024-05-08 08:24,34.45,996.74,1022.53,214,23.20,6.68,-18,1
1715149548,2024-05-08 08:25,34.59,996.76,1022.54,214,23.21,6.75,-19,1
1715149609,2024-05-08 08:26,34.47,996.79,1022.57,214,23.21,6.70,-18,1
1715149670,2024-05-08 08:27,34.48,996.77,1022.56,214,23.19,6.69,-19,1
1715149731,2024-05-08 08:28,34.48,996.77,1022.56,214,23.20,6.70,-19,1
1715149793,2024-05-08 08:29,34.46,996.81,1022.59,214,23.20,6.69,-18,1
1715149853,2024-05-08 08:30,34.43,996.76,1022.54,214,23.21,6.68,-20,1
1715149914,2024-05-08 08:31,34.47,996.79,1022.57,214,23.19,6.68,-20,1
1715149976,2024-05-08 08:32,34.40,996.81,1022.59,214,23.22,6.68,-19,1
1715150037,2024-05-08 08:33,34.45,996.82,1022.61,214,23.22,6.70,-17,1
1715150098,2024-05-08 08:34,34.46,996.81,1022.60,214,23.21,6.70,-20,1
1715150159,2024-05-08 08:35,34.49,996.85,1022.63,214,23.20,6.70,-20,1
1715150221,2024-05-08 08:37,34.47,996.81,1022.59,214,23.20,6.69,-17,1
1715150343,2024-05-08 08:39,34.47,996.82,1022.60,214,23.20,6.69,-18,1
1715150404,2024-05-08 08:40,34.44,996.79,1022.57,214,23.20,6.68,-18,1
1715150527,2024-05-08 08:42,34.41,996.84,1022.62,214,23.22,6.68,-19,1
1715150588,2024-05-08 08:43,34.41,996.82,1022.61,214,23.20,6.66,-20,1
1715150649,2024-05-08 08:44,34.61,996.86,1022.64,214,23.22,6.77,-19,1
1715150710,2024-05-08 08:45,34.39,996.88,1022.66,214,23.21,6.66,-19,1
1715150771,2024-05-08 08:46,34.39,996.86,1022.64,214,23.22,6.67,-18,1
1715150834,2024-05-08 08:47,34.38,996.85,1022.63,214,23.23,6.68,-18,1
1715150895,2024-05-08 08:48,34.41,996.84,1022.62,214,23.22,6.68,-19,1
1715150957,2024-05-08 08:49,34.40,996.86,1022.64,214,23.23,6.69,-19,1
1715151018,2024-05-08 08:50,34.43,996.91,1022.69,214,23.24,6.71,-19,1
1715151079,2024-05-08 08:51,34.45,996.90,1022.68,214,23.23,6.71,-18,1
1715151140,2024-05-08 08:52,34.39,996.91,1022.69,214,23.22,6.67,-20,1
1715151202,2024-05-08 08:53,34.34,996.91,1022.70,214,23.22,6.65,-18,1
1715151263,2024-05-08 08:54,34.67,996.93,1022.72,214,23.22,6.79,-19,1
1715151324,2024-05-08 08:55,34.50,996.92,1022.70,214,23.21,6.71,-17,1
1715151385,2024-05-08 08:56,34.53,996.94,1022.73,214,23.22,6.73,-18,1
1715151447,2024-05-08 08:57,34.46,996.92,1022.70,214,23.23,6.71,-19,1
1715151508,2024-05-08 08:58,34.44,996.94,1022.72,214,23.24,6.71,-20,1
1715151569,2024-05-08 08:59,34.42,996.93,1022.71,214,23.23,6.70,-19,1
1715151630,2024-05-08 09:00,34.40,996.90,1022.69,214,23.23,6.69,-19,1
1715151692,2024-05-08 09:01,34.52,996.88,1022.66,214,23.22,6.73,-18,1
1715151753,2024-05-08 09:02,34.34,996.89,1022.68,214,23.24,6.67,-19,1
1715151814,2024-05-08 09:03,34.37,996.93,1022.72,214,23.23,6.67,-17,1
1715151876,2024-05-08 09:04,34.34,996.92,1022.70,214,23.24,6.67,-18,1
1715151937,2024-05-08 09:05,34.42,996.95,1022.73,214,23.24,6.70,-19,1
1715151998,2024-05-08 09:06,34.31,996.96,1022.74,214,23.23,6.65,-19,1
1715152059,2024-05-08 09:07,34.36,996.98,1022.76,214,23.23,6.67,-19,1
1715152120,2024-05-08 09:08,34.36,996.98,1022.76,214,23.23,6.67,-19,1
1715152181,2024-05-08 09:09,34.34,996.99,1022.78,214,23.23,6.66,-19,1
1715152242,2024-05-08 09:10,34.29,996.99,1022.77,214,23.23,6.64,-19,1
1715152304,2024-05-08 09:11,34.33,997.00,1022.78,214,23.23,6.66,-20,1
1715152365,2024-05-08 09:12,34.50,997.00,1022.79,214,23.24,6.74,-20,1
1715152426,2024-05-08 09:13,34.33,997.02,1022.80,214,23.23,6.66,-18,1
1715152487,2024-05-08 09:14,34.34,996.97,1022.75,214,23.24,6.67,-18,1
1715152549,2024-05-08 09:15,34.38,996.96,1022.74,214,23.24,6.69,-19,1
1715152610,2024-05-08 09:16,34.38,996.95,1022.74,214,23.24,6.69,-19,1
1715152671,2024-05-08 09:17,34.38,996.95,1022.73,214,23.21,6.66,-20,1
1715152732,2024-05-08 09:18,34.39,997.01,1022.79,214,23.21,6.66,-20,1
1715152794,2024-05-08 09:19,34.32,996.99,1022.77,214,23.24,6.66,-21,1
1715152855,2024-05-08 09:20,34.36,997.00,1022.78,214,23.24,6.68,-20,1
1715152916,2024-05-08 09:21,34.83,996.96,1022.74,214,23.23,6.87,-19,1
1715152977,2024-05-08 09:22,34.40,996.96,1022.74,214,23.21,6.67,-19,1
1715153039,2024-05-08 09:23,34.39,996.94,1022.72,214,23.22,6.67,-20,1
1715153100,2024-05-08 09:25,34.26,996.93,1022.71,214,23.22,6.62,-19,1
1715153161,2024-05-08 09:26,34.16,996.92,1022.71,214,23.21,6.57,-20,1
1715153222,2024-05-08 09:27,34.39,996.92,1022.70,214,23.20,6.65,-19,1
1715153284,2024-05-08 09:28,34.34,996.92,1022.70,214,23.21,6.65,-17,1
1715153345,2024-05-08 09:29,34.44,996.90,1022.69,214,23.19,6.67,-19,1
1715153406,2024-05-08 09:30,34.37,996.97,1022.76,214,23.20,6.65,-18,1
1715153468,2024-05-08 09:31,34.37,996.91,1022.69,214,23.19,6.64,-19,1
1715153529,2024-05-08 09:32,34.45,996.92,1022.70,214,23.18,6.66,-16,1
1715153590,2024-05-08 09:33,34.45,996.95,1022.74,214,23.18,6.66,-19,1
1715153652,2024-05-08 09:34,34.44,996.92,1022.70,214,23.18,6.66,-19,1
1715153774,2024-05-08 09:36,34.39,996.96,1022.74,214,23.17,6.63,-20,1
1715153835,2024-05-08 09:37,34.39,996.91,1022.69,214,23.18,6.64,-20,1
1715153896,2024-05-08 09:38,34.41,996.94,1022.73,214,23.18,6.65,-17,1
1715153958,2024-05-08 09:39,34.45,996.95,1022.73,214,23.17,6.65,-17,1
1715154019,2024-05-08 09:40,34.45,996.97,1022.75,214,23.17,6.65,-20,1
1715154080,2024-05-08 09:41,34.45,997.01,1022.79,214,23.16,6.65,-19,1
1715154142,2024-05-08 09:42,34.46,997.00,1022.78,214,23.17,6.66,-19,1
1715154203,2024-05-08 09:43,34.45,996.98,1022.77,214,23.16,6.65,-18,1
1715154264,2024-05-08 09:44,34.48,997.00,1022.78,214,23.17,6.67,-21,1
1715154325,2024-05-08 09:45,34.49,997.01,1022.80,214,23.16,6.66,-18,1
1715154387,2024-05-08 09:46,34.48,997.03,1022.81,214,23.15,6.65,-18,1
1715154448,2024-05-08 09:47,34.49,997.04,1022.83,214,23.14,6.65,-19,1
1715154571,2024-05-08 09:49,34.36,997.00,1022.78,214,23.13,6.58,-18,1
1715154632,2024-05-08 09:50,34.45,997.02,1022.80,214,23.14,6.63,-18,1
1715154693,2024-05-08 09:51,34.46,997.06,1022.84,214,23.13,6.62,-18,1
1715154755,2024-05-08 09:52,34.46,997.01,1022.80,214,23.13,6.62,-17,1
1715154816,2024-05-08 09:53,34.40,997.05,1022.83,214,23.13,6.60,-18,1
1715154878,2024-05-08 09:54,34.45,997.09,1022.87,214,23.13,6.62,-19,1
1715155000,2024-05-08 09:56,34.44,997.08,1022.86,214,23.10,6.59,-19,1
1715155061,2024-05-08 09:57,34.39,997.10,1022.89,214,23.13,6.60,-22,1
1715155122,2024-05-08 09:58,34.41,997.14,1022.92,214,23.12,6.60,-17,1
1715155183,2024-05-08 09:59,34.29,997.11,1022.89,214,23.12,6.55,-20,1
1715155244,2024-05-08 10:00,34.38,997.15,1022.93,214,23.13,6.59,-19,1
1715155306,2024-05-08 10:01,34.40,997.17,1022.95,214,23.12,6.59,-19,1
1715155367,2024-05-08 10:02,34.42,997.14,1022.93,214,23.11,6.59,-18,1
1715155489,2024-05-08 10:04,34.41,997.16,1022.94,214,23.12,6.60,-19,1
1715155550,2024-05-08 10:05,34.42,997.16,1022.94,214,23.11,6.59,-19,1
1715155612,2024-05-08 10:06,34.43,997.18,1022.96,214,23.10,6.59,-19,1
1715155673,2024-05-08 10:07,34.44,997.15,1022.93,214,23.09,6.58,-18,1
1715155734,2024-05-08 10:08,34.50,997.20,1022.98,214,23.08,6.60,-18,1
1715155795,2024-05-08 10:09,34.51,997.19,1022.98,214,23.08,6.60,-20,1
1715155856,2024-05-08 10:10,34.49,997.16,1022.94,214,23.08,6.59,-20,1
1715155917,2024-05-08 10:11,34.51,997.20,1022.99,214,23.09,6.61,-19,1
1715155978,2024-05-08 10:12,34.49,997.18,1022.96,214,23.08,6.59,-18,1
1715156039,2024-05-08 10:13,34.50,997.23,1023.01,214,23.08,6.60,-19,1
1715156101,2024-05-08 10:15,34.45,997.17,1022.95,214,23.08,6.58,-18,1
1715156162,2024-05-08 10:16,34.46,997.18,1022.96,214,23.08,6.58,-17,1
1715156223,2024-05-08 10:17,34.45,997.21,1022.99,214,23.07,6.57,-19,1
1715156284,2024-05-08 10:18,34.47,997.21,1022.99,214,23.06,6.57,-19,1
1715156346,2024-05-08 10:19,34.41,997.22,1023.01,214,23.06,6.54,-21,1
1715156407,2024-05-08 10:20,34.43,997.19,1022.97,214,23.07,6.56,-20,1
1715156468,2024-05-08 10:21,34.42,997.18,1022.97,214,23.06,6.55,-19,1
1715156529,2024-05-08 10:22,34.50,997.19,1022.97,214,23.07,6.59,-18,1
1715156590,2024-05-08 10:23,34.45,997.18,1022.97,214,23.08,6.58,-18,1
1715156651,2024-05-08 10:24,34.46,997.18,1022.96,214,23.08,6.58,-20,1
1715156713,2024-05-08 10:25,34.34,997.23,1023.01,214,23.07,6.52,-19,1
1715156774,2024-05-08 10:26,34.44,997.23,1023.02,214,23.08,6.57,-20,1
1715156835,2024-05-08 10:27,34.43,997.23,1023.02,214,23.07,6.56,-17,1
1715156896,2024-05-08 10:28,34.47,997.24,1023.02,214,23.06,6.57,-18,1
1715156958,2024-05-08 10:29,34.43,997.22,1023.00,214,23.07,6.56,-17,1
1715157019,2024-05-08 10:30,34.41,997.23,1023.02,214,23.07,6.55,-19,1
1715157080,2024-05-08 10:31,34.42,997.25,1023.03,214,23.06,6.55,-15,1
1715157141,2024-05-08 10:32,34.36,997.24,1023.03,214,23.06,6.52,-18,1
1715157202,2024-05-08 10:33,34.41,997.25,1023.03,214,23.06,6.54,-19,1
1715157264,2024-05-08 10:34,34.41,997.28,1023.06,214,23.05,6.53,-20,1
1715157325,2024-05-08 10:35,34.41,997.31,1023.09,214,23.07,6.55,-20,1
1715157386,2024-05-08 10:36,34.41,997.29,1023.07,214,23.06,6.54,-18,1
1715157447,2024-05-08 10:37,34.33,997.29,1023.07,214,23.07,6.52,-18,1
1715157510,2024-05-08 10:38,34.52,997.30,1023.08,214,23.06,6.59,-19,1
1715157571,2024-05-08 10:39,34.40,997.29,1023.08,214,23.06,6.54,-19,1
1715157693,2024-05-08 10:41,34.45,997.31,1023.09,214,23.05,6.55,-19,1
1715157755,2024-05-08 10:42,34.40,997.32,1023.11,214,23.07,6.55,-16,1
1715157816,2024-05-08 10:43,34.45,997.26,1023.04,214,23.06,6.56,-20,1
1715157877,2024-05-08 10:44,34.47,997.30,1023.08,214,23.05,6.56,-19,1
1715157938,2024-05-08 10:45,34.41,997.28,1023.06,214,23.06,6.54,-18,1
1715157999,2024-05-08 10:46,34.44,997.39,1023.18,214,23.05,6.55,-19,1
1715158061,2024-05-08 10:47,34.20,997.34,1023.12,214,23.06,6.45,-20,1
1715158122,2024-05-08 10:48,34.41,997.33,1023.11,214,23.06,6.54,-20,1
1715158183,2024-05-08 10:49,34.42,997.34,1023.12,214,23.06,6.55,-18,1
1715158244,2024-05-08 10:50,34.21,997.34,1023.13,214,23.06,6.46,-20,1
1715158305,2024-05-08 10:51,34.41,997.33,1023.12,214,23.05,6.53,-19,1
1715158366,2024-05-08 10:52,34.18,997.32,1023.10,214,23.05,6.43,-19,1
1715158427,2024-05-08 10:53,34.41,997.32,1023.11,214,23.05,6.53,-21,1
1715158489,2024-05-08 10:54,34.43,997.31,1023.09,214,23.04,6.53,-18,1
1715158550,2024-05-08 10:55,34.37,997.34,1023.12,214,23.05,6.52,-19,1
1715158611,2024-05-08 10:56,34.45,997.29,1023.07,214,23.05,6.55,-20,1
1715158672,2024-05-08 10:57,34.41,997.33,1023.12,214,23.05,6.53,-19,1
1715158733,2024-05-08 10:58,34.41,997.34,1023.12,214,23.05,6.53,-19,1
1715158794,2024-05-08 10:59,34.43,997.33,1023.11,214,23.03,6.52,-19,1
1715158856,2024-05-08 11:00,34.42,997.28,1023.06,214,23.04,6.53,-21,1
1715158917,2024-05-08 11:01,34.44,997.35,1023.13,214,23.04,6.54,-19,1
1715158978,2024-05-08 11:02,34.36,997.38,1023.16,214,23.05,6.51,-18,1
1715159039,2024-05-08 11:03,34.11,997.32,1023.11,214,23.06,6.42,-20,1
1715159100,2024-05-08 11:05,34.31,997.34,1023.12,214,23.04,6.48,-17,1
1715159161,2024-05-08 11:06,34.36,997.37,1023.15,214,23.03,6.50,-20,1
1715159222,2024-05-08 11:07,34.36,997.37,1023.15,214,23.04,6.50,-17,1
1715159284,2024-05-08 11:08,34.39,997.37,1023.15,214,23.03,6.51,-18,1
1715159345,2024-05-08 11:09,34.44,997.35,1023.13,214,23.03,6.53,-18,1
1715159406,2024-05-08 11:10,34.42,997.32,1023.10,214,23.03,6.52,-18,1
1715159467,2024-05-08 11:11,34.38,997.35,1023.13,214,23.05,6.52,-18,1
1715159528,2024-05-08 11:12,34.37,997.33,1023.11,214,23.05,6.52,-19,1
1715159589,2024-05-08 11:13,34.41,997.35,1023.13,214,23.05,6.53,-19,1
1715159650,2024-05-08 11:14,34.35,997.36,1023.15,214,23.05,6.51,-19,1
1715159772,2024-05-08 11:16,34.57,997.29,1023.07,214,23.03,6.58,-20,1
1715159834,2024-05-08 11:17,34.54,997.35,1023.13,214,23.04,6.58,-20,1
1715159895,2024-05-08 11:18,34.47,997.40,1023.18,214,23.03,6.54,-19,1
1715159956,2024-05-08 11:19,34.45,997.34,1023.12,214,23.03,6.53,-18,1
1715160017,2024-05-08 11:20,34.45,997.40,1023.18,214,23.04,6.54,-19,1
1715160078,2024-05-08 11:21,34.48,997.37,1023.15,214,23.04,6.55,-19,1
1715160139,2024-05-08 11:22,34.48,997.38,1023.16,214,23.04,6.55,-18,1
1715160200,2024-05-08 11:23,34.48,997.34,1023.13,214,23.03,6.55,-19,1
1715160262,2024-05-08 11:24,34.48,997.38,1023.16,214,23.03,6.55,-20,1
1715160323,2024-05-08 11:25,34.47,997.44,1023.22,214,23.03,6.54,-19,1
1715160385,2024-05-08 11:26,34.50,997.41,1023.19,214,23.04,6.56,-19,1
1715160446,2024-05-08 11:27,34.48,997.40,1023.18,214,23.03,6.55,-19,1
1715160508,2024-05-08 11:28,34.51,997.42,1023.20,214,23.04,6.57,-19,1
1715160569,2024-05-08 11:29,34.54,997.40,1023.18,214,23.05,6.59,-20,1
1715160630,2024-05-08 11:30,34.49,997.43,1023.21,214,23.04,6.56,-18,1
1715160692,2024-05-08 11:31,34.46,997.46,1023.24,214,23.05,6.56,-18,1
1715160753,2024-05-08 11:32,34.47,997.44,1023.22,214,23.05,6.56,-19,1
1715160814,2024-05-08 11:33,34.53,997.46,1023.24,214,23.05,6.58,-20,1
1715160876,2024-05-08 11:34,34.50,997.46,1023.24,214,23.04,6.56,-18,1
1715160998,2024-05-08 11:36,34.50,997.49,1023.27,214,23.04,6.56,-18,1
1715161059,2024-05-08 11:37,34.50,997.50,1023.28,214,23.04,6.56,-18,1
1715161121,2024-05-08 11:38,34.50,997.50,1023.28,214,23.04,6.56,-19,1
1715161182,2024-05-08 11:39,34.49,997.51,1023.29,214,23.05,6.57,-19,1
1715161243,2024-05-08 11:40,34.48,997.53,1023.31,214,23.04,6.56,-19,1
1715161304,2024-05-08 11:41,34.47,997.55,1023.33,214,23.04,6.55,-18,1
1715161365,2024-05-08 11:42,34.47,997.55,1023.33,214,23.05,6.56,-19,1
1715161426,2024-05-08 11:43,34.46,997.55,1023.33,214,23.05,6.56,-20,1
1715161487,2024-05-08 11:44,34.46,997.57,1023.35,214,23.05,6.56,-19,1
1715161549,2024-05-08 11:45,34.43,997.56,1023.34,214,23.04,6.53,-20,1
1715161610,2024-05-08 11:46,34.46,997.58,1023.36,214,23.05,6.56,-19,1
1715161671,2024-05-08 11:47,34.44,997.55,1023.34,214,23.06,6.55,-17,1
1715161732,2024-05-08 11:48,34.44,997.58,1023.36,214,23.05,6.55,-19,1
1715161794,2024-05-08 11:49,34.45,997.57,1023.35,214,23.06,6.56,-19,1
1715161855,2024-05-08 11:50,34.43,997.54,1023.32,214,23.06,6.55,-17,1
1715161916,2024-05-08 11:51,34.41,997.55,1023.33,214,23.06,6.54,-19,1
1715161977,2024-05-08 11:52,34.41,997.56,1023.34,214,23.06,6.54,-19,1
1715162101,2024-05-08 11:55,34.34,997.49,1023.28,214,23.07,6.52,-19,1
1715162162,2024-05-08 11:56,34.42,997.47,1023.25,214,23.06,6.55,-20,1
1715162223,2024-05-08 11:57,34.46,997.46,1023.24,214,23.06,6.56,-19,1
1715162284,2024-05-08 11:58,34.41,997.47,1023.25,214,23.06,6.54,-18,1
1715162345,2024-05-08 11:59,34.41,997.50,1023.28,214,23.07,6.55,-19,1
1715162406,2024-05-08 12:00,34.36,997.47,1023.25,214,23.07,6.53,-18,1
1715162467,2024-05-08 12:01,34.35,997.47,1023.26,214,23.08,6.54,-20,1
1715162529,2024-05-08 12:02,34.31,997.46,1023.24,214,23.08,6.52,-18,1
1715162590,2024-05-08 12:03,34.38,997.48,1023.27,214,23.07,6.54,-20,1
1715162651,2024-05-08 12:04,34.38,997.45,1023.23,214,23.08,6.55,-18,1
1715162712,2024-05-08 12:05,34.46,997.44,1023.22,214,23.06,6.56,-19,1
1715162773,2024-05-08 12:06,34.46,997.45,1023.24,214,23.06,6.56,-16,1
1715162834,2024-05-08 12:07,34.44,997.45,1023.23,214,23.07,6.56,-20,1
1715162895,2024-05-08 12:08,34.66,997.47,1023.25,214,23.07,6.66,-19,1
1715162956,2024-05-08 12:09,34.50,997.42,1023.21,214,23.06,6.58,-20,1
1715163017,2024-05-08 12:10,34.48,997.38,1023.16,214,23.07,6.58,-16,1
1715163078,2024-05-08 12:11,34.42,997.44,1023.22,214,23.08,6.56,-18,1
1715163201,2024-05-08 12:13,34.50,997.35,1023.13,214,23.07,6.59,-18,1
1715163323,2024-05-08 12:15,34.53,997.29,1023.07,214,23.06,6.59,-19,1
1715163445,2024-05-08 12:17,34.41,997.30,1023.08,214,23.07,6.55,-18,1
1715163507,2024-05-08 12:18,34.43,997.36,1023.15,214,23.07,6.56,-20,1
1715163568,2024-05-08 12:19,34.37,997.32,1023.10,214,23.07,6.53,-19,1
1715163629,2024-05-08 12:20,34.33,997.34,1023.13,214,23.08,6.53,-20,1
1715163690,2024-05-08 12:21,34.37,997.35,1023.13,214,23.08,6.54,-19,1
1715163752,2024-05-08 12:22,34.41,997.33,1023.11,214,23.07,6.55,-19,1
1715163813,2024-05-08 12:23,34.38,997.38,1023.16,214,23.07,6.54,-19,1
1715163874,2024-05-08 12:24,34.39,997.37,1023.15,214,23.08,6.55,-19,1
1715163936,2024-05-08 12:25,34.57,997.36,1023.15,214,23.08,6.63,-18,1
1715163998,2024-05-08 12:26,34.75,997.35,1023.13,214,23.07,6.69,-18,1
1715164122,2024-05-08 12:28,34.54,997.38,1023.17,214,23.08,6.61,-16,1
1715164183,2024-05-08 12:29,34.59,997.41,1023.19,214,23.07,6.63,-18,1
1715164245,2024-05-08 12:30,34.34,997.39,1023.17,214,23.08,6.53,-19,1
1715164306,2024-05-08 12:31,34.62,997.40,1023.18,214,23.08,6.65,-19,1
1715164368,2024-05-08 12:32,34.53,997.34,1023.12,214,23.07,6.60,-19,1
1715164430,2024-05-08 12:33,34.63,997.31,1023.10,214,23.07,6.64,-20,1
1715164491,2024-05-08 12:34,34.62,997.31,1023.09,214,23.07,6.64,-20,1
1715164553,2024-05-08 12:35,34.58,997.28,1023.06,214,23.08,6.63,-19,1
1715164614,2024-05-08 12:36,34.63,997.26,1023.04,214,23.08,6.65,-18,1
1715164675,2024-05-08 12:37,34.53,997.30,1023.09,214,23.08,6.61,-19,1
1715164736,2024-05-08 12:38,34.68,997.29,1023.07,214,23.08,6.67,-17,1
1715164798,2024-05-08 12:39,34.64,997.31,1023.10,214,23.08,6.66,-20,1
1715164859,2024-05-08 12:40,34.66,997.32,1023.10,214,23.08,6.66,-20,1
1715164983,2024-05-08 12:43,34.67,997.32,1023.10,214,23.08,6.67,-17,1
1715165044,2024-05-08 12:44,34.60,997.27,1023.05,214,23.09,6.65,-20,1
1715165105,2024-05-08 12:45,34.59,997.27,1023.06,214,23.08,6.64,-19,1
1715165166,2024-05-08 12:46,34.58,997.25,1023.03,214,23.07,6.62,-19,1
1715165227,2024-05-08 12:47,34.57,997.24,1023.02,214,23.08,6.63,-20,1
1715165289,2024-05-08 12:48,34.48,997.28,1023.07,214,23.08,6.59,-20,1
1715165350,2024-05-08 12:49,34.59,997.24,1023.02,214,23.07,6.63,-20,1
1715165411,2024-05-08 12:50,34.58,997.27,1023.06,214,23.07,6.62,-19,1
1715165472,2024-05-08 12:51,34.64,997.24,1023.02,214,23.06,6.64,-19,1
1715165533,2024-05-08 12:52,34.60,997.18,1022.97,214,23.06,6.62,-18,1
1715165717,2024-05-08 12:55,34.63,997.17,1022.96,214,23.06,6.63,-18,1
1715165779,2024-05-08 12:56,34.62,997.18,1022.96,214,23.07,6.64,-17,1
1715165840,2024-05-08 12:57,34.57,997.17,1022.96,214,23.08,6.63,-20,1
1715165901,2024-05-08 12:58,34.59,997.15,1022.93,214,23.08,6.64,-19,1
1715165963,2024-05-08 12:59,34.61,997.19,1022.98,214,23.09,6.65,-20,1
1715166024,2024-05-08 13:00,34.62,997.18,1022.96,214,23.09,6.66,-18,1
1715166085,2024-05-08 13:01,34.59,997.12,1022.90,214,23.08,6.64,-19,1
1715166146,2024-05-08 13:02,34.57,997.08,1022.86,214,23.09,6.64,-17,1
1715166207,2024-05-08 13:03,34.53,997.08,1022.86,214,23.10,6.63,-19,1
1715166269,2024-05-08 13:04,34.54,997.09,1022.87,214,23.10,6.63,-19,1
1715166330,2024-05-08 13:05,34.53,997.06,1022.84,214,23.10,6.63,-21,1
1715166391,2024-05-08 13:06,34.55,997.07,1022.85,214,23.10,6.64,-20,1
1715166452,2024-05-08 13:07,34.52,997.04,1022.82,214,23.11,6.63,-17,1
1715166513,2024-05-08 13:08,34.54,997.07,1022.85,214,23.11,6.64,-19,1
1715166575,2024-05-08 13:09,34.54,997.10,1022.88,214,23.10,6.63,-19,1
1715166636,2024-05-08 13:10,34.50,997.06,1022.84,214,23.11,6.62,-19,1
1715166697,2024-05-08 13:11,34.48,997.09,1022.87,214,23.11,6.61,-18,1
1715166758,2024-05-08 13:12,34.49,997.10,1022.88,214,23.11,6.62,-18,1
1715166819,2024-05-08 13:13,34.52,997.10,1022.88,214,23.11,6.63,-19,1
1715166880,2024-05-08 13:14,34.45,997.11,1022.90,214,23.12,6.61,-20,1
1715166942,2024-05-08 13:15,34.47,997.08,1022.87,214,23.11,6.61,-17,1
1715167127,2024-05-08 13:18,34.43,997.11,1022.89,214,23.14,6.62,-20,1
1715167188,2024-05-08 13:19,34.45,997.07,1022.85,214,23.13,6.62,-19,1
1715167249,2024-05-08 13:20,34.51,997.09,1022.87,214,23.13,6.65,-19,1
1715167310,2024-05-08 13:21,34.50,997.07,1022.85,214,23.14,6.65,-18,1
1715167432,2024-05-08 13:23,34.50,997.09,1022.88,214,23.15,6.66,-19,1
1715167493,2024-05-08 13:24,34.48,997.10,1022.89,214,23.16,6.66,-20,1
1715167554,2024-05-08 13:25,34.41,997.08,1022.87,214,23.17,6.64,-19,1
1715167616,2024-05-08 13:26,34.39,997.10,1022.89,214,23.18,6.64,-18,1
1715167677,2024-05-08 13:27,34.42,997.06,1022.84,214,23.17,6.64,-16,1
1715167738,2024-05-08 13:28,34.41,997.08,1022.86,214,23.19,6.65,-19,1
1715167799,2024-05-08 13:29,34.38,997.11,1022.89,214,23.20,6.65,-18,1
1715167922,2024-05-08 13:32,34.32,997.09,1022.87,214,23.20,6.63,-18,1
1715167983,2024-05-08 13:33,34.40,997.09,1022.87,214,23.21,6.67,-20,1
1715168044,2024-05-08 13:34,34.33,997.10,1022.89,214,23.22,6.65,-20,1
1715168106,2024-05-08 13:35,34.32,997.09,1022.88,214,23.21,6.64,-17,1
1715168167,2024-05-08 13:36,34.25,997.10,1022.88,214,23.22,6.61,-19,1
1715168228,2024-05-08 13:37,34.26,997.11,1022.90,214,23.23,6.63,-19,1
1715168290,2024-05-08 13:38,34.34,997.08,1022.86,214,23.22,6.65,-16,1
1715168412,2024-05-08 13:40,34.21,997.17,1022.95,214,23.24,6.62,-19,1
1715168473,2024-05-08 13:41,34.24,997.14,1022.92,214,23.24,6.63,-18,1
1715168534,2024-05-08 13:42,34.24,997.16,1022.94,214,23.22,6.61,-20,1
1715168595,2024-05-08 13:43,34.22,997.16,1022.95,214,23.23,6.61,-19,1
1715168656,2024-05-08 13:44,34.24,997.16,1022.94,214,23.24,6.63,-19,1
1715168717,2024-05-08 13:45,34.20,997.15,1022.94,214,23.23,6.60,-18,1
1715168779,2024-05-08 13:46,34.17,997.13,1022.91,214,23.26,6.62,-18,1
1715168840,2024-05-08 13:47,34.16,997.16,1022.94,214,23.28,6.63,-19,1
1715168901,2024-05-08 13:48,34.14,997.11,1022.90,214,23.29,6.63,-15,1
1715168962,2024-05-08 13:49,34.16,997.10,1022.88,214,23.29,6.64,-17,1
1715169023,2024-05-08 13:50,34.19,997.12,1022.90,214,23.30,6.66,-19,1
1715169084,2024-05-08 13:51,34.17,997.14,1022.92,214,23.32,6.67,-20,1
1715169146,2024-05-08 13:52,34.13,997.13,1022.91,214,23.32,6.65,-19,1
1715169207,2024-05-08 13:53,34.12,997.06,1022.84,214,23.34,6.67,-21,1
1715169268,2024-05-08 13:54,34.18,997.09,1022.87,214,23.36,6.71,-19,1
1715169330,2024-05-08 13:55,34.14,997.14,1022.93,214,23.36,6.69,-20,1
1715169391,2024-05-08 13:56,34.49,997.12,1022.90,214,23.36,6.84,-20,1
1715169452,2024-05-08 13:57,34.06,997.14,1022.92,214,23.35,6.65,-18,1
1715169513,2024-05-08 13:58,34.08,997.12,1022.90,214,23.36,6.67,-19,1
1715169574,2024-05-08 13:59,34.06,997.05,1022.84,214,23.37,6.67,-17,1
1715169636,2024-05-08 14:00,34.14,997.15,1022.94,214,23.40,6.73,-17,1
1715169697,2024-05-08 14:01,34.12,997.12,1022.90,214,23.41,6.73,-18,1
1715169758,2024-05-08 14:02,33.83,997.15,1022.93,214,23.42,6.61,-18,1
1715169819,2024-05-08 14:03,34.12,997.12,1022.91,214,23.41,6.73,-19,1
1715169880,2024-05-08 14:04,34.16,997.10,1022.88,214,23.41,6.74,-18,1
1715169941,2024-05-08 14:05,34.08,997.07,1022.86,214,23.42,6.72,-20,1
1715170063,2024-05-08 14:07,34.09,997.03,1022.82,214,23.43,6.73,-19,1
1715170186,2024-05-08 14:09,34.05,997.06,1022.84,214,23.44,6.72,-19,1
1715170247,2024-05-08 14:10,34.00,997.02,1022.81,214,23.45,6.71,-20,1
1715170308,2024-05-08 14:11,33.99,997.00,1022.78,214,23.44,6.70,-18,1
1715170369,2024-05-08 14:12,34.03,997.03,1022.81,214,23.45,6.72,-20,1
1715170430,2024-05-08 14:13,34.01,997.01,1022.79,214,23.44,6.71,-18,1
1715170491,2024-05-08 14:14,34.04,997.03,1022.81,214,23.44,6.72,-20,1
1715170552,2024-05-08 14:15,34.25,996.97,1022.76,214,23.46,6.83,-19,1
1715170613,2024-05-08 14:16,34.00,996.95,1022.74,214,23.45,6.71,-19,1
1715170675,2024-05-08 14:17,33.96,996.97,1022.76,214,23.46,6.70,-17,1
1715170736,2024-05-08 14:18,33.95,996.91,1022.69,214,23.46,6.70,-17,1
1715170858,2024-05-08 14:20,33.92,996.89,1022.67,214,23.50,6.72,-18,1
1715170919,2024-05-08 14:21,33.91,996.87,1022.65,214,23.51,6.72,-20,1
1715170980,2024-05-08 14:23,33.83,996.88,1022.67,214,23.51,6.69,-18,1
1715171042,2024-05-08 14:24,33.90,996.93,1022.71,214,23.53,6.74,-17,1
1715171103,2024-05-08 14:25,33.87,996.90,1022.68,214,23.54,6.73,-16,1
1715171164,2024-05-08 14:26,33.81,996.85,1022.63,214,23.55,6.72,-20,1
1715171225,2024-05-08 14:27,33.83,996.90,1022.68,214,23.57,6.74,-19,1
1715171286,2024-05-08 14:28,33.79,996.93,1022.71,214,23.58,6.73,-18,1
1715171347,2024-05-08 14:29,33.76,996.86,1022.64,214,23.59,6.73,-19,1
1715171408,2024-05-08 14:30,33.74,996.89,1022.67,214,23.61,6.74,-19,1
1715171469,2024-05-08 14:31,33.77,996.92,1022.71,214,23.62,6.76,-19,1
1715171530,2024-05-08 14:32,33.81,996.85,1022.63,214,23.63,6.78,-21,1
1715171591,2024-05-08 14:33,33.81,996.83,1022.61,214,23.63,6.78,-20,1
1715171652,2024-05-08 14:34,33.80,996.85,1022.63,214,23.64,6.79,-18,1
1715171774,2024-05-08 14:36,33.74,996.88,1022.66,214,23.65,6.77,-19,1
1715171835,2024-05-08 14:37,33.74,996.86,1022.64,214,23.66,6.78,-17,1
1715171896,2024-05-08 14:38,33.67,996.93,1022.71,214,23.67,6.76,-20,1
1715171957,2024-05-08 14:39,33.52,996.90,1022.68,214,23.67,6.70,-18,1
1715172018,2024-05-08 14:40,33.63,996.88,1022.66,214,23.69,6.76,-18,1
1715172080,2024-05-08 14:41,33.60,996.92,1022.71,214,23.71,6.77,-20,1
1715172141,2024-05-08 14:42,33.54,996.89,1022.67,214,23.73,6.76,-18,1
1715172202,2024-05-08 14:43,33.54,996.84,1022.63,214,23.72,6.75,-20,1
1715172263,2024-05-08 14:44,33.43,996.86,1022.64,214,23.72,6.70,-18,1
1715172324,2024-05-08 14:45,33.49,996.83,1022.62,214,23.73,6.73,-20,1
1715172385,2024-05-08 14:46,33.51,996.76,1022.54,214,23.75,6.76,-16,1
1715172508,2024-05-08 14:48,33.39,996.79,1022.58,214,23.76,6.72,-19,1
1715172569,2024-05-08 14:49,33.40,996.78,1022.56,214,23.76,6.72,-20,1
1715172630,2024-05-08 14:50,33.27,996.78,1022.57,214,23.76,6.67,-18,1
1715172691,2024-05-08 14:51,33.21,996.79,1022.57,214,23.76,6.64,-19,1
1715172753,2024-05-08 14:52,33.34,996.79,1022.57,214,23.81,6.74,-16,1
1715172814,2024-05-08 14:53,33.27,996.76,1022.54,214,23.80,6.70,-20,1
1715172937,2024-05-08 14:55,33.22,996.72,1022.50,214,23.82,6.70,-20,1
1715172998,2024-05-08 14:56,33.15,996.72,1022.50,214,23.82,6.67,-16,1
1715173059,2024-05-08 14:57,33.11,996.70,1022.48,214,23.84,6.67,-20,1
1715173120,2024-05-08 14:58,33.05,996.71,1022.49,214,23.85,6.65,-19,1
1715173181,2024-05-08 14:59,33.08,996.70,1022.49,214,23.88,6.69,-19,1
1715173243,2024-05-08 15:00,32.97,996.73,1022.51,214,23.88,6.64,-18,1
1715173304,2024-05-08 15:01,32.98,996.67,1022.45,214,23.88,6.64,-19,1
1715173365,2024-05-08 15:02,32.93,996.68,1022.46,214,23.89,6.63,-18,1
1715173487,2024-05-08 15:04,32.92,996.69,1022.47,214,23.91,6.64,-20,1
1715173548,2024-05-08 15:05,32.86,996.69,1022.47,214,23.91,6.62,-18,1
1715173609,2024-05-08 15:06,32.96,996.69,1022.47,214,23.93,6.68,-19,1
1715173671,2024-05-08 15:07,33.00,996.67,1022.46,214,23.94,6.70,-18,1
1715173732,2024-05-08 15:08,32.87,996.72,1022.50,214,23.95,6.65,-19,1
1715173793,2024-05-08 15:09,33.04,996.70,1022.48,214,23.95,6.73,-20,1
1715173854,2024-05-08 15:10,32.93,996.71,1022.49,214,23.96,6.69,-24,1
1715173915,2024-05-08 15:11,32.89,996.69,1022.48,214,23.95,6.66,-19,1
1715173976,2024-05-08 15:12,32.91,996.65,1022.44,214,23.97,6.69,-17,1
1715174037,2024-05-08 15:13,32.83,996.67,1022.46,214,23.98,6.66,-17,1
1715174099,2024-05-08 15:14,32.85,996.62,1022.41,214,23.98,6.67,-18,1
1715174160,2024-05-08 15:16,32.67,996.66,1022.44,214,23.99,6.60,-20,1
1715174221,2024-05-08 15:17,32.73,996.63,1022.42,214,24.00,6.64,-18,1
1715174283,2024-05-08 15:18,32.76,996.69,1022.47,214,23.99,6.64,-19,1
1715174344,2024-05-08 15:19,32.64,996.68,1022.46,214,24.01,6.61,-21,1
1715174405,2024-05-08 15:20,32.58,996.67,1022.45,214,24.02,6.59,-18,1
1715174527,2024-05-08 15:22,32.48,996.66,1022.45,214,24.03,6.55,-17,1
1715174588,2024-05-08 15:23,32.55,996.65,1022.44,214,24.03,6.59,-18,1
1715174649,2024-05-08 15:24,32.72,996.62,1022.40,214,24.03,6.66,-20,1
1715174710,2024-05-08 15:25,32.70,996.66,1022.44,214,24.04,6.66,-20,1
1715174771,2024-05-08 15:26,32.73,996.69,1022.48,214,24.05,6.68,-19,1
1715174832,2024-05-08 15:27,32.55,996.70,1022.48,214,24.05,6.60,-19,1
1715174893,2024-05-08 15:28,32.67,996.66,1022.44,214,24.07,6.67,-18,1
1715174954,2024-05-08 15:29,32.47,996.68,1022.46,214,24.07,6.58,-20,1
1715175015,2024-05-08 15:30,32.78,996.67,1022.46,214,24.09,6.74,-17,1
1715175076,2024-05-08 15:31,32.33,996.65,1022.44,214,24.09,6.54,-18,1
1715175138,2024-05-08 15:32,32.57,996.64,1022.42,214,24.09,6.65,-17,1
1715175260,2024-05-08 15:34,32.63,996.65,1022.44,214,24.10,6.68,-20,1
1715175321,2024-05-08 15:35,32.62,996.53,1022.31,214,24.12,6.69,-16,1
1715175444,2024-05-08 15:37,32.67,996.58,1022.36,214,24.12,6.72,-19,1
1715175505,2024-05-08 15:38,32.58,996.56,1022.34,214,24.14,6.70,-18,1
1715175566,2024-05-08 15:39,32.65,996.56,1022.34,214,24.14,6.73,-18,1
1715175627,2024-05-08 15:40,32.71,996.61,1022.39,214,24.16,6.77,-18,1
1715175688,2024-05-08 15:41,32.68,996.58,1022.36,214,24.15,6.75,-18,1
1715175749,2024-05-08 15:42,32.55,996.54,1022.33,214,24.15,6.69,-14,1
1715175810,2024-05-08 15:43,32.33,996.50,1022.28,214,24.19,6.62,-20,1
1715175872,2024-05-08 15:44,32.41,996.49,1022.28,214,24.19,6.66,-17,1
1715175933,2024-05-08 15:45,32.20,996.44,1022.23,214,24.21,6.58,-19,1
1715175994,2024-05-08 15:46,32.35,996.52,1022.31,214,24.23,6.67,-19,1
1715176055,2024-05-08 15:47,32.25,996.51,1022.29,214,24.22,6.62,-16,1
1715176116,2024-05-08 15:48,32.15,996.49,1022.27,214,24.23,6.58,-19,1
1715176177,2024-05-08 15:49,32.22,996.49,1022.27,214,24.25,6.63,-19,1
1715176238,2024-05-08 15:50,32.20,996.50,1022.29,214,24.26,6.63,-19,1
1715176299,2024-05-08 15:51,32.24,996.47,1022.25,214,24.26,6.65,-20,1
1715176360,2024-05-08 15:52,32.21,996.51,1022.29,214,24.28,6.65,-18,1
1715176422,2024-05-08 15:53,32.36,996.47,1022.26,214,24.27,6.71,-19,1
1715176483,2024-05-08 15:54,32.27,996.47,1022.26,214,24.31,6.70,-18,1
1715176544,2024-05-08 15:55,32.37,996.47,1022.25,214,24.32,6.76,-19,1
1715176605,2024-05-08 15:56,32.21,996.46,1022.24,214,24.32,6.69,-17,1
1715176666,2024-05-08 15:57,32.19,996.42,1022.21,214,24.32,6.68,-18,1
1715176727,2024-05-08 15:58,32.25,996.41,1022.19,214,24.36,6.74,-19,1
1715176788,2024-05-08 15:59,31.91,996.44,1022.23,214,24.36,6.58,-19,1
1715176849,2024-05-08 16:00,32.11,996.49,1022.27,214,24.39,6.70,-24,1
1715176910,2024-05-08 16:01,32.10,996.48,1022.26,214,24.39,6.70,-19,1
1715176971,2024-05-08 16:02,31.98,996.45,1022.24,214,24.37,6.62,-20,1
1715177033,2024-05-08 16:03,32.01,996.47,1022.25,214,24.37,6.64,-18,1
1715177093,2024-05-08 16:04,32.02,996.48,1022.27,214,24.35,6.62,-19,1
1715177155,2024-05-08 16:05,32.14,996.50,1022.28,214,24.36,6.69,-19,1
1715177216,2024-05-08 16:06,32.07,996.55,1022.33,214,24.35,6.65,-19,1
1715177277,2024-05-08 16:07,31.99,996.59,1022.37,214,24.34,6.60,-20,1
1715177338,2024-05-08 16:08,32.20,996.56,1022.34,214,24.32,6.68,-17,1
1715177399,2024-05-08 16:09,32.08,996.53,1022.31,214,24.32,6.63,-19,1
1715177460,2024-05-08 16:11,32.02,996.53,1022.31,214,24.31,6.59,-18,1
1715177522,2024-05-08 16:12,32.07,996.49,1022.27,214,24.29,6.59,-18,1
1715177583,2024-05-08 16:13,32.11,996.51,1022.29,214,24.28,6.61,-19,1
1715177644,2024-05-08 16:14,32.21,996.53,1022.31,214,24.27,6.64,-19,1
1715177705,2024-05-08 16:15,32.12,996.52,1022.31,214,24.27,6.60,-18,1
1715177766,2024-05-08 16:16,32.12,996.53,1022.31,214,24.25,6.58,-19,1
1715177828,2024-05-08 16:17,31.96,996.50,1022.28,214,24.25,6.51,-18,1
1715177889,2024-05-08 16:18,32.16,996.48,1022.26,214,24.24,6.59,-20,1
1715177950,2024-05-08 16:19,32.13,996.54,1022.32,214,24.23,6.57,-19,1
1715178072,2024-05-08 16:21,32.15,996.59,1022.38,214,24.20,6.55,-19,1
1715178134,2024-05-08 16:22,32.06,996.59,1022.37,214,24.19,6.50,-20,1
1715178195,2024-05-08 16:23,31.91,996.57,1022.35,214,24.20,6.44,-18,1
1715178256,2024-05-08 16:24,32.27,996.55,1022.33,214,24.20,6.61,-19,1
1715178317,2024-05-08 16:25,32.27,996.58,1022.36,214,24.19,6.60,-19,1
1715178378,2024-05-08 16:26,32.19,996.57,1022.35,214,24.20,6.57,-19,1
1715178561,2024-05-08 16:29,32.26,996.57,1022.35,214,24.19,6.59,-17,1
1715178622,2024-05-08 16:30,32.21,996.55,1022.34,214,24.21,6.59,-20,1
1715178684,2024-05-08 16:31,31.87,996.54,1022.33,214,24.21,6.43,-19,1
1715178745,2024-05-08 16:32,32.16,996.53,1022.31,214,24.19,6.55,-19,1
1715178806,2024-05-08 16:33,32.12,996.51,1022.29,214,24.17,6.51,-20,1
1715178867,2024-05-08 16:34,32.41,996.53,1022.32,214,24.18,6.65,-20,1
1715178928,2024-05-08 16:35,32.06,996.57,1022.36,214,24.19,6.50,-21,1
1715178989,2024-05-08 16:36,32.23,996.56,1022.34,214,24.18,6.57,-19,1
1715179050,2024-05-08 16:37,32.02,996.56,1022.35,214,24.18,6.48,-19,1
1715179172,2024-05-08 16:39,32.28,996.57,1022.35,214,24.21,6.62,-19,1
1715179233,2024-05-08 16:40,32.27,996.58,1022.36,214,24.22,6.63,-19,1
1715179294,2024-05-08 16:41,32.30,996.58,1022.36,214,24.21,6.63,-19,1
1715179355,2024-05-08 16:42,32.17,996.57,1022.35,214,24.19,6.55,-19,1
1715179416,2024-05-08 16:43,32.28,996.56,1022.34,214,24.18,6.59,-20,1
1715179477,2024-05-08 16:44,32.42,996.58,1022.36,214,24.18,6.66,-21,1
1715179539,2024-05-08 16:45,32.53,996.62,1022.40,214,24.17,6.70,-19,1
1715179600,2024-05-08 16:46,32.32,996.65,1022.43,214,24.15,6.59,-20,1
1715179661,2024-05-08 16:47,32.56,996.59,1022.38,214,24.13,6.68,-19,1
1715179722,2024-05-08 16:48,32.43,996.63,1022.41,214,24.14,6.63,-18,1
1715179784,2024-05-08 16:49,32.56,996.67,1022.45,214,24.13,6.68,-19,1
1715179845,2024-05-08 16:50,32.46,996.68,1022.46,214,24.14,6.64,-19,1
1715179906,2024-05-08 16:51,32.22,996.65,1022.44,214,24.12,6.52,-15,1
1715179966,2024-05-08 16:52,32.45,996.67,1022.45,214,24.11,6.61,-19,1
1715180027,2024-05-08 16:53,32.50,996.65,1022.44,214,24.12,6.64,-20,1
1715180089,2024-05-08 16:54,32.46,996.65,1022.44,214,24.12,6.62,-18,1
1715180150,2024-05-08 16:55,32.43,996.68,1022.47,214,24.08,6.57,-19,1
1715180211,2024-05-08 16:56,32.58,996.68,1022.47,214,24.08,6.64,-20,1
1715180272,2024-05-08 16:57,32.47,996.65,1022.43,214,24.06,6.57,-21,1
1715180333,2024-05-08 16:58,32.62,996.66,1022.45,214,24.05,6.63,-16,1
1715180394,2024-05-08 16:59,32.70,996.67,1022.45,214,24.04,6.66,-19,1
1715180455,2024-05-08 17:00,32.57,996.67,1022.46,214,24.05,6.61,-17,1
1715180516,2024-05-08 17:01,32.48,996.69,1022.47,214,24.05,6.57,-20,1
1715180577,2024-05-08 17:02,32.60,996.68,1022.47,214,24.04,6.62,-19,1
1715180638,2024-05-08 17:03,32.42,996.67,1022.45,214,24.03,6.53,-16,1
1715180699,2024-05-08 17:04,32.47,996.69,1022.47,214,24.02,6.54,-21,1
1715180821,2024-05-08 17:07,32.70,996.63,1022.41,214,24.02,6.64,-20,1
1715180882,2024-05-08 17:08,32.60,996.62,1022.40,214,24.01,6.59,-18,1
1715180943,2024-05-08 17:09,32.72,996.64,1022.42,214,24.02,6.65,-18,1
1715181004,2024-05-08 17:10,32.68,996.62,1022.41,214,24.00,6.62,-19,1
1715181065,2024-05-08 17:11,32.63,996.60,1022.38,214,23.98,6.58,-20,1
1715181126,2024-05-08 17:12,32.90,996.59,1022.38,214,23.99,6.71,-18,1
1715181187,2024-05-08 17:13,32.67,996.59,1022.37,214,24.00,6.61,-19,1
1715181249,2024-05-08 17:14,32.73,996.58,1022.37,214,23.98,6.62,-16,1
1715181309,2024-05-08 17:15,32.57,996.59,1022.38,214,23.97,6.54,-16,1
1715181371,2024-05-08 17:16,32.85,996.62,1022.40,214,23.97,6.66,-20,1
1715181432,2024-05-08 17:17,32.67,996.61,1022.39,214,23.98,6.59,-20,1
1715181492,2024-05-08 17:18,32.73,996.64,1022.42,214,23.97,6.61,-19,1
1715181553,2024-05-08 17:19,32.80,996.64,1022.43,214,23.97,6.64,-18,1
1715181615,2024-05-08 17:20,32.75,996.65,1022.43,214,23.96,6.61,-19,1
1715181676,2024-05-08 17:21,32.82,996.65,1022.43,214,23.97,6.65,-19,1
1715181736,2024-05-08 17:22,32.85,996.64,1022.43,214,23.97,6.66,-17,1
1715181798,2024-05-08 17:23,32.80,996.63,1022.41,214,23.95,6.63,-19,1
1715181859,2024-05-08 17:24,32.78,996.64,1022.43,214,23.93,6.60,-20,1
1715181920,2024-05-08 17:25,32.71,996.63,1022.41,214,23.93,6.57,-20,1
1715181981,2024-05-08 17:26,32.96,996.64,1022.42,214,23.95,6.70,-17,1
1715182042,2024-05-08 17:27,32.80,996.63,1022.41,214,23.93,6.61,-18,1
1715182164,2024-05-08 17:29,32.87,996.61,1022.40,214,23.93,6.64,-20,1
1715182225,2024-05-08 17:30,33.12,996.59,1022.37,214,23.91,6.73,-17,1
1715182286,2024-05-08 17:31,32.70,996.62,1022.40,214,23.91,6.55,-19,1
1715182347,2024-05-08 17:32,32.93,996.61,1022.40,214,23.91,6.65,-20,1
1715182408,2024-05-08 17:33,32.86,996.62,1022.40,214,23.90,6.61,-18,1
1715182470,2024-05-08 17:34,32.93,996.62,1022.40,214,23.89,6.63,-19,1
1715182531,2024-05-08 17:35,32.93,996.64,1022.43,214,23.89,6.63,-19,1
1715182592,2024-05-08 17:36,33.03,996.60,1022.38,214,23.90,6.68,-19,1
1715182653,2024-05-08 17:37,32.58,996.65,1022.43,214,23.90,6.48,-18,1
1715182714,2024-05-08 17:38,32.87,996.65,1022.43,214,23.89,6.61,-20,1
1715182775,2024-05-08 17:39,32.87,996.64,1022.42,214,23.88,6.60,-20,1
1715182836,2024-05-08 17:40,33.00,996.61,1022.40,214,23.88,6.65,-19,1
1715182897,2024-05-08 17:41,32.55,996.64,1022.42,214,23.87,6.45,-17,1
1715182958,2024-05-08 17:42,32.87,996.67,1022.45,214,23.86,6.58,-20,1
1715183019,2024-05-08 17:43,32.95,996.62,1022.40,214,23.86,6.61,-16,1
1715183141,2024-05-08 17:45,32.94,996.66,1022.44,214,23.87,6.62,-19,1
1715183202,2024-05-08 17:46,32.91,996.66,1022.44,214,23.88,6.61,-19,1
1715183263,2024-05-08 17:47,32.93,996.69,1022.47,214,23.86,6.60,-18,1
1715183324,2024-05-08 17:48,32.93,996.66,1022.44,214,23.87,6.61,-18,1
1715183385,2024-05-08 17:49,32.95,996.69,1022.47,214,23.84,6.59,-16,1
1715183446,2024-05-08 17:50,32.88,996.67,1022.45,214,23.85,6.57,-16,1
1715183506,2024-05-08 17:51,32.85,996.68,1022.46,214,23.85,6.56,-19,1
1715183567,2024-05-08 17:52,32.89,996.67,1022.45,214,23.85,6.58,-19,1
1715183628,2024-05-08 17:53,32.77,996.67,1022.45,214,23.84,6.52,-18,1
1715183690,2024-05-08 17:54,32.77,996.67,1022.45,214,23.84,6.52,-19,1
1715183751,2024-05-08 17:55,32.83,996.67,1022.45,214,23.84,6.54,-18,1
1715183812,2024-05-08 17:56,32.79,996.68,1022.46,214,23.84,6.53,-19,1
1715183873,2024-05-08 17:57,32.90,996.69,1022.47,214,23.84,6.57,-19,1
1715183934,2024-05-08 17:58,32.94,996.70,1022.49,214,23.85,6.60,-18,1
1715183995,2024-05-08 17:59,32.98,996.70,1022.49,214,23.85,6.62,-20,1
1715184056,2024-05-08 18:00,32.88,996.66,1022.44,214,23.85,6.57,-20,1
1715184117,2024-05-08 18:01,32.91,996.67,1022.45,214,23.85,6.59,-17,1
1715184239,2024-05-08 18:03,32.82,996.65,1022.44,214,23.87,6.56,-17,1
1715184300,2024-05-08 18:05,32.94,996.67,1022.46,214,23.86,6.61,-20,1
1715184361,2024-05-08 18:06,32.97,996.70,1022.48,214,23.85,6.61,-20,1
1715184422,2024-05-08 18:07,32.95,996.68,1022.46,214,23.86,6.61,-18,1
1715184484,2024-05-08 18:08,32.95,996.70,1022.49,214,23.86,6.61,-19,1
1715184545,2024-05-08 18:09,32.96,996.70,1022.48,214,23.87,6.63,-17,1
1715184606,2024-05-08 18:10,33.18,996.68,1022.46,214,23.86,6.71,-19,1
1715184667,2024-05-08 18:11,32.96,996.68,1022.46,214,23.86,6.62,-19,1
1715184728,2024-05-08 18:12,32.86,996.67,1022.46,214,23.86,6.57,-18,1
1715184789,2024-05-08 18:13,32.93,996.65,1022.44,214,23.86,6.60,-19,1
1715184851,2024-05-08 18:14,32.82,996.63,1022.42,214,23.87,6.56,-19,1
1715184911,2024-05-08 18:15,32.88,996.65,1022.43,214,23.87,6.59,-16,1
1715184973,2024-05-08 18:16,32.93,996.64,1022.43,214,23.87,6.61,-16,1
1715185034,2024-05-08 18:17,32.89,996.66,1022.45,214,23.88,6.61,-19,1
1715185095,2024-05-08 18:18,32.72,996.64,1022.42,214,23.88,6.53,-19,1
1715185156,2024-05-08 18:19,32.83,996.63,1022.41,214,23.86,6.56,-19,1
1715185217,2024-05-08 18:20,32.76,996.63,1022.42,214,23.88,6.55,-18,1
1715185278,2024-05-08 18:21,32.86,996.62,1022.41,214,23.90,6.61,-19,1
1715185339,2024-05-08 18:22,32.89,996.61,1022.39,214,23.91,6.63,-19,1
1715185400,2024-05-08 18:23,32.84,996.60,1022.38,214,23.92,6.62,-20,1
1715185461,2024-05-08 18:24,32.82,996.61,1022.39,214,23.93,6.62,-20,1
1715185522,2024-05-08 18:25,32.91,996.59,1022.37,214,23.90,6.63,-20,1
1715185583,2024-05-08 18:26,32.84,996.59,1022.37,214,23.90,6.60,-19,1
1715185706,2024-05-08 18:28,32.78,996.60,1022.38,214,23.93,6.60,-21,1
1715185767,2024-05-08 18:29,32.86,996.60,1022.38,214,23.91,6.62,-16,1
1715185828,2024-05-08 18:30,32.82,996.61,1022.39,214,23.92,6.61,-19,1
1715185889,2024-05-08 18:31,32.80,996.59,1022.38,214,23.93,6.61,-17,1
1715185951,2024-05-08 18:32,32.87,996.61,1022.39,214,23.93,6.64,-19,1
1715186012,2024-05-08 18:33,32.88,996.60,1022.38,214,23.92,6.63,-19,1
1715186073,2024-05-08 18:34,32.66,996.59,1022.37,214,23.91,6.53,-20,1
1715186134,2024-05-08 18:35,32.78,996.60,1022.38,214,23.91,6.58,-18,1
1715186195,2024-05-08 18:36,32.82,996.59,1022.38,214,23.89,6.58,-17,1
1715186256,2024-05-08 18:37,32.83,996.60,1022.38,214,23.89,6.59,-15,1
1715186317,2024-05-08 18:38,32.83,996.61,1022.40,214,23.90,6.60,-19,1
1715186378,2024-05-08 18:39,32.92,996.62,1022.41,214,23.89,6.62,-19,1
1715186439,2024-05-08 18:40,32.85,996.63,1022.41,214,23.90,6.61,-21,1
1715186500,2024-05-08 18:41,32.89,996.62,1022.41,214,23.90,6.62,-18,1
1715186562,2024-05-08 18:42,32.94,996.67,1022.45,214,23.89,6.63,-19,1
1715186623,2024-05-08 18:43,32.98,996.63,1022.42,214,23.89,6.65,-19,1
1715186684,2024-05-08 18:44,32.92,996.64,1022.42,214,23.89,6.62,-19,1
1715186746,2024-05-08 18:45,32.95,996.63,1022.42,214,23.89,6.64,-19,1
1715186807,2024-05-08 18:46,32.97,996.68,1022.47,214,23.88,6.64,-19,1
1715186868,2024-05-08 18:47,32.96,996.65,1022.43,214,23.87,6.63,-19,1
1715186929,2024-05-08 18:48,33.16,996.67,1022.46,214,23.88,6.72,-20,1
1715186990,2024-05-08 18:49,32.97,996.67,1022.45,214,23.87,6.63,-18,1
1715187051,2024-05-08 18:50,32.84,996.66,1022.45,214,23.85,6.55,-19,1
1715187112,2024-05-08 18:51,33.23,996.65,1022.43,214,23.85,6.73,-19,1
1715187173,2024-05-08 18:52,32.97,996.70,1022.48,214,23.87,6.63,-25,1
1715187234,2024-05-08 18:53,32.87,996.70,1022.49,214,23.86,6.58,-19,1
1715187296,2024-05-08 18:54,32.75,996.70,1022.48,214,23.84,6.51,-19,1
1715187357,2024-05-08 18:55,32.94,996.67,1022.45,214,23.84,6.59,-19,1
1715187418,2024-05-08 18:56,32.92,996.70,1022.48,214,23.83,6.58,-20,1
1715187479,2024-05-08 18:57,32.92,996.69,1022.47,214,23.83,6.58,-18,1
1715187540,2024-05-08 18:59,32.92,996.72,1022.50,214,23.83,6.58,-20,1
1715187601,2024-05-08 19:00,33.01,996.70,1022.48,214,23.82,6.61,-19,1
1715187662,2024-05-08 19:01,33.10,996.70,1022.49,214,23.82,6.64,-20,1
1715187723,2024-05-08 19:02,32.94,996.69,1022.48,214,23.82,6.58,-18,1
1715187785,2024-05-08 19:03,32.93,996.67,1022.45,214,23.81,6.56,-19,1
1715187846,2024-05-08 19:04,32.70,996.66,1022.44,214,23.80,6.45,-16,1
1715187907,2024-05-08 19:05,32.95,996.68,1022.47,214,23.80,6.56,-19,1
1715187968,2024-05-08 19:06,32.78,996.66,1022.44,214,23.81,6.49,-15,1
1715188029,2024-05-08 19:07,32.83,996.66,1022.44,214,23.81,6.52,-20,1
1715188090,2024-05-08 19:08,32.98,996.66,1022.44,214,23.80,6.57,-16,1
1715188151,2024-05-08 19:09,32.92,996.65,1022.43,214,23.80,6.55,-20,1
1715188212,2024-05-08 19:10,32.84,996.66,1022.44,214,23.80,6.51,-16,1
1715188273,2024-05-08 19:11,32.87,996.66,1022.45,214,23.79,6.52,-20,1
1715188334,2024-05-08 19:12,32.81,996.66,1022.45,214,23.79,6.49,-19,1
1715188395,2024-05-08 19:13,32.79,996.65,1022.43,214,23.77,6.46,-18,1
1715188457,2024-05-08 19:14,32.83,996.67,1022.46,214,23.78,6.49,-20,1
1715188518,2024-05-08 19:15,32.73,996.66,1022.44,214,23.78,6.45,-20,1
1715188579,2024-05-08 19:16,32.83,996.66,1022.44,214,23.77,6.48,-17,1
1715188640,2024-05-08 19:17,32.84,996.70,1022.48,214,23.77,6.49,-19,1
1715188701,2024-05-08 19:18,32.77,996.68,1022.46,214,23.77,6.45,-18,1
1715188762,2024-05-08 19:19,32.80,996.72,1022.50,214,23.77,6.47,-19,1
1715188823,2024-05-08 19:20,32.78,996.72,1022.50,214,23.77,6.46,-17,1
1715188884,2024-05-08 19:21,32.72,996.71,1022.50,214,23.76,6.42,-19,1
1715188945,2024-05-08 19:22,32.70,996.75,1022.53,214,23.75,6.41,-19,1
1715189006,2024-05-08 19:23,32.75,996.74,1022.52,214,23.76,6.44,-18,1
1715189067,2024-05-08 19:24,32.67,996.76,1022.54,214,23.76,6.40,-20,1
1715189128,2024-05-08 19:25,32.73,996.74,1022.53,214,23.76,6.43,-18,1
1715189189,2024-05-08 19:26,32.71,996.73,1022.51,214,23.75,6.41,-18,1
1715189250,2024-05-08 19:27,32.76,996.76,1022.54,214,23.74,6.43,-19,1
1715189311,2024-05-08 19:28,32.81,996.77,1022.55,214,23.75,6.45,-18,1
1715189372,2024-05-08 19:29,32.92,996.78,1022.57,214,23.73,6.48,-18,1
1715189433,2024-05-08 19:30,32.81,996.78,1022.56,214,23.74,6.45,-20,1
1715189495,2024-05-08 19:31,32.86,996.77,1022.55,214,23.72,6.45,-20,1
1715189556,2024-05-08 19:32,32.83,996.76,1022.55,214,23.73,6.45,-20,1
1715189617,2024-05-08 19:33,32.73,996.78,1022.57,214,23.73,6.40,-19,1
1715189678,2024-05-08 19:34,32.77,996.77,1022.56,214,23.72,6.41,-17,1
1715189739,2024-05-08 19:35,32.53,996.78,1022.57,214,23.72,6.31,-18,1
1715189800,2024-05-08 19:36,32.76,996.78,1022.56,214,23.72,6.41,-18,1
1715189861,2024-05-08 19:37,32.81,996.83,1022.61,214,23.72,6.43,-17,1
1715189922,2024-05-08 19:38,32.74,996.81,1022.59,214,23.72,6.40,-19,1
1715189983,2024-05-08 19:39,32.53,996.83,1022.61,214,23.72,6.31,-19,1
1715190044,2024-05-08 19:40,32.75,996.85,1022.64,214,23.71,6.39,-18,1
1715190106,2024-05-08 19:41,32.89,996.87,1022.65,214,23.70,6.45,-15,1
1715190167,2024-05-08 19:42,32.83,996.86,1022.64,214,23.70,6.42,-19,1
1715190228,2024-05-08 19:43,32.79,996.84,1022.63,214,23.70,6.40,-20,1
1715190289,2024-05-08 19:44,32.75,996.87,1022.65,214,23.69,6.38,-18,1
1715190351,2024-05-08 19:45,32.72,996.87,1022.65,214,23.71,6.38,-19,1
1715190412,2024-05-08 19:46,32.76,996.88,1022.66,214,23.70,6.39,-19,1
1715190473,2024-05-08 19:47,32.72,996.87,1022.66,214,23.71,6.38,-17,1
1715190534,2024-05-08 19:48,32.92,996.89,1022.68,214,23.70,6.46,-19,1
1715190595,2024-05-08 19:49,32.81,996.91,1022.69,214,23.68,6.40,-20,1
1715190656,2024-05-08 19:50,32.83,996.95,1022.73,214,23.69,6.41,-20,1
1715190719,2024-05-08 19:51,33.21,996.92,1022.71,214,23.68,6.57,-19,1
1715190780,2024-05-08 19:53,32.85,996.97,1022.75,214,23.68,6.41,-20,1
1715190841,2024-05-08 19:54,32.87,996.93,1022.72,214,23.67,6.41,-18,1
1715190902,2024-05-08 19:55,32.81,996.97,1022.75,214,23.67,6.39,-19,1
1715190964,2024-05-08 19:56,32.89,996.97,1022.76,214,23.67,6.42,-18,1
1715191025,2024-05-08 19:57,32.86,996.98,1022.76,214,23.67,6.41,-21,1
1715191086,2024-05-08 19:58,33.15,997.03,1022.81,214,23.67,6.54,-19,1
1715191148,2024-05-08 19:59,32.89,997.04,1022.82,214,23.67,6.42,-19,1
1715191271,2024-05-08 20:01,32.90,997.05,1022.83,214,23.67,6.43,-20,1
1715191332,2024-05-08 20:02,32.93,997.04,1022.83,214,23.66,6.43,-20,1
1715191454,2024-05-08 20:04,32.81,997.04,1022.82,214,23.66,6.38,-20,1
1715191516,2024-05-08 20:05,32.86,997.06,1022.84,214,23.65,6.39,-19,1
1715191577,2024-05-08 20:06,32.80,997.03,1022.81,214,23.65,6.36,-19,1
1715191638,2024-05-08 20:07,32.96,997.05,1022.83,214,23.65,6.44,-20,1
1715191700,2024-05-08 20:08,32.92,997.08,1022.87,214,23.64,6.41,-19,1
1715191761,2024-05-08 20:09,32.93,997.08,1022.86,214,23.64,6.41,-20,1
1715191884,2024-05-08 20:11,32.92,997.11,1022.90,214,23.64,6.41,-19,1
1715191945,2024-05-08 20:12,32.94,997.13,1022.91,214,23.64,6.42,-18,1
1715192006,2024-05-08 20:13,32.90,997.15,1022.93,214,23.63,6.39,-19,1
1715192067,2024-05-08 20:14,32.96,997.15,1022.94,214,23.62,6.41,-19,1
1715192129,2024-05-08 20:15,33.02,997.20,1022.98,214,23.63,6.44,-19,1
1715192190,2024-05-08 20:16,32.93,997.19,1022.97,214,23.62,6.39,-20,1
1715192251,2024-05-08 20:17,32.90,997.18,1022.96,214,23.62,6.38,-18,1
1715192313,2024-05-08 20:18,32.99,997.21,1023.00,214,23.63,6.43,-17,1
1715192374,2024-05-08 20:19,32.94,997.22,1023.01,214,23.61,6.39,-20,1
1715192435,2024-05-08 20:20,33.00,997.22,1023.01,214,23.61,6.41,-18,1
1715192497,2024-05-08 20:21,32.93,997.22,1023.00,214,23.61,6.39,-17,1
1715192558,2024-05-08 20:22,32.91,997.22,1023.00,214,23.60,6.37,-19,1
1715192619,2024-05-08 20:23,32.90,997.25,1023.03,214,23.60,6.36,-18,1
1715192681,2024-05-08 20:24,32.92,997.25,1023.03,214,23.60,6.37,-15,1
1715192742,2024-05-08 20:25,32.89,997.25,1023.03,214,23.61,6.37,-17,1
1715192803,2024-05-08 20:26,32.93,997.26,1023.05,214,23.60,6.38,-18,1
1715192865,2024-05-08 20:27,33.09,997.27,1023.05,214,23.60,6.45,-19,1
1715192926,2024-05-08 20:28,33.05,997.30,1023.08,214,23.59,6.42,-20,1
1715192988,2024-05-08 20:29,33.04,997.31,1023.09,214,23.59,6.42,-17,1
1715193050,2024-05-08 20:30,32.70,997.29,1023.07,214,23.59,6.27,-17,1
1715193111,2024-05-08 20:31,32.89,997.32,1023.10,214,23.59,6.35,-19,1
1715193172,2024-05-08 20:32,33.01,997.36,1023.14,214,23.59,6.41,-16,1
1715193295,2024-05-08 20:34,33.05,997.35,1023.13,214,23.57,6.40,-20,1
1715193356,2024-05-08 20:35,33.01,997.36,1023.15,214,23.56,6.38,-20,1
1715193417,2024-05-08 20:36,32.99,997.38,1023.16,214,23.58,6.39,-20,1
1715193479,2024-05-08 20:37,33.00,997.40,1023.18,214,23.58,6.39,-19,1
1715193540,2024-05-08 20:39,32.98,997.37,1023.15,214,23.57,6.37,-19,1
1715193601,2024-05-08 20:40,33.04,997.41,1023.19,214,23.55,6.38,-20,1
1715193663,2024-05-08 20:41,33.04,997.40,1023.19,214,23.55,6.38,-18,1
1715193724,2024-05-08 20:42,33.07,997.43,1023.21,214,23.57,6.41,-20,1
1715193785,2024-05-08 20:43,33.03,997.43,1023.21,214,23.55,6.38,-19,1
1715193846,2024-05-08 20:44,33.04,997.45,1023.23,214,23.55,6.38,-19,1
1715193908,2024-05-08 20:45,33.04,997.47,1023.25,214,23.55,6.38,-19,1
1715193969,2024-05-08 20:46,33.11,997.51,1023.29,214,23.55,6.41,-19,1
1715194030,2024-05-08 20:47,33.00,997.52,1023.30,214,23.55,6.36,-18,1
1715194091,2024-05-08 20:48,33.03,997.55,1023.33,214,23.54,6.37,-20,1
1715194152,2024-05-08 20:49,33.03,997.53,1023.32,214,23.53,6.36,-19,1
1715194214,2024-05-08 20:50,33.02,997.57,1023.36,214,23.54,6.37,-20,1
1715194275,2024-05-08 20:51,33.06,997.59,1023.38,214,23.54,6.38,-20,1
1715194336,2024-05-08 20:52,33.03,997.59,1023.37,214,23.53,6.36,-20,1
1715194398,2024-05-08 20:53,33.05,997.63,1023.41,214,23.53,6.37,-17,1
1715194459,2024-05-08 20:54,33.08,997.63,1023.41,214,23.52,6.37,-19,1
1715194521,2024-05-08 20:55,32.88,997.64,1023.42,214,23.52,6.28,-19,1
1715194582,2024-05-08 20:56,33.18,997.65,1023.43,214,23.51,6.41,-19,1
1715194643,2024-05-08 20:57,33.02,997.66,1023.45,214,23.53,6.36,-19,1
1715194704,2024-05-08 20:58,33.10,997.67,1023.45,214,23.52,6.38,-18,1
1715194765,2024-05-08 20:59,33.13,997.68,1023.46,214,23.51,6.39,-18,1
1715194827,2024-05-08 21:00,33.20,997.69,1023.47,214,23.51,6.41,-19,1
1715194888,2024-05-08 21:01,33.28,997.68,1023.46,214,23.51,6.45,-20,1
1715194950,2024-05-08 21:02,33.02,997.69,1023.47,214,23.52,6.35,-17,1
1715195011,2024-05-08 21:03,33.02,997.68,1023.47,214,23.54,6.37,-19,1
1715195072,2024-05-08 21:04,32.86,997.69,1023.47,214,23.52,6.27,-19,1
1715195134,2024-05-08 21:05,33.09,997.71,1023.49,214,23.51,6.37,-19,1
1715195195,2024-05-08 21:06,33.17,997.70,1023.48,214,23.50,6.40,-18,1
1715195256,2024-05-08 21:07,33.13,997.70,1023.48,214,23.50,6.38,-18,1
1715195317,2024-05-08 21:08,32.65,997.73,1023.51,214,23.50,6.16,-18,1
1715195379,2024-05-08 21:09,33.12,997.75,1023.53,214,23.50,6.37,-16,1
1715195440,2024-05-08 21:10,33.41,997.75,1023.53,214,23.49,6.49,-20,1
1715195501,2024-05-08 21:11,33.19,997.77,1023.55,214,23.50,6.41,-19,1
1715195562,2024-05-08 21:12,33.14,997.77,1023.55,214,23.48,6.36,-20,1
1715195623,2024-05-08 21:13,33.15,997.77,1023.55,214,23.49,6.38,-19,1
1715195685,2024-05-08 21:14,33.26,997.79,1023.57,214,23.49,6.43,-19,1
1715195746,2024-05-08 21:15,33.16,997.79,1023.57,214,23.49,6.38,-19,1
1715195808,2024-05-08 21:16,33.14,997.80,1023.59,214,23.48,6.36,-19,1
1715195869,2024-05-08 21:17,33.23,997.84,1023.62,214,23.48,6.40,-18,1
1715195930,2024-05-08 21:18,33.21,997.83,1023.61,214,23.48,6.40,-19,1
1715195992,2024-05-08 21:19,33.18,997.84,1023.62,214,23.48,6.38,-18,1
1715196053,2024-05-08 21:20,33.20,997.85,1023.63,214,23.49,6.40,-18,1
1715196114,2024-05-08 21:21,33.27,997.86,1023.64,214,23.47,6.41,-19,1
1715196176,2024-05-08 21:22,33.20,997.86,1023.65,214,23.47,6.38,-18,1
1715196298,2024-05-08 21:24,33.17,997.89,1023.67,214,23.46,6.36,-20,1
1715196360,2024-05-08 21:26,33.19,997.90,1023.68,214,23.47,6.38,-20,1
1715196421,2024-05-08 21:27,33.19,997.88,1023.66,214,23.46,6.37,-20,1
1715196482,2024-05-08 21:28,33.17,997.86,1023.64,214,23.47,6.37,-18,1
1715196543,2024-05-08 21:29,33.18,997.89,1023.67,214,23.46,6.36,-20,1
1715196605,2024-05-08 21:30,33.14,997.86,1023.64,214,23.46,6.35,-20,1
1715196666,2024-05-08 21:31,33.44,997.88,1023.66,214,23.45,6.47,-19,1
1715196727,2024-05-08 21:32,33.20,997.89,1023.67,214,23.45,6.36,-19,1
1715196788,2024-05-08 21:33,33.22,997.89,1023.67,214,23.45,6.37,-19,1
1715196850,2024-05-08 21:34,33.28,997.92,1023.70,214,23.44,6.39,-21,1
1715196911,2024-05-08 21:35,33.26,997.93,1023.72,214,23.45,6.39,-19,1
1715196972,2024-05-08 21:36,33.28,997.93,1023.72,214,23.44,6.39,-18,1
1715197034,2024-05-08 21:37,33.21,997.92,1023.71,214,23.43,6.35,-20,1
1715197095,2024-05-08 21:38,33.38,997.96,1023.74,214,23.45,6.44,-19,1
1715197156,2024-05-08 21:39,33.27,997.96,1023.74,214,23.43,6.38,-19,1
1715197278,2024-05-08 21:41,33.27,997.96,1023.74,214,23.43,6.38,-19,1
1715197340,2024-05-08 21:42,33.72,997.97,1023.75,214,23.43,6.57,-20,1
1715197401,2024-05-08 21:43,33.22,997.95,1023.73,214,23.43,6.36,-18,1
1715197463,2024-05-08 21:44,33.29,997.96,1023.75,214,23.43,6.38,-18,1
1715197524,2024-05-08 21:45,33.28,998.01,1023.79,214,23.43,6.38,-20,1
1715197585,2024-05-08 21:46,33.34,998.01,1023.79,214,23.42,6.40,-19,1
1715197646,2024-05-08 21:47,33.22,997.99,1023.78,214,23.43,6.36,-20,1
1715197707,2024-05-08 21:48,33.22,997.99,1023.78,214,23.43,6.36,-20,1
1715197768,2024-05-08 21:49,33.26,998.01,1023.80,214,23.42,6.37,-20,1
1715197830,2024-05-08 21:50,33.27,998.03,1023.82,214,23.42,6.37,-19,1
1715197891,2024-05-08 21:51,33.30,998.02,1023.81,214,23.41,6.37,-20,1
1715197952,2024-05-08 21:52,33.39,998.05,1023.83,214,23.42,6.42,-16,1
1715198014,2024-05-08 21:53,33.22,998.02,1023.81,214,23.42,6.35,-17,1
1715198075,2024-05-08 21:54,33.30,998.03,1023.81,214,23.42,6.38,-18,1
1715198136,2024-05-08 21:55,33.28,998.00,1023.78,214,23.41,6.36,-19,1
1715198259,2024-05-08 21:57,33.30,998.03,1023.81,214,23.41,6.37,-18,1
1715198320,2024-05-08 21:58,33.34,998.03,1023.81,214,23.41,6.39,-20,1
1715198381,2024-05-08 21:59,33.37,998.06,1023.84,214,23.41,6.41,-18,1
1715198443,2024-05-08 22:00,33.00,998.02,1023.80,214,23.40,6.23,-19,1
1715198504,2024-05-08 22:01,33.17,998.03,1023.81,214,23.40,6.31,-20,1
1715198565,2024-05-08 22:02,33.34,998.05,1023.83,214,23.38,6.36,-19,1
1715198687,2024-05-08 22:04,33.33,998.04,1023.82,214,23.38,6.36,-20,1
1715198749,2024-05-08 22:05,33.39,998.05,1023.83,214,23.39,6.40,-19,1
1715198810,2024-05-08 22:06,33.31,998.07,1023.85,214,23.40,6.37,-19,1
1715198871,2024-05-08 22:07,33.37,998.03,1023.81,214,23.37,6.37,-18,1
1715198932,2024-05-08 22:08,33.38,998.06,1023.85,214,23.36,6.36,-16,1
1715198993,2024-05-08 22:09,33.31,998.08,1023.87,214,23.38,6.35,-20,1
1715199055,2024-05-08 22:10,33.30,998.07,1023.86,214,23.37,6.34,-17,1
1715199116,2024-05-08 22:11,33.38,998.10,1023.89,214,23.37,6.37,-18,1
1715199177,2024-05-08 22:12,33.34,998.09,1023.87,214,23.39,6.37,-19,1
1715199238,2024-05-08 22:13,33.33,998.09,1023.87,214,23.37,6.35,-19,1
1715199299,2024-05-08 22:14,33.32,998.08,1023.86,214,23.37,6.35,-17,1
1715199361,2024-05-08 22:16,33.28,998.10,1023.88,214,23.37,6.33,-20,1
1715199422,2024-05-08 22:17,33.28,998.09,1023.87,214,23.37,6.33,-18,1
1715199483,2024-05-08 22:18,33.29,998.07,1023.86,214,23.37,6.34,-18,1
1715199544,2024-05-08 22:19,33.30,998.08,1023.87,214,23.37,6.34,-20,1
1715199606,2024-05-08 22:20,33.29,998.09,1023.87,214,23.37,6.34,-19,1
1715199667,2024-05-08 22:21,33.52,998.07,1023.86,214,23.36,6.43,-18,1
1715199728,2024-05-08 22:22,33.33,998.09,1023.88,214,23.36,6.34,-19,1
1715199790,2024-05-08 22:23,33.25,998.12,1023.91,214,23.37,6.32,-17,1
1715199912,2024-05-08 22:25,33.23,998.08,1023.86,214,23.37,6.31,-19,1
1715199974,2024-05-08 22:26,33.30,998.09,1023.88,214,23.36,6.33,-19,1
1715200035,2024-05-08 22:27,33.30,998.07,1023.86,214,23.35,6.32,-20,1
1715200096,2024-05-08 22:28,33.30,998.09,1023.87,214,23.34,6.31,-18,1
1715200157,2024-05-08 22:29,33.31,998.10,1023.88,214,23.34,6.32,-20,1
1715200218,2024-05-08 22:30,33.35,998.09,1023.87,214,23.32,6.31,-19,1
1715200341,2024-05-08 22:32,33.25,998.12,1023.90,214,23.35,6.30,-19,1
1715200402,2024-05-08 22:33,33.26,998.10,1023.88,214,23.34,6.29,-19,1
1715200463,2024-05-08 22:34,33.37,998.12,1023.91,214,23.34,6.34,-20,1
1715200525,2024-05-08 22:35,33.31,998.14,1023.92,214,23.33,6.31,-19,1
1715200586,2024-05-08 22:36,33.54,998.16,1023.94,214,23.34,6.42,-19,1
1715200647,2024-05-08 22:37,33.23,998.13,1023.91,214,23.34,6.28,-19,1
1715200770,2024-05-08 22:39,33.38,998.15,1023.93,214,23.31,6.32,-18,1
1715200831,2024-05-08 22:40,33.29,998.16,1023.95,214,23.32,6.29,-19,1
1715200892,2024-05-08 22:41,33.36,998.17,1023.96,214,23.31,6.31,-20,1
1715200953,2024-05-08 22:42,33.27,998.14,1023.92,214,23.32,6.28,-18,1
1715201015,2024-05-08 22:43,33.28,998.18,1023.96,214,23.32,6.29,-17,1
1715201076,2024-05-08 22:44,33.32,998.17,1023.95,214,23.32,6.30,-18,1
1715201137,2024-05-08 22:45,33.27,998.19,1023.97,214,23.33,6.29,-20,1
1715201199,2024-05-08 22:46,33.34,998.18,1023.97,214,23.30,6.30,-19,1
1715201260,2024-05-08 22:47,33.27,998.23,1024.01,214,23.32,6.28,-20,1
1715201321,2024-05-08 22:48,33.28,998.21,1023.99,214,23.32,6.29,-17,1
1715201382,2024-05-08 22:49,33.66,998.20,1023.98,214,23.33,6.46,-18,1
1715201443,2024-05-08 22:50,33.25,998.23,1024.01,214,23.32,6.27,-18,1
1715201505,2024-05-08 22:51,33.28,998.22,1024.00,214,23.31,6.28,-17,1
1715201566,2024-05-08 22:52,33.32,998.22,1024.00,214,23.30,6.29,-17,1
1715201627,2024-05-08 22:53,33.25,998.24,1024.02,214,23.31,6.26,-20,1
1715201689,2024-05-08 22:54,33.28,998.26,1024.04,214,23.31,6.28,-20,1
1715201751,2024-05-08 22:55,33.26,998.26,1024.05,214,23.31,6.27,-18,1
1715201812,2024-05-08 22:56,33.29,998.25,1024.03,214,23.29,6.26,-17,1
1715201873,2024-05-08 22:57,33.29,998.27,1024.06,214,23.30,6.27,-17,1
1715201996,2024-05-08 22:59,33.32,998.28,1024.06,214,23.28,6.27,-19,1
1715202057,2024-05-08 23:00,33.43,998.31,1024.09,214,23.28,6.32,-19,1
1715202119,2024-05-08 23:01,33.38,998.29,1024.07,214,23.28,6.29,-20,1
1715202180,2024-05-08 23:03,33.15,998.31,1024.09,214,23.29,6.20,-19,1
1715202241,2024-05-08 23:04,33.30,998.31,1024.10,214,23.28,6.26,-19,1
1715202302,2024-05-08 23:05,33.33,998.30,1024.08,214,23.28,6.27,-19,1
1715202364,2024-05-08 23:06,33.33,998.30,1024.08,214,23.27,6.26,-20,1
1715202425,2024-05-08 23:07,33.30,998.31,1024.09,214,23.27,6.25,-19,1
1715202486,2024-05-08 23:08,33.30,998.31,1024.09,214,23.26,6.24,-19,1
1715202547,2024-05-08 23:09,33.30,998.34,1024.12,214,23.26,6.24,-21,1
1715202609,2024-05-08 23:10,33.32,998.33,1024.11,214,23.25,6.24,-19,1
1715202670,2024-05-08 23:11,33.31,998.34,1024.13,214,23.26,6.24,-18,1
1715202732,2024-05-08 23:12,33.29,998.34,1024.13,214,23.26,6.24,-20,1
1715202793,2024-05-08 23:13,33.29,998.36,1024.14,214,23.25,6.23,-20,1
1715202854,2024-05-08 23:14,33.35,998.36,1024.14,214,23.25,6.26,-20,1
1715202915,2024-05-08 23:15,33.15,998.34,1024.13,214,23.24,6.16,-19,1
1715202977,2024-05-08 23:16,33.24,998.34,1024.12,214,23.25,6.21,-19,1
1715203038,2024-05-08 23:17,33.26,998.34,1024.12,214,23.25,6.22,-18,1
1715203099,2024-05-08 23:18,33.28,998.36,1024.15,214,23.24,6.22,-20,1
1715203160,2024-05-08 23:19,33.27,998.36,1024.14,214,23.25,6.22,-19,1
1715203222,2024-05-08 23:20,33.27,998.39,1024.17,214,23.25,6.22,-20,1
1715203346,2024-05-08 23:22,32.96,998.40,1024.18,214,23.24,6.07,-19,1
1715203407,2024-05-08 23:23,33.25,998.36,1024.15,214,23.24,6.20,-19,1
1715203468,2024-05-08 23:24,33.34,998.41,1024.19,214,23.23,6.23,-20,1
1715203530,2024-05-08 23:25,33.28,998.41,1024.19,214,23.24,6.22,-19,1
1715203591,2024-05-08 23:26,33.29,998.41,1024.20,214,23.23,6.21,-20,1
1715203652,2024-05-08 23:27,33.26,998.43,1024.22,214,23.23,6.20,-20,1
1715203713,2024-05-08 23:28,33.45,998.46,1024.24,214,23.22,6.27,-20,1
1715203775,2024-05-08 23:29,33.17,998.46,1024.24,214,23.23,6.16,-19,1
1715203836,2024-05-08 23:30,33.29,998.44,1024.22,214,23.22,6.20,-19,1
1715203897,2024-05-08 23:31,33.14,998.46,1024.25,214,23.22,6.14,-18,1
1715203958,2024-05-08 23:32,33.26,998.49,1024.27,214,23.23,6.20,-20,1
1715204081,2024-05-08 23:34,33.21,998.48,1024.26,214,23.24,6.18,-19,1
1715204142,2024-05-08 23:35,33.25,998.50,1024.28,214,23.23,6.19,-19,1
1715204265,2024-05-08 23:37,33.25,998.50,1024.28,214,23.23,6.19,-18,1
1715204326,2024-05-08 23:38,33.30,998.49,1024.28,214,23.20,6.19,-19,1
1715204387,2024-05-08 23:39,33.27,998.51,1024.30,214,23.21,6.19,-18,1
1715204449,2024-05-08 23:40,33.28,998.53,1024.31,214,23.20,6.18,-19,1
1715204510,2024-05-08 23:41,33.29,998.56,1024.34,214,23.20,6.19,-21,1
1715204571,2024-05-08 23:42,33.26,998.53,1024.31,214,23.20,6.17,-18,1
1715204633,2024-05-08 23:43,33.24,998.55,1024.34,214,23.22,6.18,-19,1
1715204694,2024-05-08 23:44,33.24,998.56,1024.35,214,23.21,6.17,-19,1
1715204755,2024-05-08 23:45,33.29,998.57,1024.35,214,23.19,6.18,-19,1
1715204817,2024-05-08 23:46,33.27,998.56,1024.34,214,23.20,6.18,-19,1
1715204878,2024-05-08 23:47,33.25,998.55,1024.34,214,23.18,6.15,-18,1
1715204940,2024-05-08 23:49,33.30,998.55,1024.33,214,23.19,6.18,-16,1
1715205001,2024-05-08 23:50,33.00,998.57,1024.35,214,23.19,6.05,-19,1
1715205062,2024-05-08 23:51,33.27,998.57,1024.36,214,23.19,6.17,-18,1
1715205123,2024-05-08 23:52,33.40,998.57,1024.36,214,23.20,6.23,-19,1
1715205185,2024-05-08 23:53,33.27,998.59,1024.37,214,23.19,6.17,-20,1
1715205246,2024-05-08 23:54,33.27,998.58,1024.36,214,23.19,6.17,-17,1
1715205307,2024-05-08 23:55,33.27,998.59,1024.37,214,23.18,6.16,-19,1
1715205369,2024-05-08 23:56,33.27,998.60,1024.38,214,23.18,6.16,-17,1
1715205431,2024-05-08 23:57,33.25,998.58,1024.36,214,23.18,6.15,-18,1
1715205493,2024-05-08 23:58,33.23,998.60,1024.38,214,23.20,6.16,-20,1
1715205554,2024-05-08 23:59,33.26,998.58,1024.37,214,23.19,6.16,-18,1