1715205676,2024-05-09 00:01,33.27,998.66,1024.44,214,23.18,6.16,-17,1
1715205738,2024-05-09 00:02,33.31,998.67,1024.45,214,23.17,6.17,-19,1
1715205799,2024-05-09 00:03,33.32,998.67,1024.45,214,23.17,6.17,-19,1
1715205860,2024-05-09 00:04,33.31,998.67,1024.45,214,23.17,6.17,-20,1
1715205921,2024-05-09 00:05,33.29,998.70,1024.49,214,23.17,6.16,-19,1
1715205983,2024-05-09 00:06,33.33,998.67,1024.46,214,23.17,6.18,-20,1
1715206044,2024-05-09 00:07,33.33,998.70,1024.49,214,23.16,6.17,-20,1
1715206105,2024-05-09 00:08,33.30,998.67,1024.45,214,23.17,6.16,-20,1
1715206166,2024-05-09 00:09,33.30,998.66,1024.44,214,23.15,6.15,-17,1
1715206227,2024-05-09 00:10,33.28,998.69,1024.47,214,23.16,6.14,-19,1
1715206289,2024-05-09 00:11,33.30,998.70,1024.49,214,23.15,6.15,-19,1
1715206411,2024-05-09 00:13,33.31,998.72,1024.50,214,23.15,6.15,-18,1
1715206472,2024-05-09 00:14,33.29,998.74,1024.52,214,23.16,6.15,-18,1
1715206533,2024-05-09 00:15,33.30,998.74,1024.52,214,23.15,6.15,-19,1
1715206598,2024-05-09 00:16,33.31,998.76,1024.54,214,23.14,6.14,-17,1
1715206658,2024-05-09 00:17,33.28,998.79,1024.57,214,23.15,6.14,-16,1
1715206781,2024-05-09 00:19,33.30,998.78,1024.56,214,23.15,6.15,-20,1
1715206842,2024-05-09 00:20,33.29,998.81,1024.59,214,23.15,6.14,-15,1
1715206904,2024-05-09 00:21,33.28,998.77,1024.55,214,23.14,6.13,-19,1
1715206965,2024-05-09 00:22,33.26,998.80,1024.58,214,23.14,6.12,-19,1
1715207026,2024-05-09 00:23,33.34,998.78,1024.57,214,23.15,6.16,-20,1
1715207088,2024-05-09 00:24,33.25,998.79,1024.58,214,23.15,6.12,-16,1
1715207149,2024-05-09 00:25,33.28,998.83,1024.62,214,23.15,6.14,-19,1
1715207210,2024-05-09 00:26,33.26,998.80,1024.59,214,23.15,6.13,-19,1
1715207272,2024-05-09 00:27,33.26,998.81,1024.60,214,23.15,6.13,-17,1
1715207333,2024-05-09 00:28,33.23,998.83,1024.61,214,23.15,6.12,-20,1
1715207394,2024-05-09 00:29,33.29,998.83,1024.61,214,23.14,6.13,-19,1
1715207455,2024-05-09 00:30,33.29,998.83,1024.62,214,23.13,6.12,-18,1
1715207517,2024-05-09 00:31,33.30,998.80,1024.58,214,23.12,6.12,-20,1
1715207578,2024-05-09 00:32,33.28,998.81,1024.59,214,23.13,6.12,-20,1
1715207639,2024-05-09 00:33,33.29,998.79,1024.57,214,23.13,6.12,-21,1
1715207701,2024-05-09 00:35,33.27,998.77,1024.56,214,23.11,6.10,-18,1
1715207762,2024-05-09 00:36,33.30,998.79,1024.57,214,23.11,6.11,-20,1
1715207823,2024-05-09 00:37,33.31,998.78,1024.56,214,23.11,6.11,-19,1
1715207885,2024-05-09 00:38,33.33,998.82,1024.60,214,23.09,6.11,-19,1
1715207946,2024-05-09 00:39,33.39,998.84,1024.62,214,23.10,6.14,-19,1
1715208007,2024-05-09 00:40,33.30,998.81,1024.60,214,23.11,6.11,-20,1
1715208068,2024-05-09 00:41,33.13,998.85,1024.64,214,23.11,6.04,-19,1
1715208130,2024-05-09 00:42,33.25,998.88,1024.67,214,23.12,6.10,-19,1
1715208191,2024-05-09 00:43,33.29,998.85,1024.63,214,23.11,6.10,-19,1
1715208252,2024-05-09 00:44,33.29,998.87,1024.65,214,23.11,6.10,-20,1
1715208375,2024-05-09 00:46,33.25,998.90,1024.68,214,23.10,6.08,-18,1
1715208436,2024-05-09 00:47,33.30,998.90,1024.68,214,23.10,6.10,-19,1
1715208559,2024-05-09 00:49,33.20,998.89,1024.68,214,23.09,6.05,-19,1
1715208620,2024-05-09 00:50,33.32,998.90,1024.69,214,23.07,6.08,-18,1
1715208682,2024-05-09 00:51,33.32,998.91,1024.69,214,23.08,6.09,-19,1
1715208743,2024-05-09 00:52,33.29,998.91,1024.69,214,23.08,6.08,-19,1
1715208804,2024-05-09 00:53,33.28,998.90,1024.68,214,23.09,6.09,-20,1
1715208866,2024-05-09 00:54,33.28,998.90,1024.68,214,23.09,6.09,-19,1
1715208927,2024-05-09 00:55,33.28,998.89,1024.68,214,23.08,6.08,-18,1
1715208988,2024-05-09 00:56,33.26,998.91,1024.69,214,23.09,6.08,-19,1
1715209050,2024-05-09 00:57,33.26,998.95,1024.73,214,23.09,6.08,-20,1
1715209111,2024-05-09 00:58,33.30,998.93,1024.72,214,23.07,6.08,-20,1
1715209172,2024-05-09 00:59,33.25,998.93,1024.71,214,23.09,6.07,-20,1
1715209233,2024-05-09 01:00,33.28,998.92,1024.70,214,23.08,6.08,-19,1
1715209294,2024-05-09 01:01,33.29,998.93,1024.71,214,23.07,6.07,-19,1
1715209356,2024-05-09 01:02,33.28,998.94,1024.73,214,23.07,6.07,-19,1
1715209417,2024-05-09 01:03,33.29,998.91,1024.69,214,23.06,6.06,-20,1
1715209479,2024-05-09 01:04,33.34,998.89,1024.67,214,23.05,6.07,-19,1
1715209540,2024-05-09 01:05,33.29,998.90,1024.68,214,23.06,6.06,-20,1
1715209601,2024-05-09 01:06,33.31,998.89,1024.68,214,23.05,6.06,-17,1
1715209663,2024-05-09 01:07,33.30,998.87,1024.65,214,23.06,6.07,-19,1
1715209724,2024-05-09 01:08,33.28,998.87,1024.66,214,23.07,6.07,-19,1
1715209785,2024-05-09 01:09,33.26,998.89,1024.67,214,23.07,6.06,-19,1
1715209908,2024-05-09 01:11,33.29,998.90,1024.68,214,23.05,6.05,-19,1
1715209969,2024-05-09 01:12,33.21,998.91,1024.70,214,23.07,6.03,-20,1
1715210030,2024-05-09 01:13,33.40,998.91,1024.70,214,23.06,6.11,-15,1
1715210092,2024-05-09 01:14,33.28,998.89,1024.67,214,23.06,6.06,-19,1
1715210153,2024-05-09 01:15,33.29,998.88,1024.67,214,23.05,6.05,-19,1
1715210214,2024-05-09 01:16,33.27,998.89,1024.67,214,23.05,6.04,-18,1
1715210276,2024-05-09 01:17,33.27,998.88,1024.66,214,23.06,6.05,-20,1
1715210337,2024-05-09 01:18,33.27,998.88,1024.66,214,23.06,6.05,-19,1
1715210459,2024-05-09 01:20,33.27,998.87,1024.65,214,23.05,6.04,-19,1
1715210521,2024-05-09 01:22,33.30,998.89,1024.67,214,23.04,6.05,-18,1
1715210582,2024-05-09 01:23,33.27,998.90,1024.69,214,23.04,6.04,-21,1
1715210643,2024-05-09 01:24,33.27,998.89,1024.67,214,23.04,6.04,-19,1
1715210704,2024-05-09 01:25,33.29,998.92,1024.70,214,23.04,6.05,-18,1
1715210765,2024-05-09 01:26,33.28,998.91,1024.69,214,23.03,6.03,-18,1
1715210826,2024-05-09 01:27,33.32,998.91,1024.69,214,23.03,6.05,-18,1
1715210888,2024-05-09 01:28,33.27,998.94,1024.72,214,23.04,6.04,-20,1
1715210949,2024-05-09 01:29,33.27,998.94,1024.72,214,23.05,6.04,-18,1
1715211010,2024-05-09 01:30,33.26,998.93,1024.72,214,23.04,6.03,-18,1
1715211071,2024-05-09 01:31,33.41,998.93,1024.72,214,23.03,6.09,-20,1
1715211133,2024-05-09 01:32,33.28,998.95,1024.74,214,23.03,6.03,-19,1
1715211194,2024-05-09 01:33,33.26,998.95,1024.74,214,23.03,6.02,-19,1
1715211255,2024-05-09 01:34,33.26,998.94,1024.73,214,23.04,6.03,-20,1
1715211378,2024-05-09 01:36,33.27,998.97,1024.75,214,23.03,6.03,-19,1
1715211439,2024-05-09 01:37,33.30,998.98,1024.76,214,23.02,6.03,-18,1
1715211500,2024-05-09 01:38,33.29,998.99,1024.77,214,23.02,6.03,-19,1
1715211562,2024-05-09 01:39,33.29,998.98,1024.76,214,23.03,6.04,-19,1
1715211624,2024-05-09 01:40,33.30,999.00,1024.78,214,23.02,6.03,-21,1
1715211685,2024-05-09 01:41,33.28,998.96,1024.74,214,23.02,6.02,-18,1
1715211746,2024-05-09 01:42,33.27,998.96,1024.75,214,23.01,6.01,-19,1
1715211807,2024-05-09 01:43,33.30,998.96,1024.74,214,23.01,6.02,-21,1
1715211868,2024-05-09 01:44,32.89,998.97,1024.76,214,23.02,5.85,-20,1
1715211930,2024-05-09 01:45,33.27,998.96,1024.74,214,23.02,6.02,-18,1
1715211991,2024-05-09 01:46,33.26,998.95,1024.73,214,23.00,6.00,-19,1
1715212052,2024-05-09 01:47,33.25,998.98,1024.76,214,23.02,6.01,-18,1
1715212113,2024-05-09 01:48,33.27,998.96,1024.74,214,23.01,6.01,-19,1
1715212174,2024-05-09 01:49,33.26,998.91,1024.69,214,23.01,6.00,-19,1
1715212297,2024-05-09 01:51,33.23,998.88,1024.67,214,23.01,5.99,-19,1
1715212358,2024-05-09 01:52,33.25,998.86,1024.65,214,23.00,5.99,-19,1
1715212420,2024-05-09 01:53,33.08,998.83,1024.61,214,22.98,5.90,-19,1
1715212481,2024-05-09 01:54,33.16,998.83,1024.61,214,22.99,5.94,-20,1
1715212542,2024-05-09 01:55,33.28,998.84,1024.62,214,22.98,5.99,-19,1
1715212603,2024-05-09 01:56,33.22,998.80,1024.58,214,23.01,5.99,-19,1
1715212664,2024-05-09 01:57,33.24,998.82,1024.60,214,22.99,5.98,-18,1
1715212726,2024-05-09 01:58,33.11,998.84,1024.63,214,23.00,5.93,-20,1
1715212848,2024-05-09 02:00,33.23,998.86,1024.64,214,22.98,5.97,-18,1
1715212910,2024-05-09 02:01,33.23,998.87,1024.65,214,22.99,5.98,-19,1
1715212971,2024-05-09 02:02,33.25,998.86,1024.64,214,22.98,5.98,-18,1
1715213032,2024-05-09 02:03,33.23,998.89,1024.68,214,22.99,5.98,-18,1
1715213093,2024-05-09 02:04,33.22,998.89,1024.67,214,22.99,5.97,-18,1
1715213155,2024-05-09 02:05,33.23,998.85,1024.63,214,22.98,5.97,-19,1
1715213216,2024-05-09 02:06,33.21,998.90,1024.68,214,22.98,5.96,-18,1
1715213277,2024-05-09 02:07,33.21,998.90,1024.68,214,22.98,5.96,-19,1
1715213339,2024-05-09 02:08,33.20,998.90,1024.68,214,22.99,5.96,-16,1
1715213400,2024-05-09 02:10,33.21,998.92,1024.70,214,22.97,5.95,-18,1
1715213461,2024-05-09 02:11,33.08,998.92,1024.70,214,22.97,5.89,-20,1
1715213523,2024-05-09 02:12,33.19,998.93,1024.71,214,22.96,5.93,-19,1
1715213584,2024-05-09 02:13,33.19,998.91,1024.70,214,22.97,5.94,-18,1
1715213645,2024-05-09 02:14,33.17,998.90,1024.69,214,22.97,5.93,-19,1
1715213707,2024-05-09 02:15,33.16,998.92,1024.71,214,22.97,5.92,-16,1
1715213768,2024-05-09 02:16,33.15,998.90,1024.68,214,22.98,5.93,-19,1
1715213829,2024-05-09 02:17,33.13,998.90,1024.69,214,22.98,5.92,-19,1
1715213890,2024-05-09 02:18,33.13,998.93,1024.72,214,22.98,5.92,-19,1
1715213951,2024-05-09 02:19,33.17,998.94,1024.72,214,22.97,5.93,-19,1
1715214013,2024-05-09 02:20,33.11,998.93,1024.71,214,22.98,5.91,-19,1
1715214074,2024-05-09 02:21,33.21,998.93,1024.71,214,22.97,5.95,-20,1
1715214135,2024-05-09 02:22,33.14,998.96,1024.74,214,22.97,5.92,-19,1
1715214196,2024-05-09 02:23,33.13,998.97,1024.75,214,22.97,5.91,-20,1
1715214258,2024-05-09 02:24,33.00,998.96,1024.74,214,22.97,5.86,-19,1
1715214319,2024-05-09 02:25,33.11,998.94,1024.73,214,22.97,5.91,-19,1
1715214442,2024-05-09 02:27,33.10,998.96,1024.75,214,22.97,5.90,-20,1
1715214503,2024-05-09 02:28,33.09,998.96,1024.74,214,22.97,5.90,-19,1
1715214564,2024-05-09 02:29,33.12,998.94,1024.72,214,22.95,5.89,-19,1
1715214625,2024-05-09 02:30,33.12,998.93,1024.71,214,22.96,5.90,-18,1
1715214686,2024-05-09 02:31,33.13,998.95,1024.73,214,22.95,5.90,-17,1
1715214747,2024-05-09 02:32,33.11,998.95,1024.73,214,22.96,5.90,-19,1
1715214809,2024-05-09 02:33,33.11,999.00,1024.78,214,22.96,5.90,-20,1
1715214870,2024-05-09 02:34,33.12,999.00,1024.78,214,22.95,5.89,-18,1
1715214931,2024-05-09 02:35,33.13,999.00,1024.79,214,22.96,5.91,-18,1
1715214992,2024-05-09 02:36,33.11,999.02,1024.80,214,22.96,5.90,-19,1
1715215115,2024-05-09 02:38,33.15,999.02,1024.81,214,22.95,5.91,-19,1
1715215237,2024-05-09 02:40,33.08,998.98,1024.77,214,22.96,5.88,-18,1
1715215360,2024-05-09 02:42,33.11,998.99,1024.77,214,22.95,5.89,-18,1
1715215421,2024-05-09 02:43,33.10,998.98,1024.76,214,22.94,5.87,-18,1
1715215482,2024-05-09 02:44,33.07,998.94,1024.73,214,22.95,5.87,-18,1
1715215544,2024-05-09 02:45,33.11,998.95,1024.73,214,22.94,5.88,-18,1
1715215605,2024-05-09 02:46,33.08,998.97,1024.75,214,22.94,5.86,-18,1
1715215666,2024-05-09 02:47,33.08,998.98,1024.76,214,22.95,5.87,-19,1
1715215728,2024-05-09 02:48,33.09,998.98,1024.76,214,22.95,5.88,-17,1
1715215789,2024-05-09 02:49,33.08,998.97,1024.75,214,22.94,5.86,-20,1
1715215850,2024-05-09 02:50,33.23,998.96,1024.74,214,22.93,5.92,-19,1
1715215973,2024-05-09 02:52,33.12,998.95,1024.73,214,22.93,5.87,-18,1
1715216034,2024-05-09 02:53,33.08,998.96,1024.74,214,22.94,5.86,-20,1
1715216095,2024-05-09 02:54,32.86,998.94,1024.72,214,22.93,5.76,-21,1
1715216156,2024-05-09 02:55,33.09,998.95,1024.73,214,22.93,5.86,-19,1
1715216219,2024-05-09 02:56,33.13,998.94,1024.73,214,22.93,5.88,-19,1
1715216280,2024-05-09 02:58,32.77,998.92,1024.71,214,22.93,5.72,-18,1
1715216403,2024-05-09 03:00,33.21,998.91,1024.69,214,22.92,5.90,-18,1
1715216464,2024-05-09 03:01,33.06,998.94,1024.72,214,22.93,5.85,-20,1
1715216525,2024-05-09 03:02,32.92,998.95,1024.73,214,22.92,5.78,-19,1
1715216586,2024-05-09 03:03,33.04,998.94,1024.72,214,22.93,5.84,-20,1
1715216709,2024-05-09 03:05,33.06,998.93,1024.71,214,22.92,5.84,-20,1
1715216770,2024-05-09 03:06,33.09,998.94,1024.72,214,22.93,5.86,-20,1
1715216831,2024-05-09 03:07,33.01,998.93,1024.71,214,22.93,5.83,-18,1
1715216892,2024-05-09 03:08,33.04,998.93,1024.72,214,22.93,5.84,-19,1
1715216953,2024-05-09 03:09,33.06,998.94,1024.73,214,22.91,5.83,-18,1
1715217015,2024-05-09 03:10,32.85,998.95,1024.73,214,22.92,5.75,-20,1
1715217076,2024-05-09 03:11,33.05,998.95,1024.74,214,22.91,5.83,-20,1
1715217199,2024-05-09 03:13,32.90,998.95,1024.73,214,22.90,5.75,-16,1
1715217260,2024-05-09 03:14,33.03,999.00,1024.79,214,22.91,5.82,-20,1
1715217321,2024-05-09 03:15,33.02,998.98,1024.77,214,22.91,5.81,-19,1
1715217382,2024-05-09 03:16,33.00,998.99,1024.77,214,22.91,5.80,-20,1
1715217505,2024-05-09 03:18,32.96,998.98,1024.76,214,22.91,5.79,-17,1
1715217566,2024-05-09 03:19,32.98,998.99,1024.77,214,22.91,5.79,-20,1
1715217627,2024-05-09 03:20,32.96,998.97,1024.75,214,22.90,5.78,-19,1
1715217688,2024-05-09 03:21,32.95,998.99,1024.78,214,22.91,5.78,-19,1
1715217749,2024-05-09 03:22,32.95,998.99,1024.78,214,22.90,5.78,-19,1
1715217811,2024-05-09 03:23,32.95,999.01,1024.79,214,22.90,5.78,-19,1
1715217872,2024-05-09 03:24,32.95,999.00,1024.78,214,22.90,5.78,-18,1
1715217933,2024-05-09 03:25,32.95,999.01,1024.80,214,22.89,5.77,-19,1
1715217994,2024-05-09 03:26,32.98,999.03,1024.82,214,22.90,5.78,-17,1
1715218055,2024-05-09 03:27,32.93,999.05,1024.84,214,22.90,5.77,-19,1
1715218117,2024-05-09 03:28,32.94,999.04,1024.83,214,22.90,5.77,-19,1
1715218178,2024-05-09 03:29,32.96,999.04,1024.83,214,22.89,5.77,-18,1
1715218239,2024-05-09 03:30,32.94,999.08,1024.86,214,22.89,5.76,-18,1
1715218301,2024-05-09 03:31,32.94,999.05,1024.83,214,22.89,5.76,-19,1
1715218362,2024-05-09 03:32,32.93,999.05,1024.84,214,22.89,5.76,-19,1
1715218423,2024-05-09 03:33,32.94,999.00,1024.79,214,22.88,5.75,-18,1
1715218485,2024-05-09 03:34,32.90,999.01,1024.79,214,22.89,5.74,-19,1
1715218546,2024-05-09 03:35,32.96,998.97,1024.75,214,22.88,5.76,-18,1
1715218607,2024-05-09 03:36,32.93,998.97,1024.75,214,22.87,5.74,-17,1
1715218668,2024-05-09 03:37,32.93,998.94,1024.72,214,22.87,5.74,-19,1
1715218730,2024-05-09 03:38,32.94,998.98,1024.76,214,22.88,5.75,-18,1
1715218791,2024-05-09 03:39,32.91,998.95,1024.73,214,22.88,5.74,-19,1
1715218852,2024-05-09 03:40,32.93,998.94,1024.72,214,22.87,5.74,-19,1
1715218914,2024-05-09 03:41,32.96,998.93,1024.71,214,22.87,5.75,-18,1
1715218975,2024-05-09 03:42,32.93,998.92,1024.70,214,22.87,5.74,-21,1
1715219036,2024-05-09 03:43,32.94,998.92,1024.70,214,22.86,5.73,-18,1
1715219159,2024-05-09 03:45,32.88,998.89,1024.68,214,22.87,5.72,-16,1
1715219220,2024-05-09 03:47,32.89,998.89,1024.67,214,22.87,5.72,-17,1
1715219282,2024-05-09 03:48,32.89,998.88,1024.66,214,22.87,5.72,-18,1
1715219343,2024-05-09 03:49,32.91,998.88,1024.66,214,22.86,5.72,-19,1
1715219404,2024-05-09 03:50,32.90,998.90,1024.68,214,22.86,5.71,-19,1
1715219465,2024-05-09 03:51,32.59,998.89,1024.67,214,22.85,5.57,-18,1
1715219526,2024-05-09 03:52,32.88,998.88,1024.66,214,22.85,5.70,-20,1
1715219588,2024-05-09 03:53,32.87,998.88,1024.66,214,22.85,5.70,-18,1
1715219649,2024-05-09 03:54,32.84,998.87,1024.65,214,22.85,5.68,-20,1
1715219710,2024-05-09 03:55,32.88,998.86,1024.64,214,22.84,5.69,-18,1
1715219771,2024-05-09 03:56,32.85,998.86,1024.64,214,22.85,5.69,-18,1
1715219833,2024-05-09 03:57,32.82,998.84,1024.62,214,22.84,5.66,-19,1
1715219894,2024-05-09 03:58,32.83,998.87,1024.65,214,22.83,5.66,-19,1
1715219955,2024-05-09 03:59,32.80,998.85,1024.63,214,22.84,5.65,-19,1
1715220017,2024-05-09 04:00,32.81,998.88,1024.66,214,22.83,5.65,-19,1
1715220078,2024-05-09 04:01,32.82,998.90,1024.68,214,22.83,5.65,-19,1
1715220139,2024-05-09 04:02,32.79,998.90,1024.68,214,22.83,5.64,-20,1
1715220200,2024-05-09 04:03,32.77,998.95,1024.73,214,22.84,5.64,-19,1
1715220262,2024-05-09 04:04,32.79,998.98,1024.76,214,22.84,5.65,-18,1
1715220323,2024-05-09 04:05,32.74,998.98,1024.77,214,22.83,5.62,-19,1
1715220384,2024-05-09 04:06,32.76,998.97,1024.75,214,22.83,5.63,-20,1
1715220446,2024-05-09 04:07,32.88,998.96,1024.74,214,22.83,5.68,-21,1
1715220507,2024-05-09 04:08,32.75,998.89,1024.67,214,22.83,5.63,-19,1
1715220629,2024-05-09 04:10,32.72,998.92,1024.70,214,22.82,5.60,-19,1
1715220691,2024-05-09 04:11,32.78,998.92,1024.70,214,22.81,5.62,-18,1
1715220752,2024-05-09 04:12,32.70,998.88,1024.66,214,22.82,5.59,-19,1
1715220813,2024-05-09 04:13,32.71,998.90,1024.69,214,22.82,5.60,-19,1
1715220874,2024-05-09 04:14,32.86,998.88,1024.66,214,22.81,5.66,-17,1
1715220936,2024-05-09 04:15,32.72,998.87,1024.66,214,22.80,5.58,-20,1
1715220997,2024-05-09 04:16,32.71,998.86,1024.64,214,22.81,5.59,-19,1
1715221058,2024-05-09 04:17,32.71,998.87,1024.66,214,22.80,5.58,-18,1
1715221119,2024-05-09 04:18,32.70,998.88,1024.66,214,22.80,5.57,-18,1
1715221180,2024-05-09 04:19,32.71,998.90,1024.68,214,22.80,5.58,-18,1
1715221242,2024-05-09 04:20,32.67,998.92,1024.70,214,22.80,5.56,-16,1
1715221303,2024-05-09 04:21,32.66,998.91,1024.70,214,22.80,5.56,-19,1
1715221365,2024-05-09 04:22,32.66,998.91,1024.69,214,22.80,5.56,-18,1
1715221426,2024-05-09 04:23,32.63,998.91,1024.69,214,22.80,5.54,-19,1
1715221487,2024-05-09 04:24,32.64,998.92,1024.71,214,22.79,5.54,-18,1
1715221548,2024-05-09 04:25,32.51,998.93,1024.71,214,22.80,5.49,-20,1
1715221610,2024-05-09 04:26,32.65,998.95,1024.73,214,22.79,5.55,-19,1
1715221671,2024-05-09 04:27,32.61,998.96,1024.74,214,22.79,5.53,-18,1
1715221732,2024-05-09 04:28,32.70,998.93,1024.71,214,22.78,5.56,-21,1
1715221793,2024-05-09 04:29,32.64,998.92,1024.70,214,22.78,5.53,-19,1
1715221855,2024-05-09 04:30,32.62,998.91,1024.70,214,22.78,5.52,-19,1
1715221916,2024-05-09 04:31,32.61,998.94,1024.72,214,22.77,5.51,-19,1
1715221977,2024-05-09 04:32,32.62,998.93,1024.72,214,22.77,5.51,-19,1
1715222039,2024-05-09 04:33,32.61,998.96,1024.75,214,22.78,5.52,-19,1
1715222100,2024-05-09 04:35,32.90,998.95,1024.74,214,22.78,5.65,-20,1
1715222161,2024-05-09 04:36,32.61,998.93,1024.71,214,22.77,5.51,-18,1
1715222223,2024-05-09 04:37,32.57,998.98,1024.76,214,22.77,5.49,-19,1
1715222284,2024-05-09 04:38,32.57,998.97,1024.75,214,22.77,5.49,-18,1
1715222345,2024-05-09 04:39,32.59,998.98,1024.76,214,22.76,5.49,-20,1
1715222406,2024-05-09 04:40,32.58,998.96,1024.75,214,22.77,5.50,-19,1
1715222467,2024-05-09 04:41,32.57,998.97,1024.75,214,22.76,5.48,-19,1
1715222529,2024-05-09 04:42,32.58,998.93,1024.72,214,22.76,5.49,-19,1
1715222590,2024-05-09 04:43,32.58,998.97,1024.75,214,22.75,5.48,-19,1
1715222651,2024-05-09 04:44,32.55,999.01,1024.79,214,22.76,5.48,-20,1
1715222712,2024-05-09 04:45,32.57,999.08,1024.86,214,22.75,5.48,-20,1
1715222774,2024-05-09 04:46,32.60,999.03,1024.82,214,22.75,5.49,-20,1
1715222835,2024-05-09 04:47,32.56,999.05,1024.83,214,22.74,5.46,-19,1
1715222957,2024-05-09 04:49,32.56,999.05,1024.83,214,22.74,5.46,-19,1
1715223019,2024-05-09 04:50,32.56,999.03,1024.81,214,22.74,5.46,-20,1
1715223080,2024-05-09 04:51,32.54,999.05,1024.83,214,22.74,5.45,-19,1
1715223141,2024-05-09 04:52,32.52,999.00,1024.78,214,22.76,5.46,-19,1
1715223264,2024-05-09 04:54,32.52,999.02,1024.80,214,22.74,5.44,-18,1
1715223325,2024-05-09 04:55,32.52,998.98,1024.76,214,22.73,5.43,-19,1
1715223386,2024-05-09 04:56,32.52,998.98,1024.76,214,22.73,5.43,-20,1
1715223448,2024-05-09 04:57,32.49,998.98,1024.76,214,22.74,5.43,-21,1
1715223509,2024-05-09 04:58,32.49,998.97,1024.75,214,22.73,5.42,-19,1
1715223570,2024-05-09 04:59,32.54,998.99,1024.78,214,22.73,5.44,-19,1
1715223631,2024-05-09 05:00,32.48,999.00,1024.79,214,22.74,5.43,-20,1
1715223692,2024-05-09 05:01,32.49,999.00,1024.78,214,22.73,5.42,-20,1
1715223754,2024-05-09 05:02,32.51,999.05,1024.83,214,22.72,5.42,-20,1
1715223815,2024-05-09 05:03,32.50,999.04,1024.82,214,22.72,5.42,-19,1
1715223876,2024-05-09 05:04,32.51,999.06,1024.84,214,22.71,5.42,-19,1
1715223937,2024-05-09 05:05,32.52,999.05,1024.83,214,22.71,5.42,-20,1
1715223998,2024-05-09 05:06,32.45,999.00,1024.79,214,22.73,5.40,-18,1
1715224060,2024-05-09 05:07,32.52,998.99,1024.77,214,22.71,5.42,-19,1
1715224121,2024-05-09 05:08,32.50,999.01,1024.79,214,22.71,5.41,-20,1
1715224183,2024-05-09 05:09,32.52,999.00,1024.78,214,22.70,5.41,-19,1
1715224244,2024-05-09 05:10,32.47,999.04,1024.83,214,22.71,5.40,-19,1
1715224305,2024-05-09 05:11,32.48,999.01,1024.79,214,22.71,5.40,-17,1
1715224366,2024-05-09 05:12,32.49,999.04,1024.82,214,22.70,5.40,-19,1
1715224428,2024-05-09 05:13,32.50,999.05,1024.84,214,22.70,5.40,-20,1
1715224489,2024-05-09 05:14,32.51,999.07,1024.86,214,22.69,5.40,-19,1
1715224550,2024-05-09 05:15,32.50,999.09,1024.87,214,22.69,5.39,-19,1
1715224611,2024-05-09 05:16,32.48,999.10,1024.88,214,22.69,5.38,-20,1
1715224734,2024-05-09 05:18,32.47,999.09,1024.87,214,22.69,5.38,-19,1
1715224795,2024-05-09 05:19,32.25,999.08,1024.86,214,22.68,5.27,-19,1
1715224856,2024-05-09 05:20,32.49,999.07,1024.86,214,22.68,5.38,-19,1
1715224918,2024-05-09 05:21,32.54,999.03,1024.82,214,22.69,5.41,-18,1
1715224979,2024-05-09 05:22,32.80,999.03,1024.81,214,22.68,5.51,-19,1
1715225040,2024-05-09 05:24,32.46,999.07,1024.85,214,22.69,5.37,-18,1
1715225101,2024-05-09 05:25,32.50,999.09,1024.87,214,22.68,5.38,-18,1
1715225163,2024-05-09 05:26,32.46,999.08,1024.86,214,22.69,5.37,-19,1
1715225224,2024-05-09 05:27,32.48,999.08,1024.86,214,22.68,5.37,-19,1
1715225285,2024-05-09 05:28,32.45,999.09,1024.87,214,22.68,5.36,-17,1
1715225346,2024-05-09 05:29,32.44,999.09,1024.88,214,22.68,5.35,-18,1
1715225407,2024-05-09 05:30,32.47,999.11,1024.90,214,22.68,5.37,-20,1
1715225469,2024-05-09 05:31,32.46,999.12,1024.90,214,22.67,5.35,-19,1
1715225530,2024-05-09 05:32,32.45,999.16,1024.94,214,22.68,5.36,-19,1
1715225591,2024-05-09 05:33,32.46,999.16,1024.95,214,22.67,5.35,-20,1
1715225714,2024-05-09 05:35,32.48,999.18,1024.96,214,22.66,5.36,-20,1
1715225775,2024-05-09 05:36,32.48,999.17,1024.95,214,22.67,5.36,-19,1
1715225836,2024-05-09 05:37,32.29,999.18,1024.96,214,22.67,5.28,-20,1
1715225898,2024-05-09 05:38,32.42,999.16,1024.95,214,22.68,5.35,-18,1
1715225959,2024-05-09 05:39,32.39,999.17,1024.95,214,22.69,5.34,-20,1
1715226020,2024-05-09 05:40,32.45,999.17,1024.95,214,22.68,5.36,-18,1
1715226082,2024-05-09 05:41,32.45,999.18,1024.96,214,22.68,5.36,-19,1
1715226143,2024-05-09 05:42,32.40,999.21,1024.99,214,22.67,5.33,-19,1
1715226204,2024-05-09 05:43,32.43,999.19,1024.97,214,22.67,5.34,-19,1
1715226265,2024-05-09 05:44,32.42,999.21,1024.99,214,22.67,5.34,-19,1
1715226327,2024-05-09 05:45,32.46,999.22,1025.01,214,22.67,5.35,-20,1
1715226388,2024-05-09 05:46,32.42,999.21,1024.99,214,22.67,5.34,-19,1
1715226449,2024-05-09 05:47,32.39,999.24,1025.02,214,22.67,5.33,-19,1
1715226510,2024-05-09 05:48,32.40,999.27,1025.05,214,22.67,5.33,-20,1
1715226572,2024-05-09 05:49,32.42,999.25,1025.04,214,22.66,5.33,-20,1
1715226633,2024-05-09 05:50,32.43,999.27,1025.06,214,22.66,5.34,-19,1
1715226695,2024-05-09 05:51,32.44,999.24,1025.02,214,22.66,5.34,-18,1
1715226756,2024-05-09 05:52,32.42,999.27,1025.06,214,22.66,5.33,-19,1
1715226817,2024-05-09 05:53,32.43,999.28,1025.06,214,22.66,5.34,-20,1
1715226877,2024-05-09 05:54,32.44,999.25,1025.03,214,22.65,5.33,-17,1
1715226939,2024-05-09 05:55,32.40,999.23,1025.02,214,22.66,5.32,-19,1
1715227000,2024-05-09 05:56,32.40,999.24,1025.03,214,22.65,5.31,-19,1
1715227063,2024-05-09 05:57,32.42,999.21,1024.99,214,22.65,5.32,-19,1
1715227124,2024-05-09 05:58,32.40,999.22,1025.01,214,22.65,5.31,-20,1
1715227185,2024-05-09 05:59,32.41,999.26,1025.04,214,22.65,5.32,-20,1
1715227246,2024-05-09 06:00,32.43,999.25,1025.03,214,22.65,5.33,-17,1
1715227307,2024-05-09 06:01,32.41,999.24,1025.03,214,22.65,5.32,-16,1
1715227369,2024-05-09 06:02,32.39,999.25,1025.04,214,22.65,5.31,-18,1
1715227430,2024-05-09 06:03,32.40,999.27,1025.06,214,22.65,5.31,-19,1
1715227491,2024-05-09 06:04,32.38,999.28,1025.06,214,22.65,5.30,-19,1
1715227552,2024-05-09 06:05,32.38,999.28,1025.06,214,22.66,5.31,-20,1
1715227614,2024-05-09 06:06,32.40,999.28,1025.06,214,22.65,5.31,-20,1
1715227675,2024-05-09 06:07,32.68,999.25,1025.03,214,22.65,5.44,-19,1
1715227736,2024-05-09 06:08,32.38,999.27,1025.05,214,22.65,5.30,-18,1
1715227797,2024-05-09 06:09,32.34,999.29,1025.07,214,22.65,5.29,-19,1
1715227859,2024-05-09 06:10,32.31,999.28,1025.06,214,22.66,5.28,-19,1
1715227920,2024-05-09 06:12,32.17,999.25,1025.04,214,22.64,5.20,-19,1
1715227981,2024-05-09 06:13,32.33,999.26,1025.04,214,22.63,5.27,-19,1
1715228042,2024-05-09 06:14,32.31,999.26,1025.04,214,22.65,5.27,-19,1
1715228104,2024-05-09 06:15,32.29,999.25,1025.03,214,22.66,5.27,-19,1
1715228165,2024-05-09 06:16,32.28,999.25,1025.04,214,22.65,5.26,-19,1
1715228226,2024-05-09 06:17,32.28,999.26,1025.04,214,22.65,5.26,-19,1
1715228287,2024-05-09 06:18,32.29,999.26,1025.04,214,22.65,5.26,-18,1
1715228348,2024-05-09 06:19,32.28,999.26,1025.04,214,22.65,5.26,-19,1
1715228410,2024-05-09 06:20,32.28,999.28,1025.07,214,22.65,5.26,-19,1
1715228471,2024-05-09 06:21,32.20,999.28,1025.06,214,22.65,5.22,-19,1
1715228532,2024-05-09 06:22,32.28,999.30,1025.08,214,22.65,5.26,-20,1
1715228594,2024-05-09 06:23,32.27,999.30,1025.08,214,22.64,5.25,-20,1
1715228655,2024-05-09 06:24,32.25,999.32,1025.10,214,22.65,5.24,-16,1
1715228716,2024-05-09 06:25,32.27,999.32,1025.10,214,22.64,5.25,-18,1
1715228778,2024-05-09 06:26,32.25,999.33,1025.12,214,22.65,5.24,-20,1
1715228839,2024-05-09 06:27,32.24,999.33,1025.11,214,22.64,5.23,-19,1
1715228900,2024-05-09 06:28,32.26,999.33,1025.12,214,22.64,5.24,-20,1
1715228962,2024-05-09 06:29,32.24,999.35,1025.13,214,22.65,5.24,-19,1
1715229084,2024-05-09 06:31,32.21,999.37,1025.16,214,22.66,5.24,-19,1
1715229145,2024-05-09 06:32,32.19,999.35,1025.13,214,22.65,5.22,-20,1
1715229207,2024-05-09 06:33,32.32,999.38,1025.17,214,22.65,5.28,-20,1
1715229268,2024-05-09 06:34,32.21,999.37,1025.15,214,22.65,5.23,-19,1
1715229329,2024-05-09 06:35,32.20,999.40,1025.18,214,22.66,5.23,-20,1
1715229390,2024-05-09 06:36,32.19,999.39,1025.17,214,22.66,5.23,-19,1
1715229452,2024-05-09 06:37,31.89,999.39,1025.18,214,22.65,5.08,-18,1
1715229513,2024-05-09 06:38,32.18,999.40,1025.18,214,22.65,5.22,-19,1
1715229574,2024-05-09 06:39,32.21,999.42,1025.20,214,22.65,5.23,-20,1
1715229698,2024-05-09 06:41,32.20,999.47,1025.25,214,22.65,5.22,-20,1
1715229820,2024-05-09 06:43,32.04,999.48,1025.26,214,22.67,5.17,-19,1
1715229882,2024-05-09 06:44,32.16,999.48,1025.27,214,22.66,5.21,-18,1
1715229943,2024-05-09 06:45,32.16,999.48,1025.27,214,22.67,5.22,-18,1
1715230004,2024-05-09 06:46,32.18,999.46,1025.24,214,22.67,5.23,-20,1
1715230066,2024-05-09 06:47,32.18,999.48,1025.26,214,22.66,5.22,-19,1
1715230127,2024-05-09 06:48,32.13,999.48,1025.26,214,22.67,5.21,-20,1
1715230188,2024-05-09 06:49,32.12,999.52,1025.30,214,22.68,5.21,-18,1
1715230249,2024-05-09 06:50,32.11,999.50,1025.28,214,22.68,5.21,-19,1
1715230310,2024-05-09 06:51,32.10,999.52,1025.30,214,22.68,5.20,-19,1
1715230372,2024-05-09 06:52,32.09,999.53,1025.31,214,22.68,5.20,-19,1
1715230433,2024-05-09 06:53,32.14,999.54,1025.33,214,22.67,5.21,-20,1
1715230494,2024-05-09 06:54,32.09,999.54,1025.32,214,22.68,5.20,-19,1
1715230555,2024-05-09 06:55,32.10,999.53,1025.32,214,22.68,5.20,-20,1
1715230616,2024-05-09 06:56,32.08,999.52,1025.31,214,22.68,5.19,-16,1
1715230678,2024-05-09 06:57,32.03,999.56,1025.34,214,22.69,5.18,-20,1
1715230739,2024-05-09 06:58,32.04,999.56,1025.35,214,22.69,5.19,-18,1
1715230801,2024-05-09 07:00,31.98,999.60,1025.38,214,22.71,5.18,-19,1
1715230862,2024-05-09 07:01,32.02,999.60,1025.38,214,22.69,5.18,-20,1
1715230923,2024-05-09 07:02,32.01,999.58,1025.36,214,22.69,5.17,-25,1
1715230984,2024-05-09 07:03,32.03,999.58,1025.37,214,22.68,5.17,-19,1
1715231045,2024-05-09 07:04,32.02,999.58,1025.36,214,22.69,5.18,-20,1
1715231106,2024-05-09 07:05,31.97,999.59,1025.37,214,22.68,5.14,-19,1
1715231168,2024-05-09 07:06,31.96,999.60,1025.39,214,22.70,5.16,-18,1
1715231229,2024-05-09 07:07,32.00,999.62,1025.40,214,22.69,5.17,-19,1
1715231290,2024-05-09 07:08,31.97,999.61,1025.39,214,22.70,5.16,-20,1
1715231351,2024-05-09 07:09,31.96,999.61,1025.39,214,22.69,5.15,-19,1
1715231413,2024-05-09 07:10,31.96,999.65,1025.43,214,22.69,5.15,-19,1
1715231474,2024-05-09 07:11,31.91,999.68,1025.46,214,22.70,5.14,-20,1
1715231535,2024-05-09 07:12,31.92,999.69,1025.48,214,22.71,5.15,-19,1
1715231597,2024-05-09 07:13,31.90,999.74,1025.53,214,22.70,5.13,-19,1
1715231719,2024-05-09 07:15,31.86,999.74,1025.53,214,22.72,5.13,-16,1
1715231781,2024-05-09 07:16,31.87,999.76,1025.55,214,22.71,5.13,-20,1
1715231842,2024-05-09 07:17,31.85,999.75,1025.54,214,22.71,5.12,-18,1
1715231903,2024-05-09 07:18,31.83,999.76,1025.54,214,22.71,5.11,-20,1
1715231964,2024-05-09 07:19,31.82,999.79,1025.57,214,22.72,5.11,-19,1
1715232026,2024-05-09 07:20,31.83,999.77,1025.55,214,22.72,5.12,-19,1
1715232087,2024-05-09 07:21,31.84,999.75,1025.53,214,22.71,5.11,-19,1
1715232148,2024-05-09 07:22,31.85,999.76,1025.54,214,22.71,5.12,-19,1
1715232210,2024-05-09 07:23,31.81,999.75,1025.54,214,22.71,5.10,-19,1
1715232271,2024-05-09 07:24,31.85,999.76,1025.54,214,22.73,5.14,-17,1
1715232332,2024-05-09 07:25,31.92,999.75,1025.53,214,22.72,5.16,-19,1
1715232394,2024-05-09 07:26,32.21,999.74,1025.52,214,22.72,5.29,-20,1
1715232455,2024-05-09 07:27,31.95,999.75,1025.53,214,22.73,5.18,-19,1
1715232516,2024-05-09 07:28,31.89,999.75,1025.54,214,22.74,5.16,-19,1
1715232577,2024-05-09 07:29,31.88,999.75,1025.53,214,22.75,5.17,-19,1
1715232639,2024-05-09 07:30,31.92,999.74,1025.52,214,22.75,5.18,-20,1
1715232700,2024-05-09 07:31,31.90,999.74,1025.52,214,22.74,5.17,-19,1
1715232762,2024-05-09 07:32,31.42,999.72,1025.50,214,22.74,4.95,-17,1
1715232823,2024-05-09 07:33,31.98,999.73,1025.52,214,22.75,5.21,-19,1
1715232884,2024-05-09 07:34,31.96,999.70,1025.48,214,22.75,5.20,-18,1
1715232946,2024-05-09 07:35,31.96,999.74,1025.52,214,22.74,5.19,-19,1
1715233007,2024-05-09 07:36,32.01,999.75,1025.53,214,22.74,5.22,-18,1
1715233068,2024-05-09 07:37,31.67,999.77,1025.55,214,22.74,5.07,-19,1
1715233129,2024-05-09 07:38,31.95,999.78,1025.56,214,22.74,5.19,-20,1
1715233191,2024-05-09 07:39,31.95,999.74,1025.53,214,22.75,5.20,-18,1
1715233252,2024-05-09 07:40,31.88,999.78,1025.56,214,22.75,5.17,-19,1
1715233313,2024-05-09 07:41,31.92,999.79,1025.57,214,22.74,5.17,-17,1
1715233374,2024-05-09 07:42,31.87,999.76,1025.55,214,22.74,5.15,-20,1
1715233436,2024-05-09 07:43,31.87,999.79,1025.57,214,22.73,5.15,-19,1
1715233497,2024-05-09 07:44,31.83,999.79,1025.57,214,22.73,5.13,-19,1
1715233558,2024-05-09 07:45,31.81,999.80,1025.59,214,22.74,5.12,-21,1
1715233620,2024-05-09 07:47,31.81,999.77,1025.55,214,22.73,5.12,-19,1
1715233681,2024-05-09 07:48,31.77,999.78,1025.56,214,22.74,5.11,-18,1
1715233742,2024-05-09 07:49,31.72,999.75,1025.53,214,22.74,5.09,-17,1
1715233804,2024-05-09 07:50,31.77,999.77,1025.55,214,22.74,5.11,-19,1
1715233865,2024-05-09 07:51,31.77,999.79,1025.58,214,22.75,5.12,-19,1
1715233927,2024-05-09 07:52,31.78,999.79,1025.57,214,22.75,5.12,-19,1
1715233988,2024-05-09 07:53,31.75,999.80,1025.58,214,22.74,5.10,-16,1
1715234049,2024-05-09 07:54,31.73,999.80,1025.58,214,22.74,5.09,-20,1
1715234110,2024-05-09 07:55,31.78,999.80,1025.58,214,22.73,5.11,-19,1
1715234172,2024-05-09 07:56,31.76,999.82,1025.60,214,22.73,5.10,-19,1
1715234233,2024-05-09 07:57,31.76,999.83,1025.61,214,22.74,5.11,-18,1
1715234295,2024-05-09 07:58,31.76,999.82,1025.60,214,22.74,5.11,-19,1
1715234356,2024-05-09 07:59,31.80,999.83,1025.61,214,22.71,5.10,-20,1
1715234417,2024-05-09 08:00,31.78,999.80,1025.58,214,22.71,5.09,-19,1
1715234479,2024-05-09 08:01,31.85,999.79,1025.57,214,22.72,5.13,-18,1
1715234540,2024-05-09 08:02,31.74,999.78,1025.56,214,22.73,5.09,-18,1
1715234601,2024-05-09 08:03,31.73,999.79,1025.57,214,22.73,5.08,-17,1
1715234663,2024-05-09 08:04,31.72,999.78,1025.56,214,22.73,5.08,-18,1
1715234724,2024-05-09 08:05,31.74,999.80,1025.58,214,22.71,5.07,-19,1
1715234846,2024-05-09 08:07,31.63,999.82,1025.60,214,22.73,5.04,-18,1
1715234970,2024-05-09 08:09,31.75,999.82,1025.61,214,22.72,5.08,-19,1
1715235032,2024-05-09 08:10,31.50,999.81,1025.59,214,22.70,4.95,-20,1
1715235093,2024-05-09 08:11,31.75,999.82,1025.61,214,22.71,5.07,-18,1
1715235154,2024-05-09 08:12,31.78,999.81,1025.60,214,22.70,5.08,-19,1
1715235215,2024-05-09 08:13,31.78,999.83,1025.61,214,22.70,5.08,-19,1
1715235276,2024-05-09 08:14,31.77,999.84,1025.63,214,22.70,5.07,-20,1
1715235460,2024-05-09 08:17,31.79,999.86,1025.65,214,22.68,5.07,-20,1
1715235521,2024-05-09 08:18,31.77,999.86,1025.64,214,22.68,5.06,-20,1
1715235582,2024-05-09 08:19,31.71,999.88,1025.66,214,22.69,5.04,-20,1
1715235644,2024-05-09 08:20,31.77,999.88,1025.66,214,22.67,5.05,-19,1
1715235705,2024-05-09 08:21,31.76,999.90,1025.68,214,22.68,5.05,-24,1
1715235766,2024-05-09 08:22,31.79,999.90,1025.69,214,22.67,5.06,-20,1
1715235827,2024-05-09 08:23,31.76,999.87,1025.65,214,22.67,5.04,-19,1
1715235888,2024-05-09 08:24,31.77,999.86,1025.64,214,22.65,5.03,-20,1
1715235949,2024-05-09 08:25,32.00,999.86,1025.64,214,22.66,5.14,-19,1
1715236011,2024-05-09 08:26,31.74,999.87,1025.66,214,22.65,5.02,-19,1
1715236072,2024-05-09 08:27,31.77,999.86,1025.64,214,22.64,5.02,-16,1
1715236133,2024-05-09 08:28,31.70,999.87,1025.65,214,22.65,5.00,-19,1
1715236194,2024-05-09 08:29,31.75,999.88,1025.66,214,22.65,5.02,-16,1
1715236255,2024-05-09 08:30,31.79,999.86,1025.65,214,22.65,5.04,-19,1
1715236316,2024-05-09 08:31,31.84,999.85,1025.63,214,22.63,5.05,-20,1
1715236377,2024-05-09 08:32,31.86,999.89,1025.67,214,22.64,5.06,-20,1
1715236439,2024-05-09 08:33,31.87,999.85,1025.63,214,22.63,5.06,-20,1
1715236500,2024-05-09 08:35,31.91,999.80,1025.58,214,22.62,5.07,-18,1
1715236561,2024-05-09 08:36,31.94,999.84,1025.62,214,22.63,5.09,-18,1
1715236622,2024-05-09 08:37,31.71,999.84,1025.62,214,22.63,4.99,-20,1
1715236683,2024-05-09 08:38,31.86,999.84,1025.62,214,22.62,5.05,-20,1
1715236805,2024-05-09 08:40,31.91,999.81,1025.60,214,22.61,5.06,-17,1
1715236867,2024-05-09 08:41,31.96,999.83,1025.61,214,22.61,5.08,-19,1
1715236928,2024-05-09 08:42,31.96,999.79,1025.57,214,22.61,5.08,-19,1
1715236989,2024-05-09 08:43,31.95,999.78,1025.56,214,22.60,5.07,-19,1
1715237050,2024-05-09 08:44,31.95,999.78,1025.56,214,22.59,5.06,-21,1
1715237112,2024-05-09 08:45,31.96,999.77,1025.55,214,22.58,5.05,-19,1
1715237173,2024-05-09 08:46,31.88,999.79,1025.58,214,22.60,5.04,-19,1
1715237234,2024-05-09 08:47,31.77,999.75,1025.53,214,22.59,4.98,-20,1
1715237295,2024-05-09 08:48,31.92,999.74,1025.52,214,22.60,5.05,-19,1
1715237356,2024-05-09 08:49,31.95,999.74,1025.52,214,22.59,5.06,-20,1
1715237417,2024-05-09 08:50,31.96,999.73,1025.51,214,22.59,5.06,-19,1
1715237478,2024-05-09 08:51,31.96,999.70,1025.48,214,22.58,5.05,-19,1
1715237600,2024-05-09 08:53,31.97,999.70,1025.48,214,22.59,5.07,-20,1
1715237662,2024-05-09 08:54,31.65,999.73,1025.51,214,22.57,4.91,-18,1
1715237723,2024-05-09 08:55,32.00,999.73,1025.51,214,22.58,5.07,-17,1
1715237784,2024-05-09 08:56,32.01,999.74,1025.52,214,22.58,5.08,-17,1
1715237845,2024-05-09 08:57,32.09,999.74,1025.53,214,22.57,5.10,-20,1
1715237906,2024-05-09 08:58,32.10,999.75,1025.53,214,22.57,5.11,-18,1
1715237967,2024-05-09 08:59,32.14,999.74,1025.52,214,22.57,5.13,-18,1
1715238028,2024-05-09 09:00,32.15,999.74,1025.52,214,22.57,5.13,-20,1
1715238090,2024-05-09 09:01,32.17,999.73,1025.51,214,22.56,5.13,-18,1
1715238151,2024-05-09 09:02,32.09,999.77,1025.56,214,22.58,5.11,-19,1
1715238212,2024-05-09 09:03,32.20,999.77,1025.56,214,22.55,5.14,-20,1
1715238334,2024-05-09 09:05,32.16,999.71,1025.50,214,22.56,5.13,-19,1
1715238395,2024-05-09 09:06,32.26,999.73,1025.52,214,22.55,5.16,-20,1
1715238456,2024-05-09 09:07,32.16,999.72,1025.50,214,22.54,5.11,-19,1
1715238517,2024-05-09 09:08,32.14,999.72,1025.50,214,22.56,5.12,-20,1
1715238579,2024-05-09 09:09,32.13,999.74,1025.52,214,22.54,5.10,-19,1
1715238640,2024-05-09 09:10,32.11,999.73,1025.51,214,22.54,5.09,-20,1
1715238701,2024-05-09 09:11,32.09,999.73,1025.52,214,22.53,5.07,-18,1
1715238762,2024-05-09 09:12,32.18,999.71,1025.49,214,22.55,5.13,-18,1
1715238823,2024-05-09 09:13,32.11,999.72,1025.51,214,22.53,5.08,-19,1
1715238884,2024-05-09 09:14,32.09,999.73,1025.51,214,22.55,5.09,-20,1
1715238945,2024-05-09 09:15,32.08,999.72,1025.50,214,22.54,5.07,-19,1
1715239006,2024-05-09 09:16,32.09,999.71,1025.49,214,22.53,5.07,-19,1
1715239068,2024-05-09 09:17,32.06,999.69,1025.47,214,22.53,5.06,-20,1
1715239129,2024-05-09 09:18,31.97,999.69,1025.48,214,22.54,5.02,-20,1
1715239190,2024-05-09 09:19,32.03,999.67,1025.45,214,22.54,5.05,-19,1
1715239251,2024-05-09 09:20,32.01,999.66,1025.45,214,22.54,5.04,-18,1
1715239312,2024-05-09 09:21,32.00,999.65,1025.44,214,22.54,5.04,-20,1
1715239374,2024-05-09 09:22,32.00,999.67,1025.45,214,22.54,5.04,-20,1
1715239435,2024-05-09 09:23,31.99,999.67,1025.45,214,22.54,5.03,-20,1
1715239496,2024-05-09 09:24,32.01,999.70,1025.48,214,22.55,5.05,-18,1
1715239557,2024-05-09 09:25,31.97,999.69,1025.47,214,22.55,5.03,-19,1
1715239619,2024-05-09 09:26,31.97,999.71,1025.49,214,22.55,5.03,-19,1
1715239680,2024-05-09 09:28,32.04,999.72,1025.51,214,22.54,5.06,-19,1
1715239741,2024-05-09 09:29,32.05,999.73,1025.51,214,22.54,5.06,-18,1
1715239802,2024-05-09 09:30,32.11,999.69,1025.47,214,22.54,5.09,-19,1
1715239863,2024-05-09 09:31,32.08,999.69,1025.47,214,22.56,5.09,-19,1
1715239924,2024-05-09 09:32,32.13,999.70,1025.48,214,22.54,5.10,-17,1
1715239985,2024-05-09 09:33,32.10,999.69,1025.47,214,22.56,5.10,-20,1
1715240047,2024-05-09 09:34,31.90,999.72,1025.50,214,22.55,5.00,-20,1
1715240108,2024-05-09 09:35,32.12,999.72,1025.51,214,22.54,5.09,-18,1
1715240169,2024-05-09 09:36,32.14,999.72,1025.50,214,22.53,5.09,-16,1
1715240230,2024-05-09 09:37,32.14,999.71,1025.50,214,22.54,5.10,-19,1
1715240353,2024-05-09 09:39,32.10,999.71,1025.49,214,22.54,5.08,-18,1
1715240414,2024-05-09 09:40,32.08,999.68,1025.46,214,22.55,5.08,-20,1
1715240475,2024-05-09 09:41,32.01,999.68,1025.46,214,22.55,5.05,-20,1
1715240536,2024-05-09 09:42,32.04,999.66,1025.44,214,22.54,5.06,-20,1
1715240597,2024-05-09 09:43,32.04,999.67,1025.45,214,22.55,5.07,-19,1
1715240658,2024-05-09 09:44,32.03,999.64,1025.42,214,22.55,5.06,-19,1
1715240781,2024-05-09 09:46,32.08,999.65,1025.44,214,22.53,5.06,-18,1
1715240842,2024-05-09 09:47,32.13,999.67,1025.46,214,22.53,5.09,-20,1
1715240903,2024-05-09 09:48,32.10,999.68,1025.46,214,22.55,5.09,-18,1
1715240964,2024-05-09 09:49,32.09,999.65,1025.43,214,22.55,5.09,-20,1
1715241025,2024-05-09 09:50,32.19,999.65,1025.44,214,22.55,5.13,-20,1
1715241086,2024-05-09 09:51,32.14,999.65,1025.44,214,22.54,5.10,-19,1
1715241147,2024-05-09 09:52,32.11,999.62,1025.41,214,22.54,5.09,-19,1
1715241208,2024-05-09 09:53,32.08,999.63,1025.42,214,22.55,5.08,-20,1
1715241269,2024-05-09 09:54,32.13,999.63,1025.42,214,22.54,5.10,-20,1
1715241331,2024-05-09 09:55,32.12,999.64,1025.43,214,22.57,5.12,-19,1
1715241392,2024-05-09 09:56,32.15,999.65,1025.43,214,22.56,5.12,-16,1
1715241453,2024-05-09 09:57,32.16,999.64,1025.43,214,22.55,5.12,-20,1
1715241515,2024-05-09 09:58,32.01,999.62,1025.41,214,22.55,5.05,-18,1
1715241576,2024-05-09 09:59,32.22,999.60,1025.38,214,22.54,5.14,-17,1
1715241637,2024-05-09 10:00,32.21,999.63,1025.41,214,22.55,5.14,-20,1
1715241699,2024-05-09 10:01,32.23,999.61,1025.39,214,22.54,5.14,-20,1
1715241760,2024-05-09 10:02,31.73,999.63,1025.42,214,22.56,4.93,-19,1
1715241821,2024-05-09 10:03,32.11,999.60,1025.39,214,22.54,5.09,-20,1
1715241882,2024-05-09 10:04,32.09,999.62,1025.40,214,22.56,5.09,-18,1
1715241943,2024-05-09 10:05,32.10,999.60,1025.38,214,22.55,5.09,-18,1
1715242004,2024-05-09 10:06,32.15,999.63,1025.41,214,22.55,5.11,-20,1
1715242065,2024-05-09 10:07,32.12,999.64,1025.42,214,22.57,5.12,-20,1
1715242126,2024-05-09 10:08,32.15,999.64,1025.42,214,22.56,5.12,-20,1
1715242187,2024-05-09 10:09,32.12,999.63,1025.42,214,22.57,5.12,-19,1
1715242248,2024-05-09 10:10,32.14,999.68,1025.47,214,22.56,5.12,-17,1
1715242310,2024-05-09 10:11,32.16,999.66,1025.44,214,22.56,5.13,-19,1
1715242371,2024-05-09 10:12,32.16,999.64,1025.42,214,22.56,5.13,-17,1
1715242432,2024-05-09 10:13,32.13,999.65,1025.44,214,22.57,5.12,-21,1
1715242493,2024-05-09 10:14,32.11,999.61,1025.40,214,22.55,5.10,-19,1
1715242554,2024-05-09 10:15,32.13,999.66,1025.44,214,22.55,5.11,-18,1
1715242615,2024-05-09 10:16,32.11,999.65,1025.44,214,22.55,5.10,-19,1
1715242677,2024-05-09 10:17,32.10,999.64,1025.42,214,22.55,5.09,-18,1
1715242738,2024-05-09 10:18,32.10,999.65,1025.43,214,22.57,5.11,-22,1
1715242799,2024-05-09 10:19,32.09,999.62,1025.41,214,22.56,5.09,-18,1
1715242860,2024-05-09 10:21,32.09,999.64,1025.43,214,22.56,5.09,-19,1
1715242921,2024-05-09 10:22,32.08,999.68,1025.46,214,22.55,5.08,-19,1
1715242982,2024-05-09 10:23,32.06,999.64,1025.42,214,22.54,5.07,-19,1
1715243044,2024-05-09 10:24,32.06,999.62,1025.41,214,22.55,5.08,-19,1
1715243166,2024-05-09 10:26,32.07,999.67,1025.45,214,22.57,5.09,-21,1
1715243227,2024-05-09 10:27,31.99,999.66,1025.44,214,22.57,5.06,-19,1
1715243288,2024-05-09 10:28,31.99,999.65,1025.44,214,22.56,5.05,-19,1
1715243349,2024-05-09 10:29,32.00,999.65,1025.43,214,22.57,5.06,-19,1
1715243471,2024-05-09 10:31,31.96,999.64,1025.42,214,22.58,5.05,-19,1
1715243596,2024-05-09 10:33,32.34,999.67,1025.46,214,22.57,5.22,-19,1
1715243657,2024-05-09 10:34,31.94,999.69,1025.47,214,22.57,5.04,-17,1
1715243718,2024-05-09 10:35,31.85,999.66,1025.44,214,22.58,5.00,-19,1
1715243779,2024-05-09 10:36,32.06,999.64,1025.42,214,22.57,5.09,-20,1
1715243841,2024-05-09 10:37,32.04,999.62,1025.40,214,22.55,5.07,-19,1
1715243901,2024-05-09 10:38,32.08,999.59,1025.37,214,22.56,5.09,-19,1
1715243963,2024-05-09 10:39,32.01,999.59,1025.37,214,22.57,5.07,-19,1
1715244024,2024-05-09 10:40,32.01,999.61,1025.39,214,22.57,5.07,-21,1
1715244085,2024-05-09 10:41,31.94,999.60,1025.39,214,22.58,5.04,-21,1
1715244146,2024-05-09 10:42,32.14,999.56,1025.35,214,22.57,5.13,-18,1
1715244207,2024-05-09 10:43,31.91,999.61,1025.39,214,22.58,5.03,-18,1
1715244268,2024-05-09 10:44,31.95,999.62,1025.40,214,22.58,5.05,-20,1
1715244329,2024-05-09 10:45,31.97,999.60,1025.39,214,22.58,5.06,-19,1
1715244390,2024-05-09 10:46,31.94,999.60,1025.38,214,22.58,5.04,-21,1
1715244451,2024-05-09 10:47,32.02,999.62,1025.41,214,22.58,5.08,-19,1
1715244513,2024-05-09 10:48,32.00,999.60,1025.38,214,22.59,5.08,-19,1
1715244574,2024-05-09 10:49,32.04,999.66,1025.44,214,22.59,5.10,-17,1
1715244635,2024-05-09 10:50,32.09,999.68,1025.46,214,22.59,5.12,-19,1
1715244696,2024-05-09 10:51,32.00,999.67,1025.45,214,22.59,5.08,-18,1
1715244757,2024-05-09 10:52,32.07,999.64,1025.42,214,22.60,5.12,-20,1
1715244819,2024-05-09 10:53,32.07,999.62,1025.40,214,22.60,5.12,-21,1
1715244880,2024-05-09 10:54,32.06,999.63,1025.42,214,22.60,5.12,-19,1
1715244941,2024-05-09 10:55,31.98,999.64,1025.42,214,22.60,5.08,-20,1
1715245002,2024-05-09 10:56,32.07,999.60,1025.38,214,22.60,5.12,-19,1
1715245064,2024-05-09 10:57,32.04,999.62,1025.40,214,22.61,5.12,-20,1
1715245125,2024-05-09 10:58,31.99,999.65,1025.43,214,22.60,5.09,-20,1
1715245186,2024-05-09 10:59,32.06,999.62,1025.40,214,22.60,5.12,-19,1
1715245247,2024-05-09 11:00,32.03,999.61,1025.39,214,22.62,5.12,-19,1
1715245308,2024-05-09 11:01,32.10,999.58,1025.37,214,22.61,5.15,-18,1
1715245369,2024-05-09 11:02,32.03,999.63,1025.41,214,22.62,5.12,-19,1
1715245430,2024-05-09 11:03,32.13,999.58,1025.36,214,22.61,5.16,-19,1
1715245492,2024-05-09 11:04,32.05,999.53,1025.31,214,22.61,5.12,-19,1
1715245553,2024-05-09 11:05,32.05,999.55,1025.33,214,22.61,5.12,-19,1
1715245614,2024-05-09 11:06,32.10,999.58,1025.37,214,22.62,5.15,-20,1
1715245675,2024-05-09 11:07,32.04,999.58,1025.36,214,22.62,5.12,-20,1
1715245736,2024-05-09 11:08,32.06,999.52,1025.30,214,22.63,5.14,-18,1
1715245797,2024-05-09 11:09,31.73,999.56,1025.34,214,22.62,4.99,-19,1
1715245859,2024-05-09 11:10,31.97,999.54,1025.33,214,22.62,5.10,-19,1
1715245920,2024-05-09 11:12,31.92,999.53,1025.32,214,22.62,5.07,-18,1
1715245981,2024-05-09 11:13,31.90,999.54,1025.32,214,22.63,5.07,-18,1
1715246042,2024-05-09 11:14,31.76,999.52,1025.30,214,22.62,5.00,-18,1
1715246103,2024-05-09 11:15,31.82,999.54,1025.32,214,22.62,5.03,-20,1
1715246165,2024-05-09 11:16,31.82,999.58,1025.36,214,22.63,5.04,-19,1
1715246226,2024-05-09 11:17,31.79,999.58,1025.37,214,22.62,5.01,-20,1
1715246287,2024-05-09 11:18,31.82,999.58,1025.36,214,22.61,5.02,-19,1
1715246348,2024-05-09 11:19,31.83,999.62,1025.40,214,22.62,5.03,-19,1
1715246409,2024-05-09 11:20,31.80,999.60,1025.38,214,22.63,5.03,-19,1
1715246531,2024-05-09 11:22,31.74,999.60,1025.39,214,22.62,4.99,-19,1
1715246592,2024-05-09 11:23,31.77,999.57,1025.35,214,22.64,5.02,-19,1
1715246715,2024-05-09 11:25,31.73,999.53,1025.32,214,22.64,5.00,-19,1
1715246776,2024-05-09 11:26,31.73,999.54,1025.33,214,22.64,5.00,-19,1
1715246959,2024-05-09 11:29,31.74,999.56,1025.34,214,22.64,5.01,-20,1
1715247021,2024-05-09 11:30,31.73,999.51,1025.29,214,22.64,5.01,-15,1
1715247082,2024-05-09 11:31,31.73,999.57,1025.36,214,22.65,5.01,-19,1
1715247143,2024-05-09 11:32,31.69,999.57,1025.36,214,22.65,4.99,-19,1
1715247265,2024-05-09 11:34,31.61,999.57,1025.35,214,22.64,4.95,-19,1
1715247326,2024-05-09 11:35,31.72,999.55,1025.33,214,22.65,5.01,-17,1
1715247388,2024-05-09 11:36,31.74,999.53,1025.31,214,22.65,5.02,-19,1
1715247449,2024-05-09 11:37,31.68,999.47,1025.25,214,22.65,4.99,-20,1
1715247510,2024-05-09 11:38,31.71,999.48,1025.27,214,22.65,5.00,-18,1
1715247571,2024-05-09 11:39,31.75,999.54,1025.33,214,22.67,5.04,-19,1
1715247632,2024-05-09 11:40,31.70,999.55,1025.33,214,22.66,5.01,-20,1
1715247693,2024-05-09 11:41,31.68,999.54,1025.32,214,22.67,5.01,-19,1
1715247754,2024-05-09 11:42,31.76,999.52,1025.30,214,22.67,5.04,-16,1
1715247815,2024-05-09 11:43,31.75,999.52,1025.30,214,22.67,5.04,-18,1
1715247876,2024-05-09 11:44,31.33,999.51,1025.29,214,22.68,4.86,-20,1
1715247937,2024-05-09 11:45,31.73,999.49,1025.27,214,22.69,5.05,-20,1
1715247998,2024-05-09 11:46,31.67,999.48,1025.26,214,22.68,5.01,-20,1
1715248059,2024-05-09 11:47,31.57,999.48,1025.27,214,22.69,4.98,-19,1
1715248120,2024-05-09 11:48,31.63,999.40,1025.19,214,22.68,4.99,-21,1
1715248182,2024-05-09 11:49,31.57,999.48,1025.26,214,22.70,4.99,-19,1
1715248243,2024-05-09 11:50,31.53,999.49,1025.27,214,22.70,4.97,-19,1
1715248304,2024-05-09 11:51,31.67,999.48,1025.26,214,22.70,5.03,-19,1
1715248365,2024-05-09 11:52,31.61,999.48,1025.26,214,22.70,5.00,-21,1
1715248426,2024-05-09 11:53,31.68,999.47,1025.26,214,22.71,5.04,-20,1
1715248487,2024-05-09 11:54,31.65,999.50,1025.28,214,22.73,5.05,-19,1
1715248548,2024-05-09 11:55,31.53,999.47,1025.25,214,22.73,4.99,-19,1
1715248610,2024-05-09 11:56,31.63,999.43,1025.21,214,22.73,5.04,-19,1
1715248671,2024-05-09 11:57,31.54,999.45,1025.24,214,22.74,5.01,-19,1
1715248733,2024-05-09 11:58,31.54,999.49,1025.28,214,22.74,5.01,-19,1
1715248794,2024-05-09 11:59,31.68,999.58,1025.36,214,22.75,5.07,-20,1
1715248855,2024-05-09 12:00,31.72,999.57,1025.35,214,22.76,5.10,-18,1
1715248916,2024-05-09 12:01,31.60,999.50,1025.29,214,22.75,5.04,-18,1
1715248977,2024-05-09 12:02,31.77,999.52,1025.30,214,22.76,5.13,-19,1
1715249038,2024-05-09 12:03,31.74,999.47,1025.25,214,22.77,5.12,-18,1
1715249099,2024-05-09 12:04,31.70,999.48,1025.27,214,22.77,5.10,-20,1
1715249160,2024-05-09 12:06,31.67,999.43,1025.22,214,22.77,5.09,-18,1
1715249222,2024-05-09 12:07,31.64,999.41,1025.19,214,22.78,5.09,-19,1
1715249283,2024-05-09 12:08,31.55,999.41,1025.19,214,22.79,5.05,-18,1
1715249344,2024-05-09 12:09,31.53,999.39,1025.17,214,22.81,5.06,-18,1
1715249406,2024-05-09 12:10,31.66,999.39,1025.17,214,22.82,5.13,-18,1
1715249528,2024-05-09 12:12,31.42,999.36,1025.14,214,22.83,5.03,-19,1
1715249589,2024-05-09 12:13,31.31,999.39,1025.18,214,22.83,4.98,-15,1
1715249650,2024-05-09 12:14,31.44,999.41,1025.19,214,22.85,5.06,-20,1
1715249711,2024-05-09 12:15,31.57,999.41,1025.20,214,22.84,5.11,-19,1
1715249773,2024-05-09 12:16,31.63,999.42,1025.20,214,22.85,5.14,-16,1
1715249897,2024-05-09 12:18,31.62,999.40,1025.18,214,22.87,5.15,-19,1
1715249958,2024-05-09 12:19,31.60,999.40,1025.18,214,22.86,5.13,-18,1
1715250019,2024-05-09 12:20,31.58,999.43,1025.22,214,22.87,5.14,-19,1
1715250080,2024-05-09 12:21,31.55,999.43,1025.22,214,22.90,5.15,-19,1
1715250141,2024-05-09 12:22,31.52,999.42,1025.20,214,22.91,5.14,-20,1
1715250264,2024-05-09 12:24,31.57,999.42,1025.21,214,22.93,5.18,-19,1
1715250325,2024-05-09 12:25,31.66,999.41,1025.20,214,22.93,5.22,-20,1
1715250386,2024-05-09 12:26,31.85,999.40,1025.18,214,22.95,5.33,-20,1
1715250447,2024-05-09 12:27,32.09,999.44,1025.22,214,22.97,5.46,-18,1
1715250508,2024-05-09 12:28,31.93,999.48,1025.26,214,22.97,5.38,-19,1
1715250569,2024-05-09 12:29,32.08,999.41,1025.19,214,23.00,5.47,-19,1
1715250630,2024-05-09 12:30,31.99,999.38,1025.16,214,23.00,5.43,-19,1
1715250692,2024-05-09 12:31,32.12,999.42,1025.21,214,23.01,5.50,-19,1
1715250753,2024-05-09 12:32,32.03,999.43,1025.22,214,23.02,5.47,-19,1
1715250814,2024-05-09 12:33,31.81,999.39,1025.17,214,23.00,5.35,-18,1
1715250876,2024-05-09 12:34,32.00,999.40,1025.18,214,23.01,5.45,-16,1
1715250937,2024-05-09 12:35,31.97,999.37,1025.15,214,23.03,5.45,-19,1
1715250998,2024-05-09 12:36,31.97,999.37,1025.15,214,23.02,5.44,-20,1
1715251059,2024-05-09 12:37,32.00,999.40,1025.18,214,23.01,5.45,-20,1
1715251121,2024-05-09 12:38,32.02,999.38,1025.16,214,23.03,5.48,-17,1
1715251182,2024-05-09 12:39,31.87,999.35,1025.13,214,23.03,5.41,-17,1
1715251243,2024-05-09 12:40,32.02,999.40,1025.19,214,23.04,5.48,-20,1
1715251304,2024-05-09 12:41,32.02,999.40,1025.18,214,23.04,5.48,-19,1
1715251365,2024-05-09 12:42,31.98,999.36,1025.14,214,23.05,5.47,-20,1
1715251426,2024-05-09 12:43,32.12,999.31,1025.09,214,23.06,5.55,-20,1
1715251487,2024-05-09 12:44,31.91,999.34,1025.12,214,23.06,5.45,-20,1
1715251548,2024-05-09 12:45,31.92,999.35,1025.13,214,23.07,5.46,-20,1
1715251609,2024-05-09 12:46,31.93,999.33,1025.11,214,23.06,5.46,-20,1
1715251671,2024-05-09 12:47,31.94,999.31,1025.10,214,23.08,5.48,-21,1
1715251732,2024-05-09 12:48,31.91,999.29,1025.07,214,23.09,5.48,-18,1
1715251793,2024-05-09 12:49,31.62,999.30,1025.09,214,23.08,5.34,-16,1
1715251854,2024-05-09 12:50,31.80,999.30,1025.08,214,23.09,5.43,-19,1
1715251976,2024-05-09 12:52,31.67,999.25,1025.03,214,23.12,5.39,-19,1
1715252037,2024-05-09 12:53,31.63,999.27,1025.06,214,23.13,5.38,-19,1
1715252099,2024-05-09 12:54,31.64,999.28,1025.06,214,23.13,5.39,-20,1
1715252160,2024-05-09 12:56,31.65,999.25,1025.03,214,23.13,5.39,-19,1
1715252221,2024-05-09 12:57,31.59,999.25,1025.03,214,23.14,5.38,-19,1
1715252282,2024-05-09 12:58,31.57,999.22,1025.00,214,23.15,5.38,-19,1
1715252344,2024-05-09 12:59,31.74,999.23,1025.01,214,23.16,5.46,-19,1
1715252405,2024-05-09 13:00,31.62,999.32,1025.10,214,23.17,5.41,-18,1
1715252466,2024-05-09 13:01,31.66,999.24,1025.02,214,23.18,5.44,-19,1
1715252527,2024-05-09 13:02,31.72,999.19,1024.98,214,23.17,5.46,-20,1
1715252588,2024-05-09 13:03,31.88,999.23,1025.01,214,23.18,5.54,-19,1
1715252650,2024-05-09 13:04,31.67,999.21,1024.99,214,23.19,5.46,-19,1
1715252711,2024-05-09 13:05,31.59,999.20,1024.98,214,23.20,5.43,-19,1
1715252772,2024-05-09 13:06,31.68,999.18,1024.96,214,23.20,5.47,-20,1
1715252833,2024-05-09 13:07,31.65,999.23,1025.01,214,23.21,5.46,-19,1
1715252894,2024-05-09 13:08,31.62,999.25,1025.03,214,23.22,5.46,-19,1
1715252956,2024-05-09 13:09,31.72,999.27,1025.05,214,23.22,5.50,-18,1
1715253017,2024-05-09 13:10,31.69,999.25,1025.03,214,23.23,5.50,-16,1
1715253079,2024-05-09 13:11,31.66,999.22,1025.01,214,23.24,5.49,-18,1
1715253140,2024-05-09 13:12,31.65,999.21,1025.00,214,23.25,5.50,-19,1
1715253201,2024-05-09 13:13,31.62,999.21,1025.00,214,23.24,5.48,-20,1
1715253262,2024-05-09 13:14,31.56,999.17,1024.95,214,23.26,5.47,-19,1
1715253323,2024-05-09 13:15,31.71,999.17,1024.95,214,23.27,5.54,-18,1
1715253384,2024-05-09 13:16,31.60,999.17,1024.96,214,23.28,5.50,-19,1
1715253690,2024-05-09 13:21,31.50,999.12,1024.91,214,23.31,5.48,-19,1
1715253751,2024-05-09 13:22,31.57,999.11,1024.89,214,23.30,5.51,-18,1
1715253812,2024-05-09 13:23,31.57,999.08,1024.86,214,23.32,5.52,-18,1
1715253874,2024-05-09 13:24,31.47,999.12,1024.90,214,23.32,5.48,-19,1
1715253935,2024-05-09 13:25,31.76,999.07,1024.85,214,23.32,5.61,-18,1
1715253996,2024-05-09 13:26,31.41,999.06,1024.84,214,23.33,5.46,-20,1
1715254057,2024-05-09 13:27,31.36,999.07,1024.85,214,23.35,5.45,-18,1
1715254118,2024-05-09 13:28,31.35,999.10,1024.88,214,23.36,5.46,-20,1
1715254179,2024-05-09 13:29,31.30,999.11,1024.90,214,23.37,5.44,-18,1
1715254241,2024-05-09 13:30,31.33,999.11,1024.90,214,23.37,5.45,-19,1
1715254302,2024-05-09 13:31,31.31,999.11,1024.90,214,23.37,5.45,-19,1
1715254363,2024-05-09 13:32,31.30,999.14,1024.92,214,23.38,5.45,-19,1
1715254424,2024-05-09 13:33,31.26,999.13,1024.91,214,23.38,5.43,-18,1
1715254485,2024-05-09 13:34,31.21,999.17,1024.95,214,23.38,5.41,-20,1
1715254547,2024-05-09 13:35,31.21,999.12,1024.90,214,23.38,5.41,-28,1
1715254608,2024-05-09 13:36,31.27,999.06,1024.84,214,23.40,5.46,-19,1
1715254669,2024-05-09 13:37,31.19,999.04,1024.83,214,23.41,5.43,-19,1
1715254730,2024-05-09 13:38,31.10,999.03,1024.81,214,23.42,5.39,-20,1
1715254791,2024-05-09 13:39,31.10,999.01,1024.79,214,23.42,5.39,-19,1
1715254852,2024-05-09 13:40,31.10,998.99,1024.77,214,23.42,5.39,-16,1
1715254913,2024-05-09 13:41,31.08,998.95,1024.74,214,23.42,5.38,-20,1
1715254975,2024-05-09 13:42,31.02,998.98,1024.76,214,23.44,5.38,-19,1
1715255158,2024-05-09 13:45,30.96,998.94,1024.72,214,23.46,5.36,-18,1
1715255220,2024-05-09 13:47,30.92,998.97,1024.75,214,23.46,5.34,-20,1
1715255342,2024-05-09 13:49,30.92,998.97,1024.75,214,23.47,5.35,-19,1
1715255403,2024-05-09 13:50,30.86,998.92,1024.71,214,23.47,5.33,-20,1
1715255464,2024-05-09 13:51,30.87,998.91,1024.69,214,23.46,5.32,-20,1
1715255525,2024-05-09 13:52,30.81,998.88,1024.67,214,23.47,5.30,-18,1
1715255586,2024-05-09 13:53,30.75,998.91,1024.69,214,23.50,5.30,-20,1
1715255709,2024-05-09 13:55,30.76,998.88,1024.67,214,23.49,5.30,-19,1
1715255770,2024-05-09 13:56,30.68,998.88,1024.66,214,23.50,5.27,-19,1
1715255831,2024-05-09 13:57,30.97,998.90,1024.69,214,23.50,5.40,-19,1
1715255892,2024-05-09 13:58,30.84,998.85,1024.63,214,23.50,5.34,-19,1
1715255955,2024-05-09 13:59,30.81,998.83,1024.61,214,23.51,5.34,-18,1
1715256077,2024-05-09 14:01,30.91,998.85,1024.63,214,23.52,5.39,-19,1
1715256138,2024-05-09 14:02,30.94,998.81,1024.60,214,23.53,5.42,-18,1
1715256199,2024-05-09 14:03,30.76,998.80,1024.59,214,23.57,5.37,-18,1
1715256260,2024-05-09 14:04,30.75,998.78,1024.57,214,23.57,5.36,-19,1
1715256321,2024-05-09 14:05,30.73,998.77,1024.55,214,23.57,5.35,-19,1
1715256382,2024-05-09 14:06,30.86,998.82,1024.60,214,23.58,5.42,-19,1
1715256443,2024-05-09 14:07,30.62,998.81,1024.59,214,23.59,5.32,-20,1
1715256505,2024-05-09 14:08,30.92,998.75,1024.53,214,23.58,5.45,-20,1
1715256566,2024-05-09 14:09,30.87,998.73,1024.51,214,23.58,5.43,-19,1
1715256627,2024-05-09 14:10,30.71,998.71,1024.49,214,23.60,5.37,-19,1
1715256688,2024-05-09 14:11,30.72,998.67,1024.46,214,23.61,5.38,-19,1
1715256749,2024-05-09 14:12,30.63,998.67,1024.46,214,23.62,5.35,-18,1
1715256811,2024-05-09 14:13,30.74,998.71,1024.49,214,23.62,5.40,-19,1
1715256872,2024-05-09 14:14,30.83,998.70,1024.48,214,23.62,5.44,-19,1
1715256933,2024-05-09 14:15,30.86,998.74,1024.52,214,23.63,5.47,-18,1
1715256994,2024-05-09 14:16,30.92,998.75,1024.53,214,23.64,5.50,-19,1
1715257055,2024-05-09 14:17,30.85,998.70,1024.49,214,23.64,5.47,-20,1
1715257116,2024-05-09 14:18,30.87,998.66,1024.44,214,23.65,5.49,-19,1
1715257177,2024-05-09 14:19,30.92,998.58,1024.37,214,23.65,5.51,-20,1
1715257238,2024-05-09 14:20,30.95,998.64,1024.42,214,23.64,5.52,-19,1
1715257299,2024-05-09 14:21,30.94,998.62,1024.41,214,23.66,5.53,-19,1
1715257360,2024-05-09 14:22,30.89,998.63,1024.41,214,23.66,5.50,-20,1
1715257422,2024-05-09 14:23,30.91,998.63,1024.41,214,23.66,5.51,-19,1
1715257483,2024-05-09 14:24,30.89,998.64,1024.42,214,23.67,5.51,-20,1
1715257544,2024-05-09 14:25,30.89,998.64,1024.42,214,23.66,5.50,-20,1
1715257605,2024-05-09 14:26,30.81,998.69,1024.47,214,23.67,5.48,-18,1
1715257666,2024-05-09 14:27,30.84,998.63,1024.42,214,23.66,5.48,-19,1
1715257727,2024-05-09 14:28,30.81,998.64,1024.42,214,23.68,5.48,-19,1
1715257788,2024-05-09 14:29,30.77,998.65,1024.44,214,23.69,5.47,-19,1
1715257849,2024-05-09 14:30,30.81,998.60,1024.39,214,23.69,5.49,-20,1
1715257910,2024-05-09 14:31,30.75,998.62,1024.41,214,23.70,5.47,-19,1
1715257971,2024-05-09 14:32,30.79,998.69,1024.47,214,23.70,5.49,-19,1
1715258032,2024-05-09 14:33,30.84,998.63,1024.41,214,23.70,5.52,-20,1
1715258093,2024-05-09 14:34,30.84,998.65,1024.43,214,23.70,5.52,-19,1
1715258154,2024-05-09 14:35,30.79,998.63,1024.41,214,23.71,5.50,-18,1
1715258215,2024-05-09 14:36,30.68,998.67,1024.45,214,23.72,5.46,-19,1
1715258277,2024-05-09 14:37,30.70,998.65,1024.44,214,23.73,5.48,-19,1
1715258338,2024-05-09 14:38,30.76,998.65,1024.43,214,23.72,5.50,-20,1
1715258399,2024-05-09 14:39,30.74,998.60,1024.38,214,23.73,5.49,-19,1
1715258460,2024-05-09 14:41,30.70,998.57,1024.35,214,23.75,5.49,-19,1
1715258521,2024-05-09 14:42,30.62,998.60,1024.39,214,23.75,5.46,-17,1
1715258582,2024-05-09 14:43,30.67,998.58,1024.36,214,23.75,5.48,-18,1
1715258644,2024-05-09 14:44,30.73,998.54,1024.32,214,23.75,5.51,-19,1
1715258705,2024-05-09 14:45,30.74,998.52,1024.31,214,23.75,5.51,-26,1
1715258766,2024-05-09 14:46,30.66,998.50,1024.29,214,23.76,5.48,-19,1
1715258827,2024-05-09 14:47,30.63,998.50,1024.28,214,23.78,5.49,-19,1
1715258888,2024-05-09 14:48,30.66,998.48,1024.26,214,23.78,5.50,-20,1
1715258949,2024-05-09 14:49,30.67,998.49,1024.27,214,23.78,5.51,-19,1
1715259010,2024-05-09 14:50,30.73,998.50,1024.28,214,23.79,5.54,-18,1
1715259071,2024-05-09 14:51,30.71,998.49,1024.27,214,23.81,5.55,-19,1
1715259133,2024-05-09 14:52,30.74,998.45,1024.23,214,23.80,5.56,-20,1
1715259194,2024-05-09 14:53,30.80,998.42,1024.21,214,23.81,5.59,-18,1
1715259255,2024-05-09 14:54,30.68,998.43,1024.21,214,23.81,5.53,-20,1
1715259316,2024-05-09 14:55,30.75,998.40,1024.19,214,23.81,5.57,-18,1
1715259378,2024-05-09 14:56,30.77,998.42,1024.20,214,23.83,5.59,-19,1
1715259439,2024-05-09 14:57,30.69,998.51,1024.29,214,23.86,5.59,-20,1
1715259500,2024-05-09 14:58,30.75,998.46,1024.25,214,23.86,5.61,-18,1
1715259562,2024-05-09 14:59,30.77,998.42,1024.20,214,23.85,5.61,-20,1
1715259623,2024-05-09 15:00,30.72,998.40,1024.18,214,23.87,5.61,-19,1
1715259684,2024-05-09 15:01,30.69,998.37,1024.15,214,23.88,5.60,-20,1
1715259745,2024-05-09 15:02,30.57,998.34,1024.12,214,23.87,5.54,-20,1
1715259806,2024-05-09 15:03,30.64,998.33,1024.11,214,23.89,5.59,-19,1
1715259867,2024-05-09 15:04,30.79,998.33,1024.11,214,23.91,5.68,-20,1
1715259928,2024-05-09 15:05,30.71,998.33,1024.12,214,23.91,5.64,-19,1
1715259989,2024-05-09 15:06,30.75,998.31,1024.10,214,23.91,5.66,-18,1
1715260050,2024-05-09 15:07,30.82,998.32,1024.11,214,23.93,5.70,-18,1
1715260111,2024-05-09 15:08,30.76,998.32,1024.10,214,23.95,5.70,-19,1
1715260234,2024-05-09 15:10,30.99,998.30,1024.08,214,23.96,5.81,-19,1
1715260356,2024-05-09 15:12,30.69,998.29,1024.07,214,23.97,5.68,-20,1
1715260417,2024-05-09 15:13,30.64,998.25,1024.03,214,23.97,5.66,-19,1
1715260479,2024-05-09 15:14,30.78,998.27,1024.05,214,23.98,5.73,-20,1
1715260540,2024-05-09 15:15,30.68,998.25,1024.03,214,24.00,5.70,-19,1
1715260601,2024-05-09 15:16,30.70,998.25,1024.03,214,24.00,5.71,-20,1
1715260662,2024-05-09 15:17,30.68,998.26,1024.04,214,24.02,5.72,-21,1
1715260723,2024-05-09 15:18,30.71,998.21,1023.99,214,24.02,5.73,-19,1
1715260784,2024-05-09 15:19,30.76,998.24,1024.03,214,24.03,5.76,-18,1
1715260845,2024-05-09 15:20,30.52,998.26,1024.04,214,24.04,5.66,-18,1
1715260906,2024-05-09 15:21,30.54,998.26,1024.05,214,24.04,5.67,-19,1
1715260967,2024-05-09 15:22,30.35,998.27,1024.05,214,24.06,5.60,-21,1
1715261028,2024-05-09 15:23,30.25,998.22,1024.01,214,24.07,5.56,-20,1
1715261151,2024-05-09 15:25,30.25,998.18,1023.96,214,24.09,5.57,-20,1
1715261212,2024-05-09 15:26,30.41,998.16,1023.94,214,24.10,5.66,-19,1
1715261273,2024-05-09 15:27,30.48,998.18,1023.96,214,24.11,5.70,-19,1
1715261334,2024-05-09 15:28,30.53,998.14,1023.92,214,24.11,5.73,-18,1
1715261395,2024-05-09 15:29,30.33,998.14,1023.92,214,24.12,5.64,-20,1
1715261456,2024-05-09 15:30,30.34,998.11,1023.89,214,24.12,5.64,-18,1
1715261517,2024-05-09 15:31,30.35,998.12,1023.90,214,24.14,5.67,-20,1
1715261578,2024-05-09 15:32,30.37,998.11,1023.89,214,24.14,5.68,-19,1
1715261640,2024-05-09 15:34,30.42,998.09,1023.88,214,24.15,5.71,-21,1
1715261701,2024-05-09 15:35,30.37,998.11,1023.90,214,24.18,5.71,-20,1
1715261762,2024-05-09 15:36,30.10,998.08,1023.86,214,24.21,5.61,-19,1
1715261884,2024-05-09 15:38,30.28,998.07,1023.86,214,24.25,5.73,-18,1
1715261945,2024-05-09 15:39,30.29,998.08,1023.86,214,24.26,5.74,-19,1
1715262007,2024-05-09 15:40,30.31,998.08,1023.86,214,24.26,5.75,-18,1
1715262068,2024-05-09 15:41,30.47,998.09,1023.87,214,24.28,5.84,-19,1
1715262129,2024-05-09 15:42,30.44,998.06,1023.85,214,24.28,5.83,-20,1
1715262190,2024-05-09 15:43,30.55,998.02,1023.81,214,24.31,5.91,-18,1
1715262251,2024-05-09 15:44,30.53,998.01,1023.79,214,24.32,5.91,-19,1
1715262313,2024-05-09 15:45,30.64,998.01,1023.80,214,24.34,5.98,-20,1
1715262374,2024-05-09 15:46,30.53,997.99,1023.77,214,24.33,5.91,-18,1
1715262435,2024-05-09 15:47,30.57,997.96,1023.74,214,24.34,5.94,-18,1
1715262496,2024-05-09 15:48,30.56,997.96,1023.74,214,24.35,5.95,-20,1
1715262557,2024-05-09 15:49,30.57,997.94,1023.72,214,24.36,5.96,-19,1
1715262619,2024-05-09 15:50,30.53,997.93,1023.71,214,24.37,5.95,-19,1
1715262680,2024-05-09 15:51,30.74,997.94,1023.72,214,24.38,6.06,-19,1
1715262741,2024-05-09 15:52,30.79,997.93,1023.71,214,24.36,6.07,-18,1
1715262802,2024-05-09 15:53,30.79,997.88,1023.67,214,24.37,6.07,-18,1
1715262863,2024-05-09 15:54,30.85,997.90,1023.68,214,24.39,6.12,-19,1
1715262924,2024-05-09 15:55,30.87,997.91,1023.69,214,24.38,6.12,-17,1
1715262986,2024-05-09 15:56,30.97,997.89,1023.68,214,24.40,6.18,-19,1
1715263046,2024-05-09 15:57,30.84,997.90,1023.69,214,24.41,6.13,-19,1
1715263108,2024-05-09 15:58,30.94,997.89,1023.67,214,24.41,6.18,-18,1
1715263170,2024-05-09 15:59,30.89,997.86,1023.65,214,24.42,6.17,-20,1
1715263231,2024-05-09 16:00,30.91,997.86,1023.64,214,24.43,6.18,-18,1
1715263292,2024-05-09 16:01,30.84,997.88,1023.66,214,24.43,6.15,-19,1
1715263353,2024-05-09 16:02,30.80,997.88,1023.66,214,24.43,6.13,-19,1
1715263415,2024-05-09 16:03,30.81,997.91,1023.69,214,24.46,6.16,-18,1
1715263476,2024-05-09 16:04,30.80,997.85,1023.63,214,24.46,6.16,-20,1
1715263537,2024-05-09 16:05,30.85,997.85,1023.63,214,24.48,6.20,-18,1
1715263598,2024-05-09 16:06,31.12,997.82,1023.60,214,24.48,6.32,-18,1
1715263660,2024-05-09 16:07,31.21,997.84,1023.63,214,24.48,6.36,-21,1
1715263721,2024-05-09 16:08,31.20,997.80,1023.58,214,24.49,6.37,-19,1
1715263782,2024-05-09 16:09,31.09,997.78,1023.56,214,24.51,6.33,-19,1
1715263843,2024-05-09 16:10,30.94,997.80,1023.58,214,24.54,6.29,-21,1
1715263904,2024-05-09 16:11,30.62,997.80,1023.58,214,24.56,6.16,-18,1
1715263965,2024-05-09 16:12,30.85,997.79,1023.57,214,24.55,6.26,-19,1
1715264026,2024-05-09 16:13,30.85,997.84,1023.62,214,24.58,6.28,-16,1
1715264087,2024-05-09 16:14,30.86,997.83,1023.61,214,24.58,6.29,-19,1
1715264148,2024-05-09 16:15,30.93,997.80,1023.59,214,24.60,6.34,-20,1
1715264209,2024-05-09 16:16,30.80,997.80,1023.58,214,24.60,6.28,-20,1
1715264271,2024-05-09 16:17,30.82,997.78,1023.56,214,24.60,6.29,-17,1
1715264332,2024-05-09 16:18,30.82,997.82,1023.60,214,24.62,6.31,-20,1
1715264393,2024-05-09 16:19,30.82,997.80,1023.59,214,24.64,6.32,-18,1
1715264454,2024-05-09 16:20,30.84,997.76,1023.54,214,24.64,6.33,-20,1
1715264515,2024-05-09 16:21,30.82,997.72,1023.50,214,24.64,6.32,-19,1
1715264576,2024-05-09 16:22,30.74,997.71,1023.49,214,24.66,6.30,-18,1
1715264637,2024-05-09 16:23,30.80,997.71,1023.49,214,24.69,6.36,-19,1
1715264698,2024-05-09 16:24,30.86,997.73,1023.51,214,24.69,6.38,-18,1
1715264759,2024-05-09 16:25,30.84,997.70,1023.49,214,24.70,6.38,-19,1
1715264820,2024-05-09 16:27,30.76,997.73,1023.51,214,24.73,6.37,-20,1
1715264881,2024-05-09 16:28,30.69,997.75,1023.53,214,24.74,6.35,-17,1
1715264943,2024-05-09 16:29,30.73,997.73,1023.51,214,24.76,6.38,-18,1
1715265004,2024-05-09 16:30,30.70,997.71,1023.49,214,24.76,6.37,-19,1
1715265065,2024-05-09 16:31,30.70,997.71,1023.49,214,24.78,6.39,-18,1
1715265126,2024-05-09 16:32,30.62,997.68,1023.46,214,24.79,6.36,-18,1
1715265187,2024-05-09 16:33,30.73,997.70,1023.49,214,24.79,6.41,-21,1
1715265249,2024-05-09 16:34,30.68,997.62,1023.40,214,24.79,6.39,-20,1
1715265310,2024-05-09 16:35,30.71,997.58,1023.36,214,24.80,6.41,-21,1
1715265371,2024-05-09 16:36,30.67,997.62,1023.41,214,24.79,6.38,-18,1
1715265433,2024-05-09 16:37,30.70,997.60,1023.38,214,24.78,6.39,-20,1
1715265494,2024-05-09 16:38,30.70,997.60,1023.39,214,24.79,6.40,-20,1
1715265555,2024-05-09 16:39,30.73,997.60,1023.39,214,24.77,6.39,-19,1
1715265617,2024-05-09 16:40,30.75,997.66,1023.44,214,24.75,6.39,-19,1
1715265678,2024-05-09 16:41,30.78,997.61,1023.39,214,24.74,6.39,-20,1
1715265739,2024-05-09 16:42,30.79,997.57,1023.35,214,24.72,6.38,-20,1
1715265800,2024-05-09 16:43,30.88,997.58,1023.37,214,24.71,6.41,-19,1
1715265861,2024-05-09 16:44,30.89,997.54,1023.33,214,24.70,6.41,-20,1
1715265922,2024-05-09 16:45,30.72,997.57,1023.36,214,24.70,6.32,-19,1
1715266046,2024-05-09 16:47,30.57,997.55,1023.34,214,24.68,6.24,-16,1
1715266107,2024-05-09 16:48,30.70,997.51,1023.29,214,24.66,6.28,-18,1
1715266168,2024-05-09 16:49,30.70,997.56,1023.35,214,24.64,6.27,-17,1
1715266229,2024-05-09 16:50,30.74,997.55,1023.33,214,24.63,6.28,-17,1
1715266291,2024-05-09 16:51,30.79,997.56,1023.35,214,24.62,6.29,-20,1
1715266352,2024-05-09 16:52,30.85,997.54,1023.33,214,24.59,6.29,-20,1
1715266413,2024-05-09 16:53,30.84,997.53,1023.31,214,24.58,6.28,-19,1
1715266474,2024-05-09 16:54,30.83,997.52,1023.30,214,24.58,6.27,-20,1
1715266535,2024-05-09 16:55,30.80,997.53,1023.31,214,24.58,6.26,-19,1
1715266596,2024-05-09 16:56,30.78,997.54,1023.32,214,24.59,6.26,-18,1
1715266657,2024-05-09 16:57,30.87,997.52,1023.30,214,24.58,6.29,-18,1
1715266718,2024-05-09 16:58,30.93,997.51,1023.29,214,24.58,6.32,-19,1
1715266779,2024-05-09 16:59,31.01,997.50,1023.29,214,24.57,6.35,-19,1
1715266841,2024-05-09 17:00,31.01,997.50,1023.28,214,24.58,6.36,-20,1
1715266902,2024-05-09 17:01,31.12,997.48,1023.26,214,24.55,6.39,-19,1
1715266963,2024-05-09 17:02,30.98,997.50,1023.28,214,24.56,6.33,-19,1
1715267024,2024-05-09 17:03,30.94,997.46,1023.24,214,24.56,6.31,-20,1
1715267085,2024-05-09 17:04,31.06,997.52,1023.30,214,24.56,6.36,-19,1
1715267207,2024-05-09 17:06,30.82,997.53,1023.31,214,24.55,6.24,-19,1
1715267329,2024-05-09 17:08,30.80,997.52,1023.31,214,24.54,6.23,-18,1
1715267390,2024-05-09 17:09,30.85,997.51,1023.30,214,24.52,6.23,-19,1
1715267451,2024-05-09 17:10,31.16,997.48,1023.26,214,24.51,6.37,-18,1
1715267512,2024-05-09 17:11,31.27,997.50,1023.29,214,24.49,6.40,-21,1
1715267573,2024-05-09 17:12,31.34,997.51,1023.30,214,24.48,6.42,-19,1
1715267635,2024-05-09 17:13,31.22,997.46,1023.24,214,24.47,6.36,-19,1
1715267696,2024-05-09 17:14,31.02,997.48,1023.26,214,24.47,6.27,-19,1
1715267757,2024-05-09 17:15,31.14,997.51,1023.29,214,24.47,6.32,-18,1
1715267818,2024-05-09 17:16,30.97,997.46,1023.25,214,24.46,6.24,-19,1
1715267879,2024-05-09 17:17,30.85,997.47,1023.25,214,24.45,6.17,-17,1
1715268002,2024-05-09 17:20,30.75,997.43,1023.21,214,24.45,6.13,-20,1
1715268063,2024-05-09 17:21,30.59,997.44,1023.23,214,24.46,6.06,-20,1
1715268124,2024-05-09 17:22,30.81,997.42,1023.21,214,24.47,6.17,-20,1
1715268185,2024-05-09 17:23,30.70,997.41,1023.19,214,24.46,6.11,-19,1
1715268247,2024-05-09 17:24,30.24,997.41,1023.19,214,24.47,5.90,-20,1
1715268308,2024-05-09 17:25,30.25,997.38,1023.16,214,24.46,5.90,-20,1
1715268369,2024-05-09 17:26,30.10,997.37,1023.16,214,24.46,5.82,-19,1
1715268430,2024-05-09 17:27,30.20,997.40,1023.19,214,24.47,5.88,-19,1
1715268492,2024-05-09 17:28,30.71,997.39,1023.18,214,24.47,6.12,-19,1
1715268553,2024-05-09 17:29,30.68,997.37,1023.16,214,24.47,6.11,-19,1
1715268614,2024-05-09 17:30,30.22,997.39,1023.17,214,24.49,5.91,-30,1
1715268859,2024-05-09 17:34,30.42,997.36,1023.14,214,24.50,6.01,-16,1
1715268920,2024-05-09 17:35,30.77,997.33,1023.11,214,24.49,6.17,-18,1
1715268981,2024-05-09 17:36,30.44,997.35,1023.14,214,24.48,6.00,-18,1
1715269043,2024-05-09 17:37,30.14,997.32,1023.11,214,24.48,5.86,-20,1
1715269104,2024-05-09 17:38,29.94,997.35,1023.14,214,24.49,5.77,-18,1
1715269165,2024-05-09 17:39,29.97,997.36,1023.14,214,24.52,5.81,-19,1
1715269226,2024-05-09 17:40,29.89,997.34,1023.12,214,24.51,5.77,-17,1
1715269288,2024-05-09 17:41,29.95,997.36,1023.14,214,24.54,5.82,-19,1
1715269349,2024-05-09 17:42,29.83,997.35,1023.13,214,24.57,5.79,-19,1
1715269410,2024-05-09 17:43,29.92,997.37,1023.15,214,24.59,5.85,-19,1
1715269471,2024-05-09 17:44,30.40,997.37,1023.15,214,24.61,6.10,-19,1
1715269532,2024-05-09 17:45,30.37,997.34,1023.12,214,24.64,6.11,-19,1
1715269593,2024-05-09 17:46,30.31,997.32,1023.10,214,24.65,6.09,-19,1
1715269718,2024-05-09 17:48,30.44,997.31,1023.10,214,24.69,6.19,-21,1
1715269779,2024-05-09 17:49,30.61,997.29,1023.07,214,24.69,6.26,-18,1
1715269840,2024-05-09 17:50,30.51,997.29,1023.08,214,24.73,6.25,-18,1
1715269901,2024-05-09 17:51,30.38,997.27,1023.05,214,24.75,6.21,-21,1
1715269962,2024-05-09 17:52,30.57,997.28,1023.06,214,24.76,6.31,-18,1
1715270024,2024-05-09 17:53,30.34,997.26,1023.05,214,24.79,6.22,-20,1
1715270085,2024-05-09 17:54,30.24,997.22,1023.01,214,24.79,6.18,-19,1
1715270146,2024-05-09 17:55,30.53,997.24,1023.02,214,24.80,6.32,-19,1
1715270207,2024-05-09 17:56,30.44,997.26,1023.05,214,24.80,6.28,-19,1
1715270268,2024-05-09 17:57,30.42,997.26,1023.04,214,24.80,6.27,-19,1
1715270329,2024-05-09 17:58,30.28,997.23,1023.01,214,24.81,6.21,-22,1
1715270391,2024-05-09 17:59,30.13,997.24,1023.02,214,24.81,6.14,-21,1
1715270452,2024-05-09 18:00,29.76,997.23,1023.02,214,24.80,5.95,-22,1
1715270513,2024-05-09 18:01,29.98,997.20,1022.98,214,24.82,6.08,-21,1
1715270574,2024-05-09 18:02,29.92,997.23,1023.01,214,24.81,6.04,-20,1
1715270635,2024-05-09 18:03,29.81,997.16,1022.95,214,24.82,6.00,-18,1
1715270696,2024-05-09 18:04,30.00,997.21,1022.99,214,24.83,6.10,-20,1
1715270758,2024-05-09 18:05,30.07,997.23,1023.01,214,24.83,6.13,-21,1
1715270819,2024-05-09 18:06,30.04,997.22,1023.00,214,24.84,6.13,-20,1
1715270880,2024-05-09 18:08,30.00,997.24,1023.02,214,24.86,6.12,-20,1
1715270942,2024-05-09 18:09,30.11,997.21,1023.00,214,24.86,6.18,-19,1
1715271003,2024-05-09 18:10,30.07,997.20,1022.99,214,24.87,6.16,-20,1
1715271064,2024-05-09 18:11,30.17,997.19,1022.97,214,24.89,6.23,-19,1
1715271125,2024-05-09 18:12,30.15,997.18,1022.96,214,24.87,6.20,-16,1
1715271187,2024-05-09 18:13,30.09,997.17,1022.95,214,24.88,6.18,-17,1
1715271248,2024-05-09 18:14,29.99,997.14,1022.92,214,24.87,6.13,-19,1
1715271309,2024-05-09 18:15,29.87,997.16,1022.94,214,24.87,6.07,-18,1
1715271370,2024-05-09 18:16,29.82,997.14,1022.92,214,24.87,6.04,-19,1
1715271431,2024-05-09 18:17,29.77,997.17,1022.95,214,24.87,6.02,-18,1
1715271493,2024-05-09 18:18,29.80,997.17,1022.95,214,24.86,6.03,-20,1
1715271554,2024-05-09 18:19,29.88,997.16,1022.94,214,24.88,6.08,-24,1
1715271615,2024-05-09 18:20,29.86,997.14,1022.92,214,24.89,6.08,-18,1
1715271677,2024-05-09 18:21,29.89,997.15,1022.93,214,24.88,6.09,-19,1
1715271738,2024-05-09 18:22,29.97,997.14,1022.92,214,24.87,6.12,-16,1
1715271799,2024-05-09 18:23,30.04,997.13,1022.92,214,24.87,6.15,-20,1
1715271860,2024-05-09 18:24,30.00,997.13,1022.91,214,24.86,6.12,-20,1
1715271922,2024-05-09 18:25,30.06,997.12,1022.90,214,24.87,6.16,-19,1
1715271983,2024-05-09 18:26,30.22,997.10,1022.88,214,24.86,6.23,-18,1
1715272044,2024-05-09 18:27,30.08,997.12,1022.90,214,24.86,6.16,-19,1
1715272105,2024-05-09 18:28,30.31,997.12,1022.90,214,24.86,6.27,-19,1
1715272167,2024-05-09 18:29,30.34,997.12,1022.91,214,24.86,6.29,-19,1
1715272228,2024-05-09 18:30,30.33,997.11,1022.89,214,24.85,6.27,-20,1
1715272289,2024-05-09 18:31,30.33,997.14,1022.92,214,24.83,6.25,-20,1
1715272350,2024-05-09 18:32,30.41,997.13,1022.91,214,24.83,6.29,-18,1
1715272411,2024-05-09 18:33,30.45,997.14,1022.92,214,24.82,6.30,-20,1
1715272473,2024-05-09 18:34,30.55,997.16,1022.94,214,24.83,6.36,-19,1
1715272534,2024-05-09 18:35,30.53,997.14,1022.92,214,24.83,6.35,-19,1
1715272595,2024-05-09 18:36,30.41,997.09,1022.88,214,24.82,6.28,-19,1
1715272779,2024-05-09 18:39,30.09,997.13,1022.91,214,24.82,6.13,-18,1
1715272840,2024-05-09 18:40,29.99,997.14,1022.93,214,24.82,6.08,-18,1
1715272901,2024-05-09 18:41,30.38,997.16,1022.94,214,24.82,6.27,-20,1
1715272962,2024-05-09 18:42,30.64,997.15,1022.93,214,24.81,6.38,-20,1
1715273023,2024-05-09 18:43,30.41,997.15,1022.93,214,24.79,6.26,-18,1
1715273085,2024-05-09 18:44,30.70,997.16,1022.94,214,24.77,6.38,-20,1
1715273146,2024-05-09 18:45,30.60,997.16,1022.95,214,24.76,6.32,-17,1
1715273207,2024-05-09 18:46,30.41,997.14,1022.92,214,24.75,6.22,-21,1
1715273268,2024-05-09 18:47,30.41,997.14,1022.92,214,24.73,6.21,-19,1
1715273329,2024-05-09 18:48,30.56,997.11,1022.90,214,24.71,6.26,-19,1
1715273391,2024-05-09 18:49,30.28,997.10,1022.88,214,24.71,6.13,-20,1
1715273452,2024-05-09 18:50,30.57,997.11,1022.90,214,24.71,6.27,-18,1
1715273513,2024-05-09 18:51,30.41,997.09,1022.87,214,24.70,6.18,-17,1
1715273574,2024-05-09 18:52,30.29,997.10,1022.88,214,24.68,6.10,-19,1
1715273635,2024-05-09 18:53,30.21,997.06,1022.84,214,24.67,6.06,-19,1
1715273697,2024-05-09 18:54,30.26,997.10,1022.89,214,24.67,6.08,-17,1
1715273758,2024-05-09 18:55,30.37,997.07,1022.85,214,24.66,6.13,-17,1
1715273819,2024-05-09 18:56,30.35,997.07,1022.86,214,24.65,6.11,-17,1
1715273881,2024-05-09 18:58,30.68,997.06,1022.84,214,24.63,6.25,-18,1
1715273942,2024-05-09 18:59,30.65,997.06,1022.84,214,24.64,6.24,-20,1
1715274004,2024-05-09 19:00,30.81,997.07,1022.85,214,24.61,6.29,-20,1
1715274065,2024-05-09 19:01,30.89,997.08,1022.86,214,24.61,6.33,-20,1
1715274126,2024-05-09 19:02,30.87,997.06,1022.84,214,24.61,6.32,-19,1
1715274187,2024-05-09 19:03,31.04,997.09,1022.87,214,24.60,6.39,-20,1
1715274249,2024-05-09 19:04,30.96,997.07,1022.85,214,24.59,6.34,-19,1
1715274310,2024-05-09 19:05,30.67,997.06,1022.84,214,24.58,6.20,-19,1
1715274371,2024-05-09 19:06,30.77,997.04,1022.82,214,24.58,6.25,-19,1
1715274432,2024-05-09 19:07,30.87,997.06,1022.84,214,24.57,6.29,-19,1
1715274494,2024-05-09 19:08,30.52,997.02,1022.81,214,24.57,6.12,-20,1
1715274555,2024-05-09 19:09,30.73,997.03,1022.81,214,24.56,6.21,-18,1
1715274616,2024-05-09 19:10,30.73,997.06,1022.84,214,24.54,6.19,-20,1
1715274678,2024-05-09 19:11,30.88,997.05,1022.83,214,24.54,6.26,-22,1
1715274739,2024-05-09 19:12,31.11,997.05,1022.83,214,24.52,6.35,-20,1
1715274800,2024-05-09 19:13,31.19,997.03,1022.81,214,24.51,6.38,-17,1
1715274862,2024-05-09 19:14,31.15,997.04,1022.82,214,24.51,6.37,-17,1
1715274923,2024-05-09 19:15,31.23,997.03,1022.82,214,24.49,6.38,-19,1
1715275107,2024-05-09 19:18,31.06,997.03,1022.81,214,24.48,6.30,-19,1
1715275168,2024-05-09 19:19,30.94,997.05,1022.83,214,24.47,6.23,-20,1
1715275229,2024-05-09 19:20,31.01,997.06,1022.85,214,24.46,6.25,-20,1
1715275291,2024-05-09 19:21,31.26,997.10,1022.88,214,24.46,6.37,-19,1
1715275352,2024-05-09 19:22,31.18,997.08,1022.86,214,24.45,6.33,-19,1
1715275413,2024-05-09 19:23,31.20,997.06,1022.85,214,24.45,6.34,-19,1
1715275474,2024-05-09 19:24,31.37,997.07,1022.86,214,24.44,6.40,-19,1
1715275535,2024-05-09 19:25,31.26,997.03,1022.81,214,24.44,6.35,-19,1
1715275597,2024-05-09 19:26,31.34,997.06,1022.84,214,24.42,6.38,-20,1
1715275658,2024-05-09 19:27,31.36,997.06,1022.84,214,24.42,6.38,-20,1
1715275719,2024-05-09 19:28,31.44,997.03,1022.81,214,24.41,6.41,-19,1
1715275781,2024-05-09 19:29,31.37,997.02,1022.81,214,24.40,6.37,-20,1
1715275842,2024-05-09 19:30,31.43,997.03,1022.81,214,24.39,6.39,-18,1
1715275964,2024-05-09 19:32,31.45,997.04,1022.82,214,24.38,6.39,-20,1
1715276025,2024-05-09 19:33,31.54,996.98,1022.77,214,24.36,6.41,-17,1
1715276087,2024-05-09 19:34,31.55,996.98,1022.76,214,24.36,6.42,-19,1
1715276148,2024-05-09 19:35,31.58,996.95,1022.74,214,24.35,6.42,-18,1
1715276271,2024-05-09 19:37,31.65,997.01,1022.79,214,24.35,6.45,-18,1
1715276332,2024-05-09 19:38,31.47,996.96,1022.75,214,24.36,6.38,-17,1
1715276393,2024-05-09 19:39,31.59,996.97,1022.75,214,24.34,6.42,-20,1
1715276454,2024-05-09 19:40,31.71,996.98,1022.76,214,24.34,6.47,-20,1
1715276515,2024-05-09 19:41,31.71,996.95,1022.73,214,24.33,6.47,-19,1
1715276577,2024-05-09 19:42,31.55,996.94,1022.73,214,24.34,6.40,-20,1
1715276638,2024-05-09 19:43,31.47,996.96,1022.75,214,24.32,6.35,-19,1
1715276699,2024-05-09 19:44,31.62,996.93,1022.72,214,24.31,6.41,-17,1
1715276760,2024-05-09 19:46,31.68,996.97,1022.75,214,24.31,6.43,-21,1
1715276822,2024-05-09 19:47,31.67,996.92,1022.71,214,24.30,6.42,-20,1
1715276883,2024-05-09 19:48,31.72,996.92,1022.71,214,24.29,6.43,-20,1
1715276944,2024-05-09 19:49,31.62,996.92,1022.70,214,24.29,6.39,-19,1
1715277006,2024-05-09 19:50,31.71,996.93,1022.71,214,24.29,6.43,-18,1
1715277067,2024-05-09 19:51,31.72,996.94,1022.72,214,24.28,6.43,-17,1
1715277128,2024-05-09 19:52,31.72,996.97,1022.75,214,24.28,6.43,-20,1
1715277190,2024-05-09 19:53,31.72,996.98,1022.77,214,24.28,6.43,-19,1
1715277251,2024-05-09 19:54,31.68,997.02,1022.80,214,24.26,6.39,-19,1
1715277312,2024-05-09 19:55,31.74,996.99,1022.77,214,24.27,6.43,-20,1
1715277373,2024-05-09 19:56,31.73,997.03,1022.82,214,24.26,6.41,-18,1
1715277434,2024-05-09 19:57,31.71,997.03,1022.81,214,24.26,6.40,-19,1
1715277496,2024-05-09 19:58,31.67,997.04,1022.82,214,24.27,6.40,-16,1
1715277557,2024-05-09 19:59,31.69,997.06,1022.85,214,24.25,6.39,-20,1
1715277619,2024-05-09 20:00,31.75,997.06,1022.84,214,24.24,6.40,-19,1
1715277680,2024-05-09 20:01,31.71,997.08,1022.86,214,24.23,6.38,-18,1
1715277742,2024-05-09 20:02,31.69,997.08,1022.87,214,24.23,6.37,-16,1
1715277803,2024-05-09 20:03,31.70,997.09,1022.87,214,24.24,6.38,-19,1
1715277864,2024-05-09 20:04,31.69,997.09,1022.87,214,24.22,6.36,-18,1
1715277926,2024-05-09 20:05,31.67,997.05,1022.84,214,24.23,6.36,-18,1
1715277987,2024-05-09 20:06,31.71,997.07,1022.85,214,24.22,6.37,-17,1
1715278048,2024-05-09 20:07,31.78,997.08,1022.86,214,24.20,6.38,-19,1
1715278110,2024-05-09 20:08,31.73,997.07,1022.86,214,24.20,6.36,-19,1
1715278171,2024-05-09 20:09,31.69,997.10,1022.88,214,24.20,6.34,-19,1
1715278232,2024-05-09 20:10,31.69,997.10,1022.88,214,24.21,6.35,-20,1
1715278293,2024-05-09 20:11,31.61,997.11,1022.90,214,24.21,6.32,-20,1
1715278355,2024-05-09 20:12,31.64,997.11,1022.90,214,24.20,6.32,-19,1
1715278416,2024-05-09 20:13,31.70,997.11,1022.89,214,24.19,6.34,-19,1
1715278477,2024-05-09 20:14,31.57,997.13,1022.92,214,24.20,6.29,-20,1
1715278539,2024-05-09 20:15,31.57,997.14,1022.92,214,24.19,6.28,-19,1
1715278600,2024-05-09 20:16,31.58,997.17,1022.95,214,24.18,6.28,-19,1
1715278661,2024-05-09 20:17,31.64,997.17,1022.95,214,24.18,6.31,-21,1
1715278722,2024-05-09 20:18,31.63,997.18,1022.97,214,24.17,6.29,-20,1
1715278784,2024-05-09 20:19,31.66,997.18,1022.97,214,24.16,6.29,-20,1
1715278845,2024-05-09 20:20,31.61,997.18,1022.97,214,24.16,6.27,-19,1
1715278906,2024-05-09 20:21,31.57,997.21,1022.99,214,24.15,6.24,-18,1
1715278967,2024-05-09 20:22,31.51,997.20,1022.99,214,24.16,6.23,-20,1
1715279029,2024-05-09 20:23,31.57,997.21,1022.99,214,24.15,6.24,-18,1
1715279090,2024-05-09 20:24,31.57,997.21,1023.00,214,24.15,6.24,-18,1
1715279151,2024-05-09 20:25,31.60,997.24,1023.02,214,24.14,6.25,-20,1
1715279212,2024-05-09 20:26,31.72,997.25,1023.03,214,24.13,6.30,-19,1
1715279335,2024-05-09 20:28,31.60,997.26,1023.04,214,24.13,6.24,-19,1
1715279397,2024-05-09 20:29,31.64,997.27,1023.05,214,24.12,6.25,-18,1
1715279458,2024-05-09 20:30,31.55,997.28,1023.06,214,24.13,6.22,-18,1
1715279519,2024-05-09 20:31,31.58,997.28,1023.06,214,24.13,6.23,-19,1
1715279580,2024-05-09 20:33,31.59,997.31,1023.09,214,24.13,6.24,-19,1
1715279641,2024-05-09 20:34,31.73,997.32,1023.10,214,24.11,6.28,-19,1
1715279703,2024-05-09 20:35,31.68,997.30,1023.08,214,24.12,6.27,-20,1
1715279764,2024-05-09 20:36,31.76,997.31,1023.09,214,24.11,6.30,-19,1
1715279825,2024-05-09 20:37,31.69,997.34,1023.13,214,24.10,6.26,-18,1
1715279886,2024-05-09 20:38,31.71,997.35,1023.14,214,24.11,6.27,-18,1
1715279948,2024-05-09 20:39,31.57,997.38,1023.16,214,24.11,6.21,-20,1
1715280009,2024-05-09 20:40,31.64,997.41,1023.19,214,24.11,6.24,-17,1
1715280071,2024-05-09 20:41,31.66,997.40,1023.18,214,24.09,6.23,-18,1
1715280132,2024-05-09 20:42,31.70,997.42,1023.20,214,24.09,6.25,-18,1
1715280193,2024-05-09 20:43,31.73,997.45,1023.24,214,24.09,6.26,-20,1
1715280255,2024-05-09 20:44,31.69,997.43,1023.22,214,24.09,6.25,-20,1
1715280316,2024-05-09 20:45,31.72,997.47,1023.25,214,24.09,6.26,-17,1
1715280377,2024-05-09 20:46,31.43,997.45,1023.24,214,24.09,6.13,-19,1
1715280439,2024-05-09 20:47,31.73,997.49,1023.27,214,24.09,6.26,-19,1
1715280500,2024-05-09 20:48,31.70,997.48,1023.26,214,24.09,6.25,-18,1
1715280561,2024-05-09 20:49,31.77,997.50,1023.28,214,24.08,6.28,-17,1
1715280623,2024-05-09 20:50,31.83,997.53,1023.31,214,24.09,6.31,-20,1
1715280684,2024-05-09 20:51,31.68,997.50,1023.29,214,24.09,6.24,-17,1
1715280745,2024-05-09 20:52,31.73,997.51,1023.29,214,24.09,6.26,-18,1
1715280807,2024-05-09 20:53,31.74,997.56,1023.34,214,24.07,6.25,-19,1
1715280869,2024-05-09 20:54,31.73,997.58,1023.37,214,24.08,6.26,-18,1
1715280930,2024-05-09 20:55,32.13,997.56,1023.35,214,24.07,6.43,-18,1
1715280991,2024-05-09 20:56,31.79,997.59,1023.38,214,24.07,6.28,-16,1
1715281052,2024-05-09 20:57,31.62,997.59,1023.37,214,24.08,6.21,-20,1
1715281114,2024-05-09 20:58,31.72,997.59,1023.38,214,24.06,6.24,-18,1
1715281175,2024-05-09 20:59,31.74,997.60,1023.39,214,24.06,6.24,-18,1
1715281237,2024-05-09 21:00,31.91,997.65,1023.43,214,24.05,6.31,-20,1
1715281298,2024-05-09 21:01,31.68,997.70,1023.48,214,24.06,6.22,-19,1
1715281359,2024-05-09 21:02,31.72,997.74,1023.52,214,24.07,6.25,-18,1
1715281421,2024-05-09 21:03,31.63,997.80,1023.59,214,24.07,6.20,-20,1
1715281543,2024-05-09 21:05,31.55,997.78,1023.56,214,24.04,6.14,-19,1
1715281604,2024-05-09 21:06,31.49,997.74,1023.52,214,24.05,6.12,-17,1
1715281666,2024-05-09 21:07,31.60,997.77,1023.56,214,24.04,6.16,-18,1
1715281727,2024-05-09 21:08,31.60,997.78,1023.56,214,24.03,6.16,-20,1
1715281788,2024-05-09 21:09,31.62,997.79,1023.57,214,24.03,6.17,-20,1
1715281849,2024-05-09 21:10,31.61,997.76,1023.55,214,24.03,6.16,-20,1
1715281911,2024-05-09 21:11,31.93,997.75,1023.54,214,24.03,6.31,-16,1
1715281973,2024-05-09 21:12,31.61,997.76,1023.54,214,24.03,6.16,-19,1
1715282034,2024-05-09 21:13,31.61,997.76,1023.54,214,24.03,6.16,-20,1
1715282095,2024-05-09 21:14,31.38,997.78,1023.56,214,24.03,6.05,-20,1
1715282157,2024-05-09 21:15,31.63,997.76,1023.54,214,24.03,6.17,-20,1
1715282218,2024-05-09 21:16,31.60,997.75,1023.53,214,24.02,6.15,-19,1
1715282279,2024-05-09 21:17,31.67,997.74,1023.52,214,24.02,6.18,-18,1
1715282340,2024-05-09 21:19,31.62,997.76,1023.55,214,24.03,6.17,-19,1
1715282402,2024-05-09 21:20,31.55,997.76,1023.55,214,24.03,6.13,-20,1
1715282463,2024-05-09 21:21,31.50,997.74,1023.52,214,24.02,6.10,-20,1
1715282524,2024-05-09 21:22,31.51,997.73,1023.52,214,24.02,6.11,-20,1
1715282586,2024-05-09 21:23,31.51,997.75,1023.54,214,24.02,6.11,-19,1
1715282647,2024-05-09 21:24,31.67,997.73,1023.52,214,24.01,6.17,-20,1
1715282709,2024-05-09 21:25,31.72,997.75,1023.53,214,24.00,6.18,-20,1
1715282831,2024-05-09 21:27,31.68,997.76,1023.54,214,24.01,6.17,-19,1
1715282892,2024-05-09 21:28,31.68,997.78,1023.57,214,24.01,6.17,-18,1
1715282953,2024-05-09 21:29,31.72,997.78,1023.56,214,24.01,6.19,-19,1
1715283015,2024-05-09 21:30,31.74,997.80,1023.58,214,24.00,6.19,-18,1
1715283076,2024-05-09 21:31,31.63,997.78,1023.56,214,24.00,6.14,-19,1
1715283199,2024-05-09 21:33,31.63,997.83,1023.62,214,24.00,6.14,-17,1
1715283260,2024-05-09 21:34,31.51,997.83,1023.61,214,23.99,6.08,-19,1
1715283383,2024-05-09 21:36,31.22,997.80,1023.59,214,23.99,5.94,-19,1
1715283444,2024-05-09 21:37,31.50,997.81,1023.59,214,23.98,6.06,-17,1
1715283569,2024-05-09 21:39,31.48,997.80,1023.59,214,23.98,6.05,-18,1
1715283630,2024-05-09 21:40,31.48,997.80,1023.59,214,23.98,6.05,-20,1
1715283691,2024-05-09 21:41,31.58,997.82,1023.61,214,23.98,6.10,-17,1
1715283752,2024-05-09 21:42,31.58,997.83,1023.62,214,23.98,6.10,-17,1
1715283814,2024-05-09 21:43,31.55,997.83,1023.62,214,23.97,6.08,-18,1
1715283875,2024-05-09 21:44,31.58,997.84,1023.62,214,23.97,6.09,-19,1
1715283936,2024-05-09 21:45,31.56,997.83,1023.61,214,23.96,6.08,-18,1
1715283998,2024-05-09 21:46,31.52,997.83,1023.61,214,23.97,6.07,-19,1
1715284059,2024-05-09 21:47,31.55,997.84,1023.63,214,23.97,6.08,-19,1
1715284181,2024-05-09 21:49,31.56,997.86,1023.64,214,23.96,6.08,-19,1
1715284243,2024-05-09 21:50,31.52,997.86,1023.64,214,23.96,6.06,-20,1
1715284304,2024-05-09 21:51,31.57,997.87,1023.66,214,23.95,6.07,-20,1
1715284365,2024-05-09 21:52,31.54,997.87,1023.65,214,23.95,6.06,-19,1
1715284426,2024-05-09 21:53,31.52,997.85,1023.63,214,23.95,6.05,-20,1
1715284549,2024-05-09 21:55,31.60,997.87,1023.65,214,23.95,6.08,-20,1
1715284671,2024-05-09 21:57,31.09,997.88,1023.67,214,23.94,5.84,-18,1
1715284733,2024-05-09 21:58,31.56,997.92,1023.71,214,23.94,6.06,-18,1
1715284794,2024-05-09 21:59,31.55,997.93,1023.72,214,23.94,6.05,-18,1
1715284854,2024-05-09 22:00,31.55,997.91,1023.70,214,23.93,6.04,-20,1
1715284915,2024-05-09 22:01,31.59,997.92,1023.70,214,23.93,6.06,-19,1
1715284977,2024-05-09 22:02,31.57,997.93,1023.71,214,23.94,6.06,-18,1
1715285038,2024-05-09 22:03,31.81,997.94,1023.73,214,23.93,6.16,-19,1
1715285099,2024-05-09 22:04,31.48,997.94,1023.72,214,23.93,6.01,-19,1
1715285160,2024-05-09 22:06,31.55,997.97,1023.76,214,23.92,6.04,-19,1
1715285222,2024-05-09 22:07,31.54,997.95,1023.74,214,23.92,6.03,-20,1
1715285283,2024-05-09 22:08,31.54,997.99,1023.78,214,23.93,6.04,-20,1
1715285344,2024-05-09 22:09,31.66,997.99,1023.77,214,23.91,6.08,-19,1
1715285406,2024-05-09 22:10,31.58,997.98,1023.77,214,23.91,6.04,-20,1
1715285467,2024-05-09 22:11,31.43,997.99,1023.78,214,23.90,5.96,-20,1
1715285528,2024-05-09 22:12,31.53,997.97,1023.75,214,23.90,6.01,-20,1
1715285589,2024-05-09 22:13,31.64,998.00,1023.78,214,23.90,6.06,-19,1
1715285650,2024-05-09 22:14,31.67,997.98,1023.76,214,23.89,6.06,-20,1
1715285712,2024-05-09 22:15,31.94,997.99,1023.78,214,23.89,6.19,-18,1
1715285773,2024-05-09 22:16,31.57,997.95,1023.74,214,23.90,6.03,-18,1
1715285835,2024-05-09 22:17,31.56,998.00,1023.78,214,23.90,6.02,-20,1
1715285896,2024-05-09 22:18,32.16,997.98,1023.76,214,23.89,6.29,-19,1
1715285957,2024-05-09 22:19,31.55,998.00,1023.78,214,23.89,6.01,-16,1
1715286018,2024-05-09 22:20,31.51,998.03,1023.81,214,23.89,5.99,-19,1
1715286080,2024-05-09 22:21,31.53,998.01,1023.79,214,23.89,6.00,-20,1
1715286141,2024-05-09 22:22,31.61,998.02,1023.80,214,23.89,6.04,-18,1
1715286202,2024-05-09 22:23,31.50,998.00,1023.78,214,23.88,5.98,-17,1
1715286263,2024-05-09 22:24,31.51,998.02,1023.81,214,23.88,5.98,-19,1
1715286325,2024-05-09 22:25,31.50,998.00,1023.78,214,23.87,5.97,-19,1
1715286386,2024-05-09 22:26,31.52,998.01,1023.79,214,23.87,5.98,-19,1
1715286447,2024-05-09 22:27,31.64,998.00,1023.78,214,23.86,6.03,-18,1
1715286509,2024-05-09 22:28,31.67,998.00,1023.78,214,23.86,6.04,-18,1
1715286570,2024-05-09 22:29,31.60,997.98,1023.76,214,23.86,6.01,-18,1
1715286631,2024-05-09 22:30,31.57,997.97,1023.76,214,23.86,5.99,-20,1
1715286692,2024-05-09 22:31,31.66,997.97,1023.76,214,23.86,6.03,-18,1
1715286815,2024-05-09 22:33,31.59,997.95,1023.74,214,23.84,5.98,-20,1
1715286876,2024-05-09 22:34,31.64,997.98,1023.76,214,23.85,6.02,-19,1
1715286937,2024-05-09 22:35,31.61,997.96,1023.74,214,23.84,5.99,-20,1
1715286999,2024-05-09 22:36,31.68,997.97,1023.75,214,23.84,6.02,-19,1
1715287060,2024-05-09 22:37,31.73,997.96,1023.74,214,23.83,6.04,-18,1
1715287121,2024-05-09 22:38,31.84,997.99,1023.77,214,23.84,6.10,-18,1
1715287183,2024-05-09 22:39,31.67,998.00,1023.78,214,23.84,6.02,-20,1
1715287244,2024-05-09 22:40,31.69,998.01,1023.79,214,23.83,6.02,-21,1
1715287305,2024-05-09 22:41,31.72,997.99,1023.78,214,23.83,6.03,-19,1
1715287366,2024-05-09 22:42,31.72,998.01,1023.79,214,23.84,6.04,-20,1
1715287427,2024-05-09 22:43,31.67,998.00,1023.78,214,23.83,6.01,-17,1
1715287488,2024-05-09 22:44,31.72,997.97,1023.76,214,23.82,6.03,-19,1
1715287550,2024-05-09 22:45,31.73,997.99,1023.78,214,23.83,6.04,-19,1
1715287611,2024-05-09 22:46,31.74,998.00,1023.78,214,23.82,6.04,-20,1
1715287672,2024-05-09 22:47,31.70,997.97,1023.75,214,23.81,6.01,-19,1
1715287734,2024-05-09 22:48,31.73,997.98,1023.76,214,23.82,6.03,-17,1
1715287796,2024-05-09 22:49,31.76,997.98,1023.76,214,23.82,6.05,-19,1
1715287857,2024-05-09 22:50,31.78,998.01,1023.79,214,23.82,6.06,-19,1
1715287918,2024-05-09 22:51,31.73,997.97,1023.75,214,23.82,6.03,-20,1
1715287979,2024-05-09 22:52,31.77,997.93,1023.72,214,23.81,6.04,-20,1
1715288041,2024-05-09 22:54,31.78,997.96,1023.74,214,23.81,6.05,-20,1
1715288102,2024-05-09 22:55,31.77,997.96,1023.75,214,23.80,6.03,-20,1
1715288163,2024-05-09 22:56,31.72,997.97,1023.75,214,23.80,6.01,-19,1
1715288224,2024-05-09 22:57,31.77,997.95,1023.73,214,23.80,6.03,-19,1
1715288286,2024-05-09 22:58,31.81,997.97,1023.76,214,23.81,6.06,-19,1
1715288347,2024-05-09 22:59,31.77,997.96,1023.74,214,23.80,6.03,-17,1
1715288408,2024-05-09 23:00,31.75,997.95,1023.74,214,23.80,6.02,-18,1
1715288470,2024-05-09 23:01,31.72,997.97,1023.75,214,23.80,6.01,-19,1
1715288532,2024-05-09 23:02,31.76,997.98,1023.76,214,23.79,6.02,-18,1
1715288593,2024-05-09 23:03,31.65,997.97,1023.76,214,23.79,5.97,-19,1
1715288654,2024-05-09 23:04,31.81,997.99,1023.77,214,23.79,6.04,-18,1
1715288715,2024-05-09 23:05,31.85,997.97,1023.75,214,23.78,6.05,-18,1
1715288777,2024-05-09 23:06,31.80,997.97,1023.75,214,23.78,6.03,-19,1
1715288838,2024-05-09 23:07,31.82,997.98,1023.77,214,23.78,6.04,-20,1
1715288899,2024-05-09 23:08,31.84,997.94,1023.73,214,23.78,6.04,-19,1
1715288960,2024-05-09 23:09,31.88,997.97,1023.75,214,23.78,6.06,-18,1
1715289022,2024-05-09 23:10,31.88,997.95,1023.73,214,23.77,6.06,-18,1
1715289083,2024-05-09 23:11,31.83,997.96,1023.74,214,23.77,6.04,-19,1
1715289144,2024-05-09 23:12,31.86,997.99,1023.77,214,23.76,6.04,-19,1
1715289205,2024-05-09 23:13,31.83,998.00,1023.79,214,23.77,6.04,-20,1
1715289267,2024-05-09 23:14,31.83,998.01,1023.80,214,23.76,6.03,-18,1
1715289450,2024-05-09 23:17,31.86,998.03,1023.81,214,23.75,6.03,-19,1
1715289512,2024-05-09 23:18,31.84,997.99,1023.78,214,23.75,6.02,-18,1
1715289573,2024-05-09 23:19,31.83,998.04,1023.82,214,23.75,6.02,-18,1
1715289634,2024-05-09 23:20,31.90,998.03,1023.81,214,23.74,6.04,-19,1
1715289695,2024-05-09 23:21,31.89,998.04,1023.82,214,23.73,6.02,-17,1
1715289757,2024-05-09 23:22,31.86,998.04,1023.83,214,23.74,6.02,-19,1
1715289818,2024-05-09 23:23,31.92,998.03,1023.81,214,23.73,6.04,-19,1
1715289879,2024-05-09 23:24,31.87,998.03,1023.81,214,23.74,6.02,-17,1
1715289940,2024-05-09 23:25,31.88,998.02,1023.80,214,23.73,6.02,-19,1
1715290002,2024-05-09 23:26,31.93,998.02,1023.80,214,23.74,6.05,-19,1
1715290063,2024-05-09 23:27,32.00,998.05,1023.83,214,23.74,6.08,-18,1
1715290124,2024-05-09 23:28,31.66,998.07,1023.85,214,23.73,5.92,-20,1
1715290185,2024-05-09 23:29,31.65,998.02,1023.80,214,23.72,5.91,-19,1
1715290247,2024-05-09 23:30,31.93,998.03,1023.82,214,23.72,6.03,-19,1
1715290308,2024-05-09 23:31,31.91,998.02,1023.81,214,23.72,6.03,-20,1
1715290369,2024-05-09 23:32,31.91,998.05,1023.83,214,23.72,6.03,-20,1
1715290430,2024-05-09 23:33,31.92,998.02,1023.80,214,23.72,6.03,-20,1
1715290491,2024-05-09 23:34,31.94,998.06,1023.84,214,23.72,6.04,-20,1
1715290552,2024-05-09 23:35,32.02,998.02,1023.80,214,23.72,6.07,-20,1
1715290614,2024-05-09 23:36,32.05,998.04,1023.82,214,23.72,6.09,-18,1
1715290674,2024-05-09 23:37,32.37,998.06,1023.84,214,23.72,6.23,-19,1
1715290736,2024-05-09 23:38,32.00,998.06,1023.84,214,23.71,6.06,-20,1
1715290797,2024-05-09 23:39,32.03,998.06,1023.85,214,23.71,6.07,-20,1
1715290858,2024-05-09 23:40,32.20,998.05,1023.83,214,23.71,6.15,-20,1
1715290919,2024-05-09 23:41,31.56,998.07,1023.85,214,23.70,5.85,-19,1
1715290981,2024-05-09 23:43,32.00,998.06,1023.85,214,23.70,6.05,-19,1
1715291042,2024-05-09 23:44,32.04,998.07,1023.85,214,23.70,6.07,-19,1
1715291103,2024-05-09 23:45,31.97,998.09,1023.87,214,23.70,6.04,-19,1
1715291164,2024-05-09 23:46,32.02,998.07,1023.85,214,23.69,6.05,-19,1
1715291225,2024-05-09 23:47,32.04,998.07,1023.85,214,23.69,6.06,-19,1
1715291287,2024-05-09 23:48,32.06,998.06,1023.84,214,23.68,6.06,-19,1
1715291348,2024-05-09 23:49,32.04,998.08,1023.86,214,23.69,6.06,-18,1
1715291409,2024-05-09 23:50,32.00,998.06,1023.84,214,23.69,6.04,-20,1
1715291470,2024-05-09 23:51,31.99,998.05,1023.83,214,23.69,6.04,-20,1
1715291532,2024-05-09 23:52,32.02,998.06,1023.84,214,23.68,6.04,-18,1
1715291593,2024-05-09 23:53,31.97,998.02,1023.80,214,23.68,6.02,-18,1
1715291654,2024-05-09 23:54,31.97,998.03,1023.82,214,23.68,6.02,-18,1
1715291777,2024-05-09 23:56,32.01,998.01,1023.79,214,23.68,6.04,-20,1
1715291838,2024-05-09 23:57,32.02,998.01,1023.79,214,23.69,6.05,-19,1
1715291899,2024-05-09 23:58,32.12,997.99,1023.77,214,23.68,6.09,-19,1
1715291960,2024-05-09 23:59,32.16,998.02,1023.81,214,23.68,6.10,-19,1