1715292022,2024-05-10 00:00,32.01,998.04,1023.82,214,23.67,6.03,-20,1
1715292083,2024-05-10 00:01,32.00,998.03,1023.81,214,23.67,6.02,-19,1
1715292144,2024-05-10 00:02,31.99,998.03,1023.82,214,23.66,6.01,-18,1
1715292206,2024-05-10 00:03,32.07,998.06,1023.84,214,23.66,6.05,-18,1
1715292267,2024-05-10 00:04,32.14,998.06,1023.84,214,23.66,6.08,-18,1
1715292328,2024-05-10 00:05,32.00,998.05,1023.83,214,23.65,6.01,-20,1
1715292390,2024-05-10 00:06,31.99,998.05,1023.83,214,23.66,6.01,-20,1
1715292514,2024-05-10 00:08,32.04,998.04,1023.83,214,23.65,6.03,-20,1
1715292575,2024-05-10 00:09,31.84,998.02,1023.81,214,23.64,5.92,-20,1
1715292636,2024-05-10 00:10,32.07,998.06,1023.84,214,23.64,6.03,-19,1
1715292698,2024-05-10 00:11,32.03,998.04,1023.82,214,23.64,6.01,-20,1
1715292759,2024-05-10 00:12,32.07,998.06,1023.85,214,23.65,6.04,-18,1
1715292820,2024-05-10 00:13,32.07,998.05,1023.84,214,23.64,6.03,-17,1
1715292881,2024-05-10 00:14,32.08,998.05,1023.83,214,23.63,6.02,-20,1
1715292943,2024-05-10 00:15,32.07,998.06,1023.84,214,23.63,6.02,-20,1
1715293004,2024-05-10 00:16,32.04,998.07,1023.85,214,23.63,6.01,-20,1
1715293065,2024-05-10 00:17,32.11,998.07,1023.86,214,23.63,6.04,-19,1
1715293126,2024-05-10 00:18,32.05,998.07,1023.85,214,23.62,6.00,-20,1
1715293188,2024-05-10 00:19,32.07,998.06,1023.85,214,23.63,6.02,-18,1
1715293249,2024-05-10 00:20,32.02,998.05,1023.84,214,23.63,6.00,-19,1
1715293310,2024-05-10 00:21,32.02,998.05,1023.83,214,23.63,6.00,-20,1
1715293372,2024-05-10 00:22,32.02,998.05,1023.84,214,23.63,6.00,-18,1
1715293433,2024-05-10 00:23,32.07,998.05,1023.84,214,23.62,6.01,-20,1
1715293494,2024-05-10 00:24,32.03,998.05,1023.83,214,23.62,5.99,-20,1
1715293556,2024-05-10 00:25,32.05,998.02,1023.81,214,23.61,6.00,-19,1
1715293617,2024-05-10 00:26,32.09,998.05,1023.83,214,23.61,6.01,-19,1
1715293678,2024-05-10 00:27,32.09,998.02,1023.80,214,23.60,6.00,-20,1
1715293739,2024-05-10 00:28,32.04,998.04,1023.82,214,23.60,5.98,-18,1
1715293800,2024-05-10 00:30,32.08,998.03,1023.82,214,23.60,6.00,-18,1
1715293862,2024-05-10 00:31,32.05,998.04,1023.83,214,23.60,5.99,-19,1
1715293923,2024-05-10 00:32,32.02,998.03,1023.81,214,23.60,5.97,-19,1
1715293984,2024-05-10 00:33,32.01,998.03,1023.82,214,23.60,5.97,-20,1
1715294045,2024-05-10 00:34,31.92,998.02,1023.81,214,23.59,5.92,-17,1
1715294107,2024-05-10 00:35,32.05,998.00,1023.79,214,23.60,5.99,-20,1
1715294168,2024-05-10 00:36,32.05,998.02,1023.80,214,23.60,5.99,-18,1
1715294290,2024-05-10 00:38,32.10,997.99,1023.78,214,23.59,6.00,-17,1
1715294352,2024-05-10 00:39,32.05,998.00,1023.78,214,23.59,5.98,-19,1
1715294413,2024-05-10 00:40,32.29,997.98,1023.76,214,23.60,6.09,-21,1
1715294474,2024-05-10 00:41,32.05,997.98,1023.77,214,23.59,5.98,-20,1
1715294535,2024-05-10 00:42,32.10,997.98,1023.76,214,23.59,6.00,-19,1
1715294596,2024-05-10 00:43,32.06,998.00,1023.78,214,23.58,5.97,-19,1
1715294658,2024-05-10 00:44,32.07,997.97,1023.75,214,23.57,5.97,-19,1
1715294719,2024-05-10 00:45,32.08,997.99,1023.77,214,23.58,5.98,-20,1
1715294780,2024-05-10 00:46,32.07,997.97,1023.75,214,23.57,5.97,-18,1
1715294842,2024-05-10 00:47,32.10,997.96,1023.74,214,23.56,5.97,-19,1
1715294903,2024-05-10 00:48,32.10,998.01,1023.79,214,23.56,5.97,-19,1
1715294964,2024-05-10 00:49,32.16,997.98,1023.77,214,23.55,5.99,-18,1
1715295025,2024-05-10 00:50,32.22,997.96,1023.74,214,23.55,6.02,-19,1
1715295087,2024-05-10 00:51,32.14,997.95,1023.73,214,23.54,5.97,-18,1
1715295148,2024-05-10 00:52,32.01,997.94,1023.72,214,23.55,5.92,-17,1
1715295210,2024-05-10 00:53,32.13,997.96,1023.74,214,23.54,5.97,-20,1
1715295271,2024-05-10 00:54,32.14,997.94,1023.73,214,23.54,5.97,-19,1
1715295332,2024-05-10 00:55,32.15,997.92,1023.70,214,23.53,5.97,-20,1
1715295393,2024-05-10 00:56,32.12,997.92,1023.71,214,23.53,5.96,-20,1
1715295455,2024-05-10 00:57,32.13,997.88,1023.67,214,23.53,5.96,-17,1
1715295516,2024-05-10 00:58,32.22,997.90,1023.68,214,23.52,5.99,-19,1
1715295577,2024-05-10 00:59,32.15,997.90,1023.68,214,23.52,5.96,-21,1
1715295639,2024-05-10 01:00,32.11,997.91,1023.69,214,23.52,5.94,-20,1
1715295700,2024-05-10 01:01,31.99,997.89,1023.67,214,23.52,5.89,-19,1
1715295761,2024-05-10 01:02,32.12,997.93,1023.72,214,23.52,5.95,-20,1
1715295822,2024-05-10 01:03,32.15,997.93,1023.71,214,23.51,5.95,-20,1
1715295945,2024-05-10 01:05,32.17,997.91,1023.70,214,23.51,5.96,-18,1
1715296006,2024-05-10 01:06,31.95,997.89,1023.67,214,23.51,5.86,-20,1
1715296067,2024-05-10 01:07,32.31,997.92,1023.71,214,23.50,6.01,-20,1
1715296128,2024-05-10 01:08,32.18,997.91,1023.69,214,23.50,5.95,-16,1
1715296190,2024-05-10 01:09,32.19,997.91,1023.70,214,23.50,5.96,-18,1
1715296251,2024-05-10 01:10,32.21,997.91,1023.69,214,23.49,5.96,-19,1
1715296312,2024-05-10 01:11,32.20,997.91,1023.70,214,23.50,5.96,-19,1
1715296373,2024-05-10 01:12,32.20,997.92,1023.70,214,23.49,5.96,-20,1
1715296435,2024-05-10 01:13,32.21,997.93,1023.72,214,23.50,5.97,-19,1
1715296496,2024-05-10 01:14,32.19,997.91,1023.69,214,23.49,5.95,-20,1
1715296557,2024-05-10 01:15,32.19,997.91,1023.69,214,23.49,5.95,-19,1
1715296619,2024-05-10 01:16,32.17,997.90,1023.68,214,23.49,5.94,-20,1
1715296680,2024-05-10 01:18,32.19,997.90,1023.69,214,23.48,5.94,-19,1
1715296741,2024-05-10 01:19,32.23,997.89,1023.68,214,23.49,5.97,-18,1
1715296802,2024-05-10 01:20,32.22,997.90,1023.68,214,23.49,5.97,-18,1
1715296863,2024-05-10 01:21,32.23,997.88,1023.66,214,23.49,5.97,-19,1
1715296924,2024-05-10 01:22,32.21,997.87,1023.65,214,23.49,5.96,-19,1
1715296986,2024-05-10 01:23,32.21,997.87,1023.65,214,23.48,5.95,-20,1
1715297047,2024-05-10 01:24,32.25,997.86,1023.65,214,23.47,5.96,-20,1
1715297108,2024-05-10 01:25,31.97,997.91,1023.70,214,23.48,5.84,-19,1
1715297169,2024-05-10 01:26,32.23,997.89,1023.67,214,23.48,5.96,-20,1
1715297231,2024-05-10 01:27,32.21,997.90,1023.68,214,23.48,5.95,-20,1
1715297292,2024-05-10 01:28,32.19,997.91,1023.69,214,23.48,5.94,-19,1
1715297353,2024-05-10 01:29,32.22,997.89,1023.67,214,23.46,5.94,-18,1
1715297414,2024-05-10 01:30,32.23,997.89,1023.67,214,23.48,5.96,-18,1
1715297476,2024-05-10 01:31,32.22,997.90,1023.68,214,23.47,5.95,-19,1
1715297537,2024-05-10 01:32,32.20,997.89,1023.68,214,23.47,5.94,-19,1
1715297598,2024-05-10 01:33,32.24,997.90,1023.69,214,23.47,5.96,-19,1
1715297660,2024-05-10 01:34,32.23,997.87,1023.66,214,23.47,5.95,-20,1
1715297721,2024-05-10 01:35,32.22,997.90,1023.69,214,23.48,5.96,-20,1
1715297782,2024-05-10 01:36,32.24,997.89,1023.67,214,23.47,5.96,-19,1
1715297843,2024-05-10 01:37,32.32,997.91,1023.69,214,23.47,5.99,-16,1
1715297905,2024-05-10 01:38,32.23,997.90,1023.69,214,23.48,5.96,-20,1
1715297966,2024-05-10 01:39,32.23,997.92,1023.70,214,23.48,5.96,-20,1
1715298027,2024-05-10 01:40,32.25,997.94,1023.72,214,23.47,5.96,-20,1
1715298089,2024-05-10 01:41,32.26,997.94,1023.72,214,23.48,5.98,-16,1
1715298150,2024-05-10 01:42,32.26,997.92,1023.70,214,23.47,5.97,-19,1
1715298211,2024-05-10 01:43,32.23,997.96,1023.74,214,23.48,5.96,-20,1
1715298272,2024-05-10 01:44,32.24,997.96,1023.74,214,23.48,5.97,-19,1
1715298334,2024-05-10 01:45,32.30,997.98,1023.76,214,23.48,5.99,-19,1
1715298395,2024-05-10 01:46,32.29,997.98,1023.77,214,23.48,5.99,-18,1
1715298456,2024-05-10 01:47,32.27,998.00,1023.78,214,23.48,5.98,-20,1
1715298517,2024-05-10 01:48,32.29,997.99,1023.77,214,23.49,5.99,-19,1
1715298701,2024-05-10 01:51,32.26,997.99,1023.77,214,23.48,5.98,-21,1
1715298762,2024-05-10 01:52,32.25,997.97,1023.75,214,23.48,5.97,-19,1
1715298824,2024-05-10 01:53,32.26,997.94,1023.73,214,23.49,5.98,-18,1
1715298885,2024-05-10 01:54,32.29,997.94,1023.73,214,23.48,5.99,-19,1
1715298946,2024-05-10 01:55,32.24,997.95,1023.73,214,23.49,5.98,-20,1
1715299007,2024-05-10 01:56,32.26,997.92,1023.70,214,23.47,5.97,-19,1
1715299130,2024-05-10 01:58,31.98,997.88,1023.66,214,23.48,5.85,-20,1
1715299191,2024-05-10 01:59,32.23,997.88,1023.66,214,23.50,5.98,-15,1
1715299253,2024-05-10 02:00,32.26,997.85,1023.64,214,23.48,5.98,-18,1
1715299315,2024-05-10 02:01,32.07,997.90,1023.68,214,23.49,5.90,-20,1
1715299376,2024-05-10 02:02,32.24,997.90,1023.69,214,23.49,5.98,-18,1
1715299437,2024-05-10 02:03,32.26,997.90,1023.68,214,23.49,5.98,-19,1
1715299498,2024-05-10 02:04,32.25,997.89,1023.68,214,23.48,5.97,-20,1
1715299560,2024-05-10 02:06,32.23,997.89,1023.68,214,23.48,5.96,-20,1
1715299621,2024-05-10 02:07,32.22,997.87,1023.65,214,23.50,5.97,-17,1
1715299682,2024-05-10 02:08,32.33,997.88,1023.67,214,23.47,6.00,-15,1
1715299743,2024-05-10 02:09,32.24,997.90,1023.69,214,23.48,5.97,-19,1
1715299805,2024-05-10 02:10,32.24,997.86,1023.65,214,23.49,5.98,-18,1
1715299866,2024-05-10 02:11,32.26,997.89,1023.67,214,23.47,5.97,-20,1
1715299927,2024-05-10 02:12,32.27,997.87,1023.66,214,23.47,5.97,-20,1
1715299988,2024-05-10 02:13,32.23,997.85,1023.64,214,23.48,5.96,-19,1
1715300049,2024-05-10 02:14,32.30,997.84,1023.62,214,23.47,5.98,-20,1
1715300111,2024-05-10 02:15,32.23,997.81,1023.59,214,23.49,5.97,-20,1
1715300172,2024-05-10 02:16,32.25,997.82,1023.60,214,23.50,5.99,-18,1
1715300233,2024-05-10 02:17,32.26,997.81,1023.60,214,23.49,5.98,-18,1
1715300295,2024-05-10 02:18,32.19,997.79,1023.57,214,23.51,5.97,-19,1
1715300356,2024-05-10 02:19,32.22,997.78,1023.56,214,23.50,5.97,-20,1
1715300417,2024-05-10 02:20,32.24,997.76,1023.54,214,23.49,5.98,-18,1
1715300479,2024-05-10 02:21,32.19,997.72,1023.50,214,23.49,5.95,-18,1
1715300540,2024-05-10 02:22,32.29,997.72,1023.51,214,23.49,5.99,-20,1
1715300601,2024-05-10 02:23,32.31,997.74,1023.52,214,23.48,6.00,-17,1
1715300662,2024-05-10 02:24,32.09,997.75,1023.53,214,23.50,5.92,-20,1
1715300724,2024-05-10 02:25,32.19,997.78,1023.57,214,23.49,5.95,-20,1
1715300846,2024-05-10 02:27,32.27,997.75,1023.53,214,23.50,5.99,-18,1
1715300907,2024-05-10 02:28,32.18,997.75,1023.53,214,23.52,5.97,-20,1
1715300969,2024-05-10 02:29,32.29,997.73,1023.51,214,23.51,6.01,-19,1
1715301030,2024-05-10 02:30,32.27,997.72,1023.51,214,23.51,6.00,-20,1
1715301091,2024-05-10 02:31,32.28,997.74,1023.52,214,23.49,5.99,-18,1
1715301153,2024-05-10 02:32,32.35,997.73,1023.51,214,23.48,6.02,-19,1
1715301214,2024-05-10 02:33,32.30,997.74,1023.52,214,23.50,6.01,-20,1
1715301275,2024-05-10 02:34,32.34,997.74,1023.52,214,23.50,6.03,-19,1
1715301336,2024-05-10 02:35,32.32,997.71,1023.49,214,23.49,6.01,-21,1
1715301397,2024-05-10 02:36,32.31,997.70,1023.48,214,23.50,6.01,-18,1
1715301458,2024-05-10 02:37,32.28,997.72,1023.51,214,23.51,6.01,-18,1
1715301520,2024-05-10 02:38,32.40,997.70,1023.48,214,23.50,6.05,-18,1
1715301581,2024-05-10 02:39,32.31,997.69,1023.47,214,23.50,6.01,-18,1
1715301642,2024-05-10 02:40,32.35,997.68,1023.47,214,23.50,6.03,-19,1
1715301703,2024-05-10 02:41,32.22,997.67,1023.46,214,23.50,5.97,-19,1
1715301765,2024-05-10 02:42,32.44,997.65,1023.43,214,23.49,6.06,-19,1
1715301826,2024-05-10 02:43,32.59,997.66,1023.44,214,23.50,6.14,-20,1
1715301887,2024-05-10 02:44,32.33,997.66,1023.44,214,23.50,6.02,-19,1
1715301949,2024-05-10 02:45,32.40,997.65,1023.43,214,23.49,6.04,-18,1
1715302010,2024-05-10 02:46,32.50,997.67,1023.45,214,23.49,6.09,-19,1
1715302071,2024-05-10 02:47,32.23,997.66,1023.45,214,23.48,5.96,-20,1
1715302132,2024-05-10 02:48,32.37,997.66,1023.44,214,23.47,6.02,-17,1
1715302194,2024-05-10 02:49,32.39,997.69,1023.48,214,23.48,6.03,-19,1
1715302255,2024-05-10 02:50,32.39,997.65,1023.44,214,23.48,6.03,-20,1
1715302317,2024-05-10 02:51,32.38,997.66,1023.44,214,23.48,6.03,-18,1
1715302378,2024-05-10 02:52,32.35,997.68,1023.46,214,23.50,6.03,-19,1
1715302439,2024-05-10 02:53,32.37,997.66,1023.45,214,23.49,6.03,-19,1
1715302500,2024-05-10 02:55,32.39,997.67,1023.46,214,23.48,6.03,-19,1
1715302561,2024-05-10 02:56,32.43,997.65,1023.43,214,23.47,6.04,-19,1
1715302623,2024-05-10 02:57,32.39,997.68,1023.46,214,23.48,6.03,-20,1
1715302745,2024-05-10 02:59,32.42,997.67,1023.45,214,23.48,6.04,-17,1
1715302806,2024-05-10 03:00,32.41,997.67,1023.45,214,23.48,6.04,-19,1
1715302868,2024-05-10 03:01,32.48,997.64,1023.42,214,23.44,6.04,-19,1
1715302929,2024-05-10 03:02,32.42,997.67,1023.45,214,23.47,6.04,-16,1
1715302991,2024-05-10 03:03,32.43,997.68,1023.47,214,23.47,6.04,-20,1
1715303052,2024-05-10 03:04,32.39,997.67,1023.46,214,23.48,6.03,-17,1
1715303113,2024-05-10 03:05,32.43,997.70,1023.48,214,23.46,6.03,-19,1
1715303175,2024-05-10 03:06,32.40,997.66,1023.44,214,23.47,6.03,-19,1
1715303236,2024-05-10 03:07,32.62,997.68,1023.46,214,23.44,6.10,-18,1
1715303297,2024-05-10 03:08,32.46,997.68,1023.46,214,23.45,6.04,-16,1
1715303359,2024-05-10 03:09,32.42,997.66,1023.45,214,23.46,6.03,-18,1
1715303420,2024-05-10 03:10,32.51,997.66,1023.44,214,23.43,6.04,-20,1
1715303482,2024-05-10 03:11,32.51,997.68,1023.46,214,23.44,6.05,-18,1
1715303543,2024-05-10 03:12,32.47,997.65,1023.44,214,23.44,6.03,-19,1
1715303604,2024-05-10 03:13,32.39,997.66,1023.44,214,23.46,6.02,-18,1
1715303665,2024-05-10 03:14,32.51,997.65,1023.43,214,23.43,6.04,-20,1
1715303727,2024-05-10 03:15,32.40,997.63,1023.42,214,23.46,6.02,-19,1
1715303788,2024-05-10 03:16,32.41,997.67,1023.45,214,23.45,6.02,-17,1
1715303849,2024-05-10 03:17,32.52,997.63,1023.42,214,23.43,6.05,-18,1
1715303911,2024-05-10 03:18,32.51,997.67,1023.46,214,23.43,6.04,-19,1
1715303972,2024-05-10 03:19,32.41,997.66,1023.44,214,23.45,6.02,-18,1
1715304033,2024-05-10 03:20,32.50,997.67,1023.45,214,23.44,6.05,-19,1
1715304095,2024-05-10 03:21,32.48,997.66,1023.45,214,23.44,6.04,-19,1
1715304156,2024-05-10 03:22,32.50,997.65,1023.43,214,23.43,6.04,-20,1
1715304217,2024-05-10 03:23,32.50,997.67,1023.45,214,23.43,6.04,-18,1
1715304339,2024-05-10 03:25,32.51,997.65,1023.43,214,23.43,6.04,-20,1
1715304400,2024-05-10 03:26,32.17,997.63,1023.41,214,23.44,5.90,-19,1
1715304462,2024-05-10 03:27,32.49,997.64,1023.42,214,23.44,6.04,-20,1
1715304523,2024-05-10 03:28,32.18,997.60,1023.38,214,23.43,5.90,-20,1
1715304584,2024-05-10 03:29,32.51,997.62,1023.40,214,23.44,6.05,-19,1
1715304645,2024-05-10 03:30,32.52,997.60,1023.39,214,23.42,6.04,-16,1
1715304706,2024-05-10 03:31,32.51,997.62,1023.40,214,23.43,6.04,-19,1
1715304768,2024-05-10 03:32,32.49,997.59,1023.37,214,23.44,6.04,-17,1
1715304890,2024-05-10 03:34,32.54,997.57,1023.35,214,23.42,6.05,-19,1
1715304951,2024-05-10 03:35,32.52,997.57,1023.35,214,23.43,6.05,-19,1
1715305012,2024-05-10 03:36,32.22,997.56,1023.34,214,23.43,5.91,-19,1
1715305074,2024-05-10 03:37,32.51,997.57,1023.35,214,23.44,6.05,-19,1
1715305136,2024-05-10 03:38,32.58,997.57,1023.36,214,23.40,6.05,-18,1
1715305197,2024-05-10 03:39,32.58,997.54,1023.32,214,23.39,6.04,-21,1
1715305258,2024-05-10 03:40,32.53,997.54,1023.32,214,23.40,6.03,-20,1
1715305380,2024-05-10 03:43,32.56,997.54,1023.32,214,23.39,6.03,-20,1
1715305442,2024-05-10 03:44,32.55,997.54,1023.32,214,23.39,6.03,-20,1
1715305503,2024-05-10 03:45,32.54,997.53,1023.31,214,23.40,6.03,-21,1
1715305564,2024-05-10 03:46,32.51,997.49,1023.27,214,23.41,6.02,-20,1
1715305686,2024-05-10 03:48,32.54,997.47,1023.25,214,23.40,6.03,-20,1
1715305809,2024-05-10 03:50,32.51,997.45,1023.24,214,23.40,6.02,-19,1
1715305870,2024-05-10 03:51,32.48,997.45,1023.24,214,23.40,6.00,-19,1
1715305931,2024-05-10 03:52,32.57,997.46,1023.24,214,23.38,6.03,-19,1
1715305992,2024-05-10 03:53,32.49,997.47,1023.25,214,23.40,6.01,-18,1
1715306054,2024-05-10 03:54,32.48,997.46,1023.24,214,23.40,6.00,-20,1
1715306115,2024-05-10 03:55,32.48,997.42,1023.21,214,23.40,6.00,-17,1
1715306176,2024-05-10 03:56,32.52,997.43,1023.21,214,23.40,6.02,-17,1
1715306238,2024-05-10 03:57,32.54,997.41,1023.19,214,23.39,6.02,-19,1
1715306299,2024-05-10 03:58,32.55,997.43,1023.21,214,23.39,6.03,-20,1
1715306360,2024-05-10 03:59,32.66,997.42,1023.20,214,23.38,6.07,-19,1
1715306421,2024-05-10 04:00,32.50,997.43,1023.21,214,23.39,6.00,-19,1
1715306483,2024-05-10 04:01,32.54,997.43,1023.21,214,23.38,6.01,-18,1
1715306544,2024-05-10 04:02,32.54,997.41,1023.19,214,23.38,6.01,-18,1
1715306606,2024-05-10 04:03,32.52,997.40,1023.18,214,23.39,6.01,-19,1
1715306667,2024-05-10 04:04,32.54,997.39,1023.18,214,23.39,6.02,-18,1
1715306790,2024-05-10 04:06,32.53,997.39,1023.18,214,23.38,6.01,-18,1
1715306851,2024-05-10 04:07,32.51,997.35,1023.13,214,23.38,6.00,-19,1
1715306913,2024-05-10 04:08,32.50,997.36,1023.14,214,23.37,5.98,-19,1
1715306974,2024-05-10 04:09,32.52,997.36,1023.15,214,23.39,6.01,-19,1
1715307035,2024-05-10 04:10,32.50,997.37,1023.16,214,23.40,6.01,-19,1
1715307096,2024-05-10 04:11,32.54,997.38,1023.16,214,23.37,6.00,-19,1
1715307158,2024-05-10 04:12,32.53,997.33,1023.12,214,23.39,6.02,-20,1
1715307219,2024-05-10 04:13,32.52,997.32,1023.11,214,23.38,6.00,-19,1
1715307280,2024-05-10 04:14,32.51,997.33,1023.11,214,23.38,6.00,-19,1
1715307341,2024-05-10 04:15,32.49,997.30,1023.08,214,23.39,6.00,-20,1
1715307464,2024-05-10 04:17,32.53,997.30,1023.08,214,23.38,6.01,-18,1
1715307525,2024-05-10 04:18,32.63,997.29,1023.07,214,23.38,6.05,-18,1
1715307586,2024-05-10 04:19,32.50,997.30,1023.09,214,23.38,5.99,-19,1
1715307647,2024-05-10 04:20,32.48,997.31,1023.10,214,23.38,5.98,-18,1
1715307708,2024-05-10 04:21,32.45,997.28,1023.06,214,23.39,5.98,-16,1
1715307769,2024-05-10 04:22,32.53,997.30,1023.08,214,23.38,6.01,-20,1
1715307831,2024-05-10 04:23,32.63,997.28,1023.06,214,23.38,6.05,-18,1
1715307892,2024-05-10 04:24,32.44,997.28,1023.06,214,23.39,5.98,-19,1
1715307953,2024-05-10 04:25,32.45,997.30,1023.08,214,23.39,5.98,-18,1
1715308014,2024-05-10 04:26,32.45,997.29,1023.07,214,23.38,5.97,-18,1
1715308076,2024-05-10 04:27,32.47,997.30,1023.08,214,23.38,5.98,-20,1
1715308137,2024-05-10 04:28,32.45,997.28,1023.07,214,23.38,5.97,-19,1
1715308199,2024-05-10 04:29,32.44,997.29,1023.08,214,23.38,5.97,-20,1
1715308260,2024-05-10 04:31,32.47,997.27,1023.05,214,23.38,5.98,-20,1
1715308321,2024-05-10 04:32,32.46,997.24,1023.03,214,23.37,5.97,-19,1
1715308382,2024-05-10 04:33,32.47,997.22,1023.00,214,23.36,5.97,-20,1
1715308443,2024-05-10 04:34,32.46,997.23,1023.02,214,23.37,5.97,-19,1
1715308505,2024-05-10 04:35,32.45,997.23,1023.01,214,23.36,5.96,-21,1
1715308566,2024-05-10 04:36,32.46,997.22,1023.00,214,23.36,5.96,-18,1
1715308627,2024-05-10 04:37,32.43,997.22,1023.01,214,23.36,5.95,-19,1
1715308688,2024-05-10 04:38,32.43,997.24,1023.02,214,23.36,5.95,-19,1
1715308749,2024-05-10 04:39,32.43,997.24,1023.02,214,23.36,5.95,-17,1
1715308811,2024-05-10 04:40,32.42,997.26,1023.05,214,23.37,5.95,-20,1
1715308872,2024-05-10 04:41,32.43,997.24,1023.03,214,23.37,5.95,-20,1
1715308933,2024-05-10 04:42,32.35,997.23,1023.01,214,23.37,5.92,-19,1
1715308994,2024-05-10 04:43,32.43,997.23,1023.01,214,23.37,5.95,-19,1
1715309117,2024-05-10 04:45,32.42,997.20,1022.98,214,23.36,5.94,-18,1
1715309178,2024-05-10 04:46,32.41,997.18,1022.96,214,23.38,5.95,-20,1
1715309240,2024-05-10 04:47,32.41,997.20,1022.98,214,23.36,5.94,-19,1
1715309301,2024-05-10 04:48,32.23,997.21,1023.00,214,23.37,5.87,-19,1
1715309362,2024-05-10 04:49,32.42,997.19,1022.98,214,23.35,5.93,-18,1
1715309423,2024-05-10 04:50,32.38,997.22,1023.00,214,23.36,5.92,-18,1
1715309485,2024-05-10 04:51,32.39,997.22,1023.00,214,23.36,5.93,-16,1
1715309546,2024-05-10 04:52,32.39,997.21,1023.00,214,23.37,5.94,-17,1
1715309607,2024-05-10 04:53,32.35,997.20,1022.99,214,23.36,5.91,-19,1
1715309730,2024-05-10 04:55,32.11,997.20,1022.99,214,23.36,5.80,-18,1
1715309791,2024-05-10 04:56,32.38,997.19,1022.97,214,23.37,5.93,-18,1
1715309853,2024-05-10 04:57,32.38,997.21,1022.99,214,23.36,5.92,-18,1
1715309914,2024-05-10 04:58,32.37,997.22,1023.00,214,23.37,5.93,-17,1
1715309976,2024-05-10 04:59,32.34,997.24,1023.02,214,23.37,5.92,-19,1
1715310037,2024-05-10 05:00,32.37,997.23,1023.01,214,23.36,5.92,-19,1
1715310098,2024-05-10 05:01,32.34,997.21,1022.99,214,23.36,5.91,-18,1
1715310159,2024-05-10 05:02,32.39,997.24,1023.02,214,23.36,5.93,-20,1
1715310221,2024-05-10 05:03,32.37,997.23,1023.01,214,23.35,5.91,-19,1
1715310282,2024-05-10 05:04,32.35,997.22,1023.01,214,23.37,5.92,-19,1
1715310343,2024-05-10 05:05,32.36,997.25,1023.03,214,23.35,5.91,-20,1
1715310404,2024-05-10 05:06,32.34,997.24,1023.03,214,23.35,5.90,-16,1
1715310465,2024-05-10 05:07,32.42,997.28,1023.06,214,23.36,5.94,-20,1
1715310527,2024-05-10 05:08,32.35,997.26,1023.04,214,23.36,5.91,-18,1
1715310588,2024-05-10 05:09,32.35,997.26,1023.05,214,23.35,5.90,-20,1
1715310649,2024-05-10 05:10,32.36,997.26,1023.05,214,23.35,5.91,-18,1
1715310710,2024-05-10 05:11,32.34,997.26,1023.05,214,23.35,5.90,-19,1
1715310771,2024-05-10 05:12,32.35,997.28,1023.07,214,23.35,5.90,-19,1
1715310833,2024-05-10 05:13,32.36,997.31,1023.09,214,23.35,5.91,-20,1
1715310956,2024-05-10 05:15,32.31,997.30,1023.08,214,23.35,5.88,-20,1
1715311017,2024-05-10 05:16,32.33,997.31,1023.09,214,23.34,5.88,-19,1
1715311078,2024-05-10 05:17,32.34,997.29,1023.08,214,23.34,5.89,-19,1
1715311139,2024-05-10 05:18,32.34,997.26,1023.04,214,23.35,5.90,-20,1
1715311262,2024-05-10 05:21,32.34,997.30,1023.08,214,23.34,5.89,-19,1
1715311384,2024-05-10 05:23,32.18,997.32,1023.11,214,23.36,5.83,-20,1
1715311506,2024-05-10 05:25,32.36,997.31,1023.09,214,23.35,5.91,-19,1
1715311568,2024-05-10 05:26,32.37,997.28,1023.06,214,23.34,5.90,-18,1
1715311629,2024-05-10 05:27,32.35,997.25,1023.03,214,23.35,5.90,-17,1
1715311690,2024-05-10 05:28,32.34,997.26,1023.04,214,23.35,5.90,-20,1
1715311751,2024-05-10 05:29,32.36,997.27,1023.05,214,23.33,5.89,-19,1
1715311813,2024-05-10 05:30,32.25,997.23,1023.01,214,23.34,5.85,-19,1
1715311874,2024-05-10 05:31,32.35,997.27,1023.06,214,23.33,5.88,-17,1
1715311935,2024-05-10 05:32,32.36,997.28,1023.06,214,23.33,5.89,-16,1
1715311996,2024-05-10 05:33,32.34,997.28,1023.06,214,23.34,5.89,-19,1
1715312058,2024-05-10 05:34,32.38,997.29,1023.08,214,23.32,5.89,-18,1
1715312119,2024-05-10 05:35,32.35,997.28,1023.06,214,23.34,5.89,-18,1
1715312180,2024-05-10 05:36,32.34,997.30,1023.09,214,23.33,5.88,-19,1
1715312242,2024-05-10 05:37,32.34,997.32,1023.11,214,23.34,5.89,-19,1
1715312303,2024-05-10 05:38,32.34,997.33,1023.11,214,23.33,5.88,-20,1
1715312364,2024-05-10 05:39,32.33,997.32,1023.10,214,23.33,5.87,-18,1
1715312425,2024-05-10 05:40,32.32,997.35,1023.13,214,23.33,5.87,-19,1
1715312486,2024-05-10 05:41,32.37,997.34,1023.12,214,23.32,5.89,-19,1
1715312548,2024-05-10 05:42,32.36,997.32,1023.11,214,23.31,5.87,-18,1
1715312609,2024-05-10 05:43,32.34,997.35,1023.13,214,23.32,5.87,-19,1
1715312670,2024-05-10 05:44,32.34,997.36,1023.14,214,23.32,5.87,-16,1
1715312732,2024-05-10 05:45,32.35,997.33,1023.12,214,23.31,5.87,-18,1
1715312793,2024-05-10 05:46,32.36,997.36,1023.15,214,23.32,5.88,-19,1
1715312854,2024-05-10 05:47,32.37,997.33,1023.11,214,23.31,5.88,-19,1
1715312915,2024-05-10 05:48,32.32,997.35,1023.13,214,23.32,5.86,-18,1
1715312976,2024-05-10 05:49,32.35,997.35,1023.13,214,23.31,5.87,-19,1
1715313038,2024-05-10 05:50,32.31,997.33,1023.12,214,23.31,5.85,-19,1
1715313099,2024-05-10 05:51,32.32,997.38,1023.16,214,23.30,5.84,-19,1
1715313160,2024-05-10 05:52,32.35,997.37,1023.15,214,23.31,5.87,-15,1
1715313221,2024-05-10 05:53,32.34,997.35,1023.14,214,23.32,5.87,-19,1
1715313282,2024-05-10 05:54,32.35,997.38,1023.16,214,23.31,5.87,-19,1
1715313343,2024-05-10 05:55,32.10,997.37,1023.15,214,23.31,5.75,-20,1
1715313405,2024-05-10 05:56,32.37,997.36,1023.14,214,23.31,5.88,-19,1
1715313466,2024-05-10 05:57,32.36,997.35,1023.14,214,23.30,5.86,-19,1
1715313527,2024-05-10 05:58,32.33,997.39,1023.17,214,23.32,5.87,-19,1
1715313589,2024-05-10 05:59,32.31,997.38,1023.16,214,23.31,5.85,-21,1
1715313650,2024-05-10 06:00,32.35,997.38,1023.16,214,23.31,5.87,-19,1
1715313712,2024-05-10 06:01,32.32,997.36,1023.14,214,23.31,5.85,-19,1
1715313773,2024-05-10 06:02,32.36,997.39,1023.18,214,23.30,5.86,-19,1
1715313834,2024-05-10 06:03,32.34,997.42,1023.20,214,23.31,5.86,-18,1
1715313896,2024-05-10 06:04,32.29,997.40,1023.18,214,23.31,5.84,-19,1
1715313958,2024-05-10 06:05,32.34,997.40,1023.18,214,23.30,5.85,-19,1
1715314019,2024-05-10 06:06,32.34,997.41,1023.19,214,23.30,5.85,-19,1
1715314080,2024-05-10 06:08,32.36,997.41,1023.19,214,23.30,5.86,-20,1
1715314141,2024-05-10 06:09,32.47,997.39,1023.17,214,23.30,5.91,-19,1
1715314203,2024-05-10 06:10,32.36,997.38,1023.17,214,23.30,5.86,-20,1
1715314264,2024-05-10 06:11,32.48,997.39,1023.17,214,23.29,5.91,-18,1
1715314326,2024-05-10 06:12,32.36,997.37,1023.15,214,23.29,5.85,-20,1
1715314387,2024-05-10 06:13,32.36,997.38,1023.17,214,23.28,5.84,-19,1
1715314448,2024-05-10 06:14,32.35,997.34,1023.12,214,23.30,5.86,-18,1
1715314509,2024-05-10 06:15,32.37,997.35,1023.13,214,23.29,5.86,-19,1
1715314570,2024-05-10 06:16,32.33,997.33,1023.11,214,23.29,5.84,-19,1
1715314693,2024-05-10 06:18,32.36,997.32,1023.10,214,23.28,5.84,-19,1
1715314754,2024-05-10 06:19,32.33,997.30,1023.09,214,23.29,5.84,-19,1
1715314815,2024-05-10 06:20,32.32,997.31,1023.10,214,23.29,5.83,-17,1
1715314877,2024-05-10 06:21,32.34,997.33,1023.11,214,23.28,5.83,-19,1
1715314938,2024-05-10 06:22,32.33,997.32,1023.10,214,23.29,5.84,-19,1
1715315000,2024-05-10 06:23,32.34,997.32,1023.10,214,23.28,5.83,-24,1
1715315061,2024-05-10 06:24,32.33,997.31,1023.09,214,23.28,5.83,-20,1
1715315183,2024-05-10 06:26,32.49,997.29,1023.07,214,23.29,5.91,-17,1
1715315245,2024-05-10 06:27,32.37,997.33,1023.12,214,23.29,5.86,-19,1
1715315306,2024-05-10 06:28,32.36,997.30,1023.08,214,23.28,5.84,-19,1
1715315367,2024-05-10 06:29,32.35,997.27,1023.05,214,23.29,5.85,-19,1
1715315428,2024-05-10 06:30,32.40,997.32,1023.10,214,23.28,5.86,-20,1
1715315490,2024-05-10 06:31,32.39,997.31,1023.09,214,23.28,5.86,-19,1
1715315551,2024-05-10 06:32,32.39,997.31,1023.09,214,23.29,5.87,-21,1
1715315612,2024-05-10 06:33,32.34,997.30,1023.08,214,23.28,5.83,-20,1
1715315674,2024-05-10 06:34,32.36,997.32,1023.10,214,23.28,5.84,-20,1
1715315735,2024-05-10 06:35,32.36,997.30,1023.08,214,23.28,5.84,-19,1
1715315797,2024-05-10 06:36,32.38,997.31,1023.09,214,23.29,5.86,-19,1
1715315858,2024-05-10 06:37,32.36,997.32,1023.10,214,23.29,5.85,-19,1
1715315919,2024-05-10 06:38,32.38,997.33,1023.11,214,23.30,5.87,-19,1
1715315980,2024-05-10 06:39,32.34,997.33,1023.11,214,23.31,5.86,-19,1
1715316042,2024-05-10 06:40,32.36,997.33,1023.11,214,23.30,5.86,-21,1
1715316103,2024-05-10 06:41,32.36,997.33,1023.11,214,23.29,5.85,-20,1
1715316164,2024-05-10 06:42,32.35,997.36,1023.14,214,23.29,5.85,-19,1
1715316225,2024-05-10 06:43,32.37,997.33,1023.11,214,23.29,5.86,-20,1
1715316286,2024-05-10 06:44,32.38,997.34,1023.12,214,23.30,5.87,-20,1
1715316348,2024-05-10 06:45,32.36,997.34,1023.13,214,23.30,5.86,-19,1
1715316409,2024-05-10 06:46,32.43,997.33,1023.11,214,23.30,5.89,-20,1
1715316470,2024-05-10 06:47,32.52,997.35,1023.14,214,23.31,5.94,-19,1
1715316592,2024-05-10 06:49,32.41,997.39,1023.17,214,23.29,5.88,-19,1
1715316654,2024-05-10 06:50,32.45,997.40,1023.19,214,23.30,5.90,-18,1
1715316777,2024-05-10 06:52,32.46,997.40,1023.18,214,23.29,5.90,-19,1
1715316838,2024-05-10 06:53,32.41,997.43,1023.22,214,23.29,5.88,-19,1
1715316899,2024-05-10 06:54,32.40,997.41,1023.20,214,23.30,5.88,-20,1
1715316960,2024-05-10 06:56,32.46,997.45,1023.23,214,23.29,5.90,-17,1
1715317021,2024-05-10 06:57,32.42,997.43,1023.21,214,23.29,5.88,-19,1
1715317083,2024-05-10 06:58,32.44,997.44,1023.22,214,23.29,5.89,-19,1
1715317144,2024-05-10 06:59,32.45,997.42,1023.20,214,23.29,5.89,-20,1
1715317205,2024-05-10 07:00,32.47,997.41,1023.19,214,23.28,5.89,-19,1
1715317266,2024-05-10 07:01,32.49,997.40,1023.18,214,23.28,5.90,-19,1
1715317328,2024-05-10 07:02,32.35,997.39,1023.17,214,23.31,5.87,-19,1
1715317389,2024-05-10 07:03,32.87,997.43,1023.21,214,23.30,6.09,-20,1
1715317450,2024-05-10 07:04,32.53,997.38,1023.16,214,23.30,5.94,-20,1
1715317512,2024-05-10 07:05,32.54,997.38,1023.16,214,23.27,5.92,-19,1
1715317573,2024-05-10 07:06,32.52,997.35,1023.13,214,23.28,5.92,-20,1
1715317634,2024-05-10 07:07,32.47,997.38,1023.16,214,23.29,5.90,-19,1
1715317695,2024-05-10 07:08,32.52,997.35,1023.13,214,23.29,5.93,-19,1
1715317757,2024-05-10 07:09,32.57,997.37,1023.15,214,23.27,5.93,-17,1
1715317818,2024-05-10 07:10,32.51,997.37,1023.15,214,23.30,5.93,-19,1
1715317879,2024-05-10 07:11,32.61,997.36,1023.15,214,23.28,5.96,-18,1
1715317940,2024-05-10 07:12,32.51,997.35,1023.13,214,23.29,5.92,-19,1
1715318002,2024-05-10 07:13,32.56,997.38,1023.17,214,23.29,5.94,-17,1
1715318063,2024-05-10 07:14,32.61,997.38,1023.17,214,23.28,5.96,-20,1
1715318124,2024-05-10 07:15,32.60,997.41,1023.19,214,23.28,5.95,-20,1
1715318186,2024-05-10 07:16,32.63,997.41,1023.20,214,23.27,5.96,-19,1
1715318247,2024-05-10 07:17,32.61,997.39,1023.17,214,23.28,5.96,-18,1
1715318308,2024-05-10 07:18,32.82,997.39,1023.18,214,23.27,6.04,-19,1
1715318369,2024-05-10 07:19,32.58,997.41,1023.19,214,23.28,5.94,-19,1
1715318431,2024-05-10 07:20,32.59,997.43,1023.21,214,23.28,5.95,-19,1
1715318492,2024-05-10 07:21,32.66,997.40,1023.18,214,23.27,5.97,-19,1
1715318553,2024-05-10 07:22,32.55,997.40,1023.18,214,23.28,5.93,-19,1
1715318615,2024-05-10 07:23,32.63,997.44,1023.22,214,23.27,5.96,-18,1
1715318676,2024-05-10 07:24,32.66,997.42,1023.20,214,23.28,5.98,-18,1
1715318737,2024-05-10 07:25,32.53,997.43,1023.21,214,23.29,5.93,-20,1
1715318859,2024-05-10 07:27,32.59,997.41,1023.20,214,23.28,5.95,-20,1
1715318920,2024-05-10 07:28,32.54,997.42,1023.21,214,23.27,5.92,-19,1
1715318982,2024-05-10 07:29,32.53,997.43,1023.22,214,23.28,5.92,-20,1
1715319043,2024-05-10 07:30,32.79,997.42,1023.20,214,23.27,6.03,-19,1
1715319104,2024-05-10 07:31,32.51,997.39,1023.17,214,23.27,5.90,-20,1
1715319165,2024-05-10 07:32,32.65,997.39,1023.18,214,23.26,5.96,-18,1
1715319226,2024-05-10 07:33,32.46,997.40,1023.18,214,23.26,5.87,-17,1
1715319287,2024-05-10 07:34,32.57,997.42,1023.20,214,23.27,5.93,-20,1
1715319349,2024-05-10 07:35,32.56,997.40,1023.18,214,23.25,5.91,-20,1
1715319410,2024-05-10 07:36,32.67,997.43,1023.22,214,23.27,5.98,-19,1
1715319471,2024-05-10 07:37,32.55,997.42,1023.21,214,23.26,5.91,-18,1
1715319532,2024-05-10 07:38,32.60,997.41,1023.20,214,23.27,5.94,-19,1
1715319593,2024-05-10 07:39,32.54,997.40,1023.18,214,23.27,5.92,-16,1
1715319655,2024-05-10 07:40,32.71,997.40,1023.19,214,23.25,5.97,-17,1
1715319716,2024-05-10 07:41,32.58,997.40,1023.18,214,23.29,5.95,-18,1
1715319778,2024-05-10 07:42,32.55,997.39,1023.17,214,23.27,5.92,-19,1
1715319839,2024-05-10 07:43,32.55,997.39,1023.17,214,23.28,5.93,-20,1
1715319900,2024-05-10 07:45,32.60,997.40,1023.18,214,23.27,5.94,-18,1
1715319961,2024-05-10 07:46,32.70,997.40,1023.18,214,23.27,5.99,-19,1
1715320022,2024-05-10 07:47,32.61,997.39,1023.18,214,23.27,5.95,-20,1
1715320083,2024-05-10 07:48,32.61,997.41,1023.20,214,23.26,5.94,-19,1
1715320145,2024-05-10 07:49,32.61,997.41,1023.20,214,23.27,5.95,-19,1
1715320206,2024-05-10 07:50,32.61,997.44,1023.22,214,23.26,5.94,-18,1
1715320267,2024-05-10 07:51,32.66,997.40,1023.18,214,23.26,5.96,-19,1
1715320328,2024-05-10 07:52,32.72,997.45,1023.24,214,23.26,5.99,-19,1
1715320389,2024-05-10 07:53,32.61,997.44,1023.23,214,23.26,5.94,-19,1
1715320451,2024-05-10 07:54,32.63,997.44,1023.23,214,23.27,5.96,-19,1
1715320512,2024-05-10 07:55,32.61,997.43,1023.22,214,23.27,5.95,-20,1
1715320573,2024-05-10 07:56,32.65,997.42,1023.20,214,23.26,5.96,-18,1
1715320634,2024-05-10 07:57,32.62,997.40,1023.18,214,23.25,5.93,-20,1
1715320695,2024-05-10 07:58,32.71,997.43,1023.22,214,23.25,5.97,-19,1
1715320757,2024-05-10 07:59,32.75,997.43,1023.22,214,23.24,5.98,-15,1
1715320818,2024-05-10 08:00,32.68,997.43,1023.21,214,23.24,5.95,-19,1
1715320941,2024-05-10 08:02,32.77,997.39,1023.17,214,23.22,5.97,-19,1
1715321002,2024-05-10 08:03,32.83,997.43,1023.21,214,23.23,6.01,-21,1
1715321063,2024-05-10 08:04,32.68,997.43,1023.21,214,23.23,5.94,-19,1
1715321124,2024-05-10 08:05,32.89,997.43,1023.21,214,23.23,6.04,-20,1
1715321186,2024-05-10 08:06,32.82,997.43,1023.21,214,23.22,6.00,-19,1
1715321247,2024-05-10 08:07,32.92,997.42,1023.20,214,23.21,6.03,-19,1
1715321308,2024-05-10 08:08,32.83,997.42,1023.21,214,23.19,5.98,-20,1
1715321369,2024-05-10 08:09,32.70,997.43,1023.21,214,23.22,5.95,-21,1
1715321430,2024-05-10 08:10,32.83,997.41,1023.19,214,23.21,5.99,-19,1
1715321491,2024-05-10 08:11,33.07,997.43,1023.21,214,23.18,6.07,-20,1
1715321553,2024-05-10 08:12,32.67,997.43,1023.21,214,23.19,5.90,-19,1
1715321614,2024-05-10 08:13,32.89,997.44,1023.22,214,23.18,5.99,-19,1
1715321676,2024-05-10 08:14,32.79,997.41,1023.20,214,23.19,5.96,-18,1
1715321737,2024-05-10 08:15,33.03,997.40,1023.18,214,23.17,6.04,-19,1
1715321798,2024-05-10 08:16,32.81,997.43,1023.21,214,23.16,5.94,-18,1
1715321859,2024-05-10 08:17,32.97,997.47,1023.25,214,23.16,6.01,-19,1
1715321921,2024-05-10 08:18,32.91,997.45,1023.23,214,23.15,5.97,-19,1
1715321982,2024-05-10 08:19,33.03,997.46,1023.24,214,23.14,6.02,-20,1
1715322043,2024-05-10 08:20,32.85,997.44,1023.23,214,23.13,5.93,-19,1
1715322104,2024-05-10 08:21,32.84,997.45,1023.24,214,23.14,5.94,-18,1
1715322165,2024-05-10 08:22,32.94,997.48,1023.26,214,23.12,5.96,-19,1
1715322288,2024-05-10 08:24,32.66,997.46,1023.24,214,23.10,5.82,-20,1
1715322349,2024-05-10 08:25,33.02,997.49,1023.27,214,23.10,5.98,-18,1
1715322410,2024-05-10 08:26,33.09,997.45,1023.24,214,23.09,6.00,-17,1
1715322471,2024-05-10 08:27,33.05,997.44,1023.23,214,23.08,5.98,-19,1
1715322532,2024-05-10 08:28,33.07,997.44,1023.22,214,23.07,5.98,-21,1
1715322593,2024-05-10 08:29,33.03,997.43,1023.22,214,23.07,5.96,-20,1
1715322654,2024-05-10 08:30,33.24,997.48,1023.26,214,23.06,6.04,-20,1
1715322777,2024-05-10 08:32,32.98,997.38,1023.17,214,23.06,5.93,-20,1
1715322838,2024-05-10 08:33,33.04,997.41,1023.19,214,23.04,5.94,-18,1
1715322899,2024-05-10 08:34,33.08,997.43,1023.21,214,23.02,5.94,-20,1
1715322960,2024-05-10 08:36,33.13,997.37,1023.15,214,23.01,5.95,-19,1
1715323021,2024-05-10 08:37,33.10,997.42,1023.20,214,23.01,5.94,-19,1
1715323083,2024-05-10 08:38,33.16,997.41,1023.20,214,23.00,5.95,-19,1
1715323144,2024-05-10 08:39,33.20,997.42,1023.21,214,22.99,5.96,-18,1
1715323205,2024-05-10 08:40,33.26,997.42,1023.20,214,22.97,5.97,-20,1
1715323266,2024-05-10 08:41,33.21,997.40,1023.18,214,22.95,5.93,-19,1
1715323327,2024-05-10 08:42,33.21,997.40,1023.19,214,22.95,5.93,-18,1
1715323388,2024-05-10 08:43,33.35,997.41,1023.20,214,22.96,6.00,-18,1
1715323449,2024-05-10 08:44,33.14,997.41,1023.19,214,22.96,5.91,-19,1
1715323572,2024-05-10 08:46,33.27,997.39,1023.17,214,22.95,5.96,-19,1
1715323633,2024-05-10 08:47,33.22,997.38,1023.17,214,22.94,5.93,-20,1
1715323694,2024-05-10 08:48,33.19,997.36,1023.14,214,22.94,5.91,-20,1
1715323755,2024-05-10 08:49,33.35,997.37,1023.15,214,22.92,5.97,-16,1
1715323816,2024-05-10 08:50,33.36,997.35,1023.14,214,22.91,5.96,-18,1
1715323877,2024-05-10 08:51,33.40,997.38,1023.16,214,22.90,5.97,-19,1
1715323939,2024-05-10 08:52,33.30,997.38,1023.16,214,22.90,5.93,-19,1
1715324000,2024-05-10 08:53,33.34,997.41,1023.19,214,22.90,5.94,-18,1
1715324061,2024-05-10 08:54,33.25,997.38,1023.16,214,22.90,5.90,-18,1
1715324122,2024-05-10 08:55,33.36,997.39,1023.17,214,22.89,5.94,-20,1
1715324183,2024-05-10 08:56,33.24,997.41,1023.19,214,22.89,5.89,-18,1
1715324244,2024-05-10 08:57,33.43,997.39,1023.17,214,22.86,5.95,-19,1
1715324366,2024-05-10 08:59,33.47,997.39,1023.17,214,22.84,5.95,-19,1
1715324427,2024-05-10 09:00,32.97,997.34,1023.13,214,22.86,5.75,-19,1
1715324489,2024-05-10 09:01,33.38,997.37,1023.15,214,22.85,5.92,-19,1
1715324550,2024-05-10 09:02,33.41,997.35,1023.13,214,22.83,5.91,-19,1
1715324672,2024-05-10 09:04,33.40,997.36,1023.14,214,22.82,5.90,-18,1
1715324733,2024-05-10 09:05,33.38,997.33,1023.12,214,22.81,5.88,-20,1
1715324794,2024-05-10 09:06,33.45,997.35,1023.14,214,22.80,5.90,-19,1
1715324855,2024-05-10 09:07,33.52,997.39,1023.17,214,22.79,5.93,-19,1
1715324916,2024-05-10 09:08,33.47,997.32,1023.10,214,22.79,5.90,-21,1
1715324977,2024-05-10 09:09,33.48,997.34,1023.12,214,22.78,5.90,-21,1
1715325038,2024-05-10 09:10,33.53,997.38,1023.16,214,22.78,5.92,-18,1
1715325100,2024-05-10 09:11,33.64,997.36,1023.15,214,22.77,5.96,-19,1
1715325161,2024-05-10 09:12,33.58,997.34,1023.12,214,22.77,5.93,-20,1
1715325222,2024-05-10 09:13,33.49,997.33,1023.12,214,22.76,5.89,-18,1
1715325283,2024-05-10 09:14,33.47,997.32,1023.10,214,22.76,5.88,-19,1
1715325344,2024-05-10 09:15,33.52,997.33,1023.11,214,22.75,5.89,-16,1
1715325405,2024-05-10 09:16,33.56,997.31,1023.09,214,22.74,5.90,-19,1
1715325467,2024-05-10 09:17,33.57,997.30,1023.09,214,22.74,5.90,-19,1
1715325528,2024-05-10 09:18,33.60,997.32,1023.10,214,22.73,5.91,-19,1
1715325589,2024-05-10 09:19,33.63,997.35,1023.14,214,22.73,5.92,-19,1
1715325650,2024-05-10 09:20,33.55,997.33,1023.11,214,22.71,5.87,-20,1
1715325773,2024-05-10 09:22,33.63,997.36,1023.14,214,22.74,5.93,-19,1
1715325834,2024-05-10 09:23,33.57,997.36,1023.14,214,22.72,5.89,-20,1
1715325895,2024-05-10 09:24,33.57,997.37,1023.15,214,22.72,5.89,-18,1
1715325957,2024-05-10 09:25,33.61,997.39,1023.17,214,22.70,5.88,-19,1
1715326018,2024-05-10 09:26,33.88,997.35,1023.14,214,22.68,5.98,-19,1
1715326079,2024-05-10 09:27,33.82,997.35,1023.13,214,22.67,5.95,-19,1
1715326140,2024-05-10 09:29,33.81,997.33,1023.11,214,22.65,5.93,-21,1
1715326263,2024-05-10 09:31,33.80,997.30,1023.09,214,22.66,5.93,-20,1
1715326387,2024-05-10 09:33,33.90,997.32,1023.10,214,22.64,5.95,-19,1
1715326448,2024-05-10 09:34,33.95,997.34,1023.12,214,22.64,5.98,-19,1
1715326510,2024-05-10 09:35,33.93,997.33,1023.11,214,22.62,5.95,-19,1
1715326571,2024-05-10 09:36,33.96,997.31,1023.09,214,22.62,5.96,-19,1
1715326632,2024-05-10 09:37,33.50,997.34,1023.12,214,22.62,5.77,-17,1
1715326694,2024-05-10 09:38,33.98,997.34,1023.12,214,22.61,5.96,-19,1
1715326816,2024-05-10 09:40,33.78,997.35,1023.13,214,22.61,5.88,-19,1
1715326877,2024-05-10 09:41,33.90,997.33,1023.11,214,22.60,5.92,-18,1
1715326999,2024-05-10 09:43,33.98,997.35,1023.14,214,22.59,5.95,-20,1
1715327121,2024-05-10 09:45,34.01,997.36,1023.15,214,22.57,5.94,-18,1
1715327183,2024-05-10 09:46,33.96,997.37,1023.15,214,22.57,5.92,-20,1
1715327244,2024-05-10 09:47,33.91,997.37,1023.15,214,22.57,5.90,-18,1
1715327305,2024-05-10 09:48,33.93,997.36,1023.14,214,22.57,5.91,-19,1
1715327366,2024-05-10 09:49,33.92,997.36,1023.14,214,22.57,5.90,-19,1
1715327427,2024-05-10 09:50,33.90,997.35,1023.13,214,22.56,5.89,-19,1
1715327488,2024-05-10 09:51,34.03,997.33,1023.11,214,22.55,5.93,-20,1
1715327549,2024-05-10 09:52,33.92,997.35,1023.13,214,22.54,5.88,-19,1
1715327610,2024-05-10 09:53,34.02,997.37,1023.15,214,22.54,5.92,-19,1
1715327671,2024-05-10 09:54,33.93,997.39,1023.17,214,22.54,5.88,-20,1
1715327732,2024-05-10 09:55,33.94,997.36,1023.15,214,22.53,5.88,-18,1
1715327793,2024-05-10 09:56,33.96,997.37,1023.15,214,22.53,5.89,-20,1
1715327854,2024-05-10 09:57,33.97,997.37,1023.16,214,22.52,5.88,-19,1
1715327915,2024-05-10 09:58,34.00,997.39,1023.18,214,22.52,5.89,-19,1
1715327976,2024-05-10 09:59,34.02,997.39,1023.18,214,22.52,5.90,-20,1
1715328037,2024-05-10 10:00,33.89,997.39,1023.17,214,22.52,5.85,-19,1
1715328098,2024-05-10 10:01,33.95,997.38,1023.16,214,22.52,5.87,-20,1
1715328160,2024-05-10 10:02,34.02,997.39,1023.17,214,22.51,5.89,-19,1
1715328221,2024-05-10 10:03,34.01,997.39,1023.17,214,22.52,5.90,-20,1
1715328343,2024-05-10 10:05,34.09,997.41,1023.20,214,22.49,5.91,-18,1
1715328404,2024-05-10 10:06,34.35,997.43,1023.22,214,22.48,6.01,-17,1
1715328465,2024-05-10 10:07,34.12,997.41,1023.19,214,22.49,5.92,-18,1
1715328526,2024-05-10 10:08,34.07,997.42,1023.20,214,22.49,5.90,-20,1
1715328587,2024-05-10 10:09,33.65,997.44,1023.23,214,22.50,5.73,-19,1
1715328709,2024-05-10 10:11,34.07,997.43,1023.21,214,22.48,5.89,-19,1
1715328771,2024-05-10 10:12,34.11,997.43,1023.21,214,22.47,5.90,-18,1
1715328832,2024-05-10 10:13,34.09,997.43,1023.21,214,22.47,5.89,-20,1
1715328954,2024-05-10 10:15,34.19,997.44,1023.22,214,22.46,5.92,-19,1
1715329015,2024-05-10 10:16,34.16,997.46,1023.24,214,22.45,5.90,-21,1
1715329076,2024-05-10 10:17,34.10,997.42,1023.20,214,22.46,5.88,-19,1
1715329137,2024-05-10 10:18,34.15,997.40,1023.19,214,22.45,5.90,-19,1
1715329198,2024-05-10 10:19,33.89,997.43,1023.21,214,22.44,5.78,-17,1
1715329259,2024-05-10 10:20,34.16,997.39,1023.17,214,22.45,5.90,-18,1
1715329320,2024-05-10 10:22,34.16,997.43,1023.21,214,22.43,5.88,-17,1
1715329381,2024-05-10 10:23,34.16,997.40,1023.19,214,22.42,5.87,-19,1
1715329442,2024-05-10 10:24,34.21,997.44,1023.22,214,22.43,5.90,-16,1
1715329503,2024-05-10 10:25,34.21,997.42,1023.20,214,22.42,5.89,-19,1
1715329565,2024-05-10 10:26,34.28,997.41,1023.20,214,22.42,5.93,-18,1
1715329626,2024-05-10 10:27,34.22,997.40,1023.18,214,22.41,5.89,-20,1
1715329687,2024-05-10 10:28,34.15,997.37,1023.15,214,22.41,5.86,-19,1
1715329748,2024-05-10 10:29,33.95,997.40,1023.18,214,22.40,5.77,-20,1
1715329809,2024-05-10 10:30,34.11,997.38,1023.16,214,22.40,5.83,-19,1
1715329870,2024-05-10 10:31,34.11,997.36,1023.14,214,22.40,5.83,-18,1
1715329932,2024-05-10 10:32,34.14,997.42,1023.20,214,22.40,5.85,-19,1
1715329993,2024-05-10 10:33,33.94,997.40,1023.18,214,22.38,5.75,-21,1
1715330054,2024-05-10 10:34,34.12,997.39,1023.17,214,22.39,5.83,-20,1
1715330115,2024-05-10 10:35,33.87,997.38,1023.17,214,22.39,5.72,-21,1
1715330176,2024-05-10 10:36,34.04,997.40,1023.18,214,22.39,5.80,-18,1
1715330237,2024-05-10 10:37,34.05,997.41,1023.19,214,22.39,5.80,-19,1
1715330298,2024-05-10 10:38,34.06,997.40,1023.18,214,22.38,5.80,-18,1
1715330359,2024-05-10 10:39,33.81,997.41,1023.19,214,22.38,5.69,-20,1
1715330542,2024-05-10 10:42,34.02,997.41,1023.20,214,22.37,5.77,-20,1
1715330603,2024-05-10 10:43,33.99,997.38,1023.16,214,22.37,5.76,-20,1
1715330664,2024-05-10 10:44,34.01,997.40,1023.18,214,22.38,5.77,-20,1
1715330725,2024-05-10 10:45,34.07,997.38,1023.16,214,22.38,5.80,-19,1
1715330847,2024-05-10 10:47,34.07,997.36,1023.15,214,22.38,5.80,-26,1
1715330908,2024-05-10 10:48,34.13,997.39,1023.18,214,22.38,5.82,-19,1
1715330970,2024-05-10 10:49,34.07,997.37,1023.16,214,22.37,5.79,-19,1
1715331031,2024-05-10 10:50,34.06,997.37,1023.16,214,22.37,5.79,-20,1
1715331092,2024-05-10 10:51,34.08,997.38,1023.16,214,22.37,5.80,-19,1
1715331153,2024-05-10 10:52,34.20,997.40,1023.18,214,22.37,5.85,-21,1
1715331275,2024-05-10 10:54,34.18,997.38,1023.16,214,22.36,5.83,-20,1
1715331336,2024-05-10 10:55,34.19,997.37,1023.16,214,22.36,5.83,-19,1
1715331397,2024-05-10 10:56,34.13,997.34,1023.12,214,22.36,5.81,-19,1
1715331458,2024-05-10 10:57,34.15,997.32,1023.10,214,22.36,5.82,-18,1
1715331519,2024-05-10 10:58,34.17,997.35,1023.13,214,22.35,5.82,-19,1
1715331580,2024-05-10 10:59,34.11,997.32,1023.10,214,22.35,5.79,-20,1
1715331641,2024-05-10 11:00,34.13,997.30,1023.08,214,22.34,5.79,-19,1
1715331702,2024-05-10 11:01,34.17,997.29,1023.08,214,22.36,5.82,-19,1
1715331764,2024-05-10 11:02,34.13,997.28,1023.07,214,22.36,5.81,-20,1
1715331825,2024-05-10 11:03,34.10,997.21,1023.00,214,22.35,5.79,-20,1
1715331886,2024-05-10 11:04,34.23,997.23,1023.01,214,22.34,5.83,-19,1
1715331947,2024-05-10 11:05,34.20,997.23,1023.01,214,22.34,5.82,-19,1
1715332008,2024-05-10 11:06,34.19,997.24,1023.02,214,22.33,5.81,-16,1
1715332069,2024-05-10 11:07,34.19,997.27,1023.05,214,22.33,5.81,-16,1
1715332130,2024-05-10 11:08,34.12,997.25,1023.04,214,22.34,5.79,-20,1
1715332191,2024-05-10 11:09,34.14,997.31,1023.10,214,22.34,5.80,-20,1
1715332252,2024-05-10 11:10,34.18,997.29,1023.07,214,22.32,5.79,-19,1
1715332313,2024-05-10 11:11,34.11,997.26,1023.05,214,22.33,5.77,-19,1
1715332374,2024-05-10 11:12,34.28,997.27,1023.06,214,22.33,5.84,-19,1
1715332435,2024-05-10 11:13,34.15,997.28,1023.07,214,22.32,5.78,-19,1
1715332496,2024-05-10 11:14,34.06,997.26,1023.04,214,22.32,5.74,-20,1
1715332557,2024-05-10 11:15,33.71,997.26,1023.04,214,22.32,5.59,-19,1
1715332618,2024-05-10 11:16,34.01,997.26,1023.05,214,22.31,5.71,-19,1
1715332680,2024-05-10 11:18,34.04,997.23,1023.01,214,22.31,5.73,-20,1
1715332741,2024-05-10 11:19,33.99,997.20,1022.99,214,22.31,5.71,-21,1
1715332802,2024-05-10 11:20,33.99,997.19,1022.97,214,22.31,5.71,-18,1
1715332863,2024-05-10 11:21,34.06,997.16,1022.94,214,22.32,5.74,-19,1
1715332924,2024-05-10 11:22,33.97,997.13,1022.91,214,22.31,5.70,-19,1
1715332985,2024-05-10 11:23,34.10,997.14,1022.92,214,22.32,5.76,-19,1
1715333046,2024-05-10 11:24,34.12,997.14,1022.92,214,22.32,5.77,-19,1
1715333107,2024-05-10 11:25,34.12,997.10,1022.89,214,22.31,5.76,-20,1
1715333168,2024-05-10 11:26,34.11,997.14,1022.92,214,22.30,5.75,-17,1
1715333230,2024-05-10 11:27,34.11,997.10,1022.88,214,22.31,5.76,-19,1
1715333291,2024-05-10 11:28,34.05,997.10,1022.89,214,22.30,5.72,-18,1
1715333352,2024-05-10 11:29,34.02,997.08,1022.87,214,22.30,5.71,-19,1
1715333413,2024-05-10 11:30,33.68,997.07,1022.85,214,22.28,5.55,-19,1
1715333474,2024-05-10 11:31,34.03,997.05,1022.83,214,22.29,5.71,-20,1
1715333535,2024-05-10 11:32,33.89,997.06,1022.84,214,22.30,5.65,-20,1
1715333596,2024-05-10 11:33,33.88,997.08,1022.87,214,22.30,5.65,-18,1
1715333657,2024-05-10 11:34,33.90,997.04,1022.82,214,22.29,5.65,-19,1
1715333719,2024-05-10 11:35,33.84,997.03,1022.81,214,22.29,5.62,-20,1
1715333780,2024-05-10 11:36,33.80,997.04,1022.82,214,22.30,5.62,-19,1
1715333841,2024-05-10 11:37,33.74,997.05,1022.83,214,22.30,5.59,-19,1
1715333902,2024-05-10 11:38,33.81,997.04,1022.82,214,22.28,5.60,-20,1
1715333963,2024-05-10 11:39,33.80,997.03,1022.81,214,22.29,5.61,-18,1
1715334024,2024-05-10 11:40,33.81,997.07,1022.85,214,22.30,5.62,-20,1
1715334085,2024-05-10 11:41,33.77,997.04,1022.82,214,22.29,5.59,-19,1
1715334146,2024-05-10 11:42,33.79,997.03,1022.82,214,22.29,5.60,-18,1
1715334207,2024-05-10 11:43,33.75,996.99,1022.77,214,22.28,5.58,-18,1
1715334268,2024-05-10 11:44,33.73,996.99,1022.78,214,22.29,5.58,-19,1
1715334329,2024-05-10 11:45,33.72,996.95,1022.74,214,22.29,5.57,-19,1
1715334390,2024-05-10 11:46,33.85,996.96,1022.74,214,22.30,5.64,-20,1
1715334452,2024-05-10 11:47,33.72,996.94,1022.72,214,22.29,5.57,-18,1
1715334513,2024-05-10 11:48,33.71,996.98,1022.77,214,22.30,5.58,-16,1
1715334574,2024-05-10 11:49,33.74,996.96,1022.74,214,22.29,5.58,-27,1
1715334696,2024-05-10 11:51,33.37,996.91,1022.69,214,22.29,5.42,-19,1
1715334757,2024-05-10 11:52,33.63,996.91,1022.70,214,22.31,5.55,-18,1
1715334818,2024-05-10 11:53,33.58,996.92,1022.70,214,22.31,5.53,-17,1
1715334879,2024-05-10 11:54,33.46,996.98,1022.76,214,22.32,5.49,-20,1
1715334940,2024-05-10 11:55,33.51,996.95,1022.73,214,22.32,5.51,-19,1
1715335001,2024-05-10 11:56,33.84,996.95,1022.73,214,22.32,5.65,-19,1
1715335062,2024-05-10 11:57,33.63,996.91,1022.70,214,22.31,5.55,-20,1
1715335123,2024-05-10 11:58,33.62,996.94,1022.72,214,22.33,5.56,-19,1
1715335185,2024-05-10 11:59,33.87,996.90,1022.68,214,22.33,5.67,-20,1
1715335246,2024-05-10 12:00,33.77,996.93,1022.71,214,22.34,5.64,-17,1
1715335368,2024-05-10 12:02,33.75,996.92,1022.71,214,22.34,5.63,-20,1
1715335429,2024-05-10 12:03,33.68,996.89,1022.68,214,22.34,5.60,-20,1
1715335490,2024-05-10 12:04,34.03,996.89,1022.67,214,22.34,5.75,-20,1
1715335613,2024-05-10 12:06,33.75,996.83,1022.61,214,22.35,5.64,-19,1
1715335674,2024-05-10 12:07,33.76,996.81,1022.60,214,22.35,5.64,-17,1
1715335735,2024-05-10 12:08,33.71,996.83,1022.61,214,22.36,5.63,-17,1
1715335796,2024-05-10 12:09,33.74,996.83,1022.61,214,22.35,5.63,-19,1
1715335857,2024-05-10 12:10,33.72,996.84,1022.62,214,22.36,5.63,-20,1
1715335918,2024-05-10 12:11,33.75,996.83,1022.61,214,22.36,5.65,-18,1
1715335979,2024-05-10 12:12,33.75,996.82,1022.60,214,22.36,5.65,-18,1
1715336040,2024-05-10 12:14,33.76,996.80,1022.58,214,22.36,5.65,-19,1
1715336101,2024-05-10 12:15,33.78,996.81,1022.60,214,22.37,5.67,-19,1
1715336163,2024-05-10 12:16,34.14,996.84,1022.62,214,22.37,5.82,-19,1
1715336224,2024-05-10 12:17,33.78,996.84,1022.62,214,22.38,5.68,-20,1
1715336285,2024-05-10 12:18,33.82,996.86,1022.64,214,22.38,5.69,-20,1
1715336346,2024-05-10 12:19,33.87,996.84,1022.63,214,22.38,5.71,-19,1
1715336407,2024-05-10 12:20,33.83,996.82,1022.61,214,22.38,5.70,-18,1
1715336469,2024-05-10 12:21,33.83,996.84,1022.62,214,22.39,5.71,-18,1
1715336530,2024-05-10 12:22,33.83,996.83,1022.61,214,22.38,5.70,-19,1
1715336592,2024-05-10 12:23,33.76,996.85,1022.63,214,22.40,5.68,-21,1
1715336653,2024-05-10 12:24,33.70,996.84,1022.62,214,22.41,5.67,-19,1
1715336714,2024-05-10 12:25,33.76,996.84,1022.62,214,22.41,5.69,-20,1
1715336775,2024-05-10 12:26,33.68,996.82,1022.60,214,22.43,5.68,-19,1
1715336836,2024-05-10 12:27,33.55,996.86,1022.64,214,22.43,5.62,-21,1
1715336897,2024-05-10 12:28,33.71,996.78,1022.57,214,22.44,5.70,-20,1
1715336958,2024-05-10 12:29,33.71,996.82,1022.60,214,22.44,5.70,-20,1
1715337019,2024-05-10 12:30,33.76,996.83,1022.61,214,22.43,5.71,-20,1
1715337080,2024-05-10 12:31,33.78,996.87,1022.66,214,22.45,5.74,-19,1
1715337141,2024-05-10 12:32,33.72,996.90,1022.69,214,22.46,5.72,-19,1
1715337202,2024-05-10 12:33,33.66,996.88,1022.66,214,22.46,5.70,-19,1
1715337263,2024-05-10 12:34,33.71,996.83,1022.62,214,22.47,5.73,-19,1
1715337324,2024-05-10 12:35,33.73,996.84,1022.62,214,22.45,5.72,-20,1
1715337385,2024-05-10 12:36,33.74,996.86,1022.64,214,22.46,5.73,-19,1
1715337447,2024-05-10 12:37,33.77,996.87,1022.65,214,22.46,5.74,-18,1
1715337508,2024-05-10 12:38,33.76,996.83,1022.61,214,22.46,5.74,-19,1
1715337569,2024-05-10 12:39,33.76,996.85,1022.63,214,22.47,5.75,-20,1
1715337630,2024-05-10 12:40,33.76,996.89,1022.68,214,22.48,5.76,-19,1
1715337691,2024-05-10 12:41,33.79,996.91,1022.69,214,22.48,5.77,-19,1
1715337752,2024-05-10 12:42,33.77,996.85,1022.63,214,22.48,5.76,-18,1
1715337813,2024-05-10 12:43,33.77,996.83,1022.62,214,22.47,5.75,-18,1
1715337875,2024-05-10 12:44,33.84,996.82,1022.60,214,22.49,5.80,-19,1
1715337936,2024-05-10 12:45,33.86,996.82,1022.60,214,22.49,5.81,-19,1
1715337997,2024-05-10 12:46,33.85,996.86,1022.64,214,22.50,5.81,-19,1
1715338058,2024-05-10 12:47,33.82,996.82,1022.60,214,22.51,5.81,-19,1
1715338119,2024-05-10 12:48,33.81,996.87,1022.66,214,22.52,5.81,-20,1
1715338180,2024-05-10 12:49,33.78,996.82,1022.60,214,22.53,5.81,-20,1
1715338241,2024-05-10 12:50,33.75,996.80,1022.58,214,22.53,5.80,-18,1
1715338302,2024-05-10 12:51,33.83,996.79,1022.57,214,22.53,5.83,-18,1
1715338363,2024-05-10 12:52,33.68,996.86,1022.64,214,22.54,5.77,-19,1
1715338425,2024-05-10 12:53,33.64,996.84,1022.62,214,22.55,5.77,-20,1
1715338486,2024-05-10 12:54,33.46,996.83,1022.62,214,22.55,5.69,-19,1
1715338547,2024-05-10 12:55,33.41,996.82,1022.61,214,22.56,5.68,-17,1
1715338608,2024-05-10 12:56,33.58,996.80,1022.58,214,22.57,5.76,-18,1
1715338669,2024-05-10 12:57,33.54,996.79,1022.58,214,22.56,5.73,-17,1
1715338730,2024-05-10 12:58,33.58,996.81,1022.59,214,22.58,5.77,-17,1
1715338791,2024-05-10 12:59,33.62,996.83,1022.61,214,22.58,5.78,-20,1
1715338852,2024-05-10 13:00,33.60,996.81,1022.59,214,22.59,5.78,-20,1
1715338975,2024-05-10 13:02,33.56,996.74,1022.53,214,22.60,5.78,-19,1
1715339036,2024-05-10 13:03,33.55,996.72,1022.51,214,22.62,5.79,-19,1
1715339097,2024-05-10 13:04,33.59,996.81,1022.59,214,22.62,5.81,-18,1
1715339158,2024-05-10 13:05,33.58,996.77,1022.56,214,22.63,5.81,-20,1
1715339219,2024-05-10 13:06,33.52,996.77,1022.55,214,22.64,5.80,-20,1
1715339280,2024-05-10 13:08,33.54,996.71,1022.50,214,22.64,5.80,-19,1
1715339342,2024-05-10 13:09,33.48,996.74,1022.52,214,22.67,5.80,-20,1
1715339403,2024-05-10 13:10,33.45,996.81,1022.59,214,22.66,5.78,-18,1
1715339464,2024-05-10 13:11,33.39,996.69,1022.48,214,22.67,5.77,-18,1
1715339525,2024-05-10 13:12,33.41,996.76,1022.54,214,22.68,5.78,-19,1
1715339586,2024-05-10 13:13,33.47,996.76,1022.54,214,22.69,5.82,-20,1
1715339647,2024-05-10 13:14,33.41,996.74,1022.52,214,22.71,5.81,-20,1
1715339770,2024-05-10 13:16,33.47,996.69,1022.48,214,22.72,5.84,-18,1
1715339832,2024-05-10 13:17,33.29,996.71,1022.49,214,22.74,5.78,-19,1
1715339893,2024-05-10 13:18,33.36,996.73,1022.51,214,22.73,5.80,-20,1
1715340015,2024-05-10 13:20,33.57,996.72,1022.51,214,22.75,5.91,-20,1
1715340137,2024-05-10 13:22,33.49,996.71,1022.49,214,22.75,5.88,-21,1
1715340198,2024-05-10 13:23,33.50,996.66,1022.44,214,22.75,5.88,-19,1
1715340259,2024-05-10 13:24,33.51,996.68,1022.46,214,22.76,5.89,-20,1
1715340321,2024-05-10 13:25,33.38,996.71,1022.49,214,22.76,5.84,-19,1
1715340382,2024-05-10 13:26,33.48,996.68,1022.47,214,22.76,5.88,-20,1
1715340443,2024-05-10 13:27,33.51,996.66,1022.44,214,22.77,5.90,-19,1
1715340504,2024-05-10 13:28,33.65,996.65,1022.43,214,22.77,5.97,-18,1
1715340565,2024-05-10 13:29,33.69,996.68,1022.46,214,22.77,5.98,-20,1
1715340626,2024-05-10 13:30,33.25,996.68,1022.46,214,22.79,5.81,-19,1
1715340688,2024-05-10 13:31,33.27,996.68,1022.46,214,22.78,5.81,-19,1
1715340749,2024-05-10 13:32,33.36,996.67,1022.45,214,22.79,5.86,-18,1
1715340810,2024-05-10 13:33,33.50,996.62,1022.41,214,22.79,5.92,-20,1
1715340871,2024-05-10 13:34,33.36,996.62,1022.40,214,22.80,5.87,-19,1
1715340933,2024-05-10 13:35,33.27,996.65,1022.43,214,22.81,5.84,-19,1
1715340994,2024-05-10 13:36,33.07,996.65,1022.44,214,22.81,5.75,-19,1
1715341055,2024-05-10 13:37,33.23,996.62,1022.40,214,22.82,5.83,-16,1
1715341116,2024-05-10 13:38,33.12,996.56,1022.34,214,22.83,5.79,-20,1
1715341178,2024-05-10 13:39,32.84,996.59,1022.37,214,22.83,5.66,-20,1
1715341239,2024-05-10 13:40,33.27,996.56,1022.34,214,22.82,5.84,-21,1
1715341300,2024-05-10 13:41,33.24,996.58,1022.36,214,22.84,5.85,-20,1
1715341361,2024-05-10 13:42,33.17,996.58,1022.36,214,22.84,5.82,-18,1
1715341422,2024-05-10 13:43,33.05,996.58,1022.36,214,22.87,5.79,-19,1
1715341484,2024-05-10 13:44,32.79,996.58,1022.36,214,22.87,5.68,-20,1
1715341545,2024-05-10 13:45,33.14,996.56,1022.34,214,22.86,5.82,-20,1
1715341606,2024-05-10 13:46,33.52,996.57,1022.35,214,22.87,6.00,-19,1
1715341667,2024-05-10 13:47,33.18,996.56,1022.34,214,22.87,5.85,-18,1
1715341728,2024-05-10 13:48,33.07,996.55,1022.33,214,22.86,5.79,-17,1
1715341790,2024-05-10 13:49,33.05,996.51,1022.30,214,22.86,5.78,-20,1
1715341851,2024-05-10 13:50,32.93,996.55,1022.33,214,22.88,5.75,-18,1
1715341912,2024-05-10 13:51,33.02,996.55,1022.33,214,22.86,5.77,-20,1
1715341973,2024-05-10 13:52,33.10,996.60,1022.38,214,22.86,5.81,-19,1
1715342034,2024-05-10 13:53,33.14,996.59,1022.37,214,22.86,5.82,-20,1
1715342096,2024-05-10 13:54,33.00,996.55,1022.34,214,22.84,5.74,-18,1
1715342157,2024-05-10 13:55,33.11,996.57,1022.35,214,22.83,5.78,-19,1
1715342218,2024-05-10 13:56,33.11,996.57,1022.35,214,22.84,5.79,-20,1
1715342280,2024-05-10 13:58,33.05,996.58,1022.36,214,22.83,5.75,-18,1
1715342341,2024-05-10 13:59,33.07,996.56,1022.34,214,22.84,5.77,-18,1
1715342402,2024-05-10 14:00,33.09,996.59,1022.37,214,22.85,5.79,-19,1
1715342463,2024-05-10 14:01,33.12,996.57,1022.36,214,22.84,5.80,-19,1
1715342524,2024-05-10 14:02,33.13,996.56,1022.35,214,22.83,5.79,-20,1
1715342586,2024-05-10 14:03,32.97,996.57,1022.35,214,22.81,5.70,-20,1
1715342647,2024-05-10 14:04,33.11,996.59,1022.37,214,22.82,5.77,-19,1
1715342708,2024-05-10 14:05,33.54,996.57,1022.35,214,22.80,5.94,-19,1
1715342769,2024-05-10 14:06,33.25,996.58,1022.37,214,22.80,5.82,-20,1
1715342830,2024-05-10 14:07,33.47,996.58,1022.37,214,22.78,5.89,-17,1
1715342892,2024-05-10 14:08,33.25,996.59,1022.38,214,22.78,5.80,-20,1
1715342953,2024-05-10 14:09,33.34,996.65,1022.43,214,22.79,5.85,-19,1
1715343014,2024-05-10 14:10,33.32,996.64,1022.42,214,22.78,5.83,-16,1
1715343075,2024-05-10 14:11,33.27,996.60,1022.38,214,22.78,5.81,-20,1
1715343198,2024-05-10 14:13,32.87,996.57,1022.36,214,22.78,5.63,-19,1
1715343259,2024-05-10 14:14,33.29,996.54,1022.32,214,22.77,5.81,-19,1
1715343320,2024-05-10 14:15,33.13,996.52,1022.30,214,22.77,5.74,-20,1
1715343381,2024-05-10 14:16,33.12,996.49,1022.27,214,22.77,5.73,-19,1
1715343503,2024-05-10 14:18,33.23,996.49,1022.27,214,22.77,5.78,-19,1
1715343565,2024-05-10 14:19,33.27,996.49,1022.27,214,22.76,5.79,-18,1
1715343626,2024-05-10 14:20,33.30,996.49,1022.27,214,22.78,5.82,-20,1
1715343687,2024-05-10 14:21,33.32,996.50,1022.29,214,22.77,5.82,-20,1
1715343748,2024-05-10 14:22,33.28,996.47,1022.25,214,22.79,5.82,-19,1
1715343809,2024-05-10 14:23,32.98,996.45,1022.23,214,22.79,5.69,-18,1
1715343932,2024-05-10 14:25,33.26,996.48,1022.26,214,22.77,5.80,-20,1
1715343993,2024-05-10 14:26,33.28,996.43,1022.21,214,22.77,5.80,-20,1
1715344115,2024-05-10 14:28,33.33,996.40,1022.18,214,22.78,5.83,-20,1
1715344176,2024-05-10 14:29,33.27,996.40,1022.19,214,22.78,5.81,-18,1
1715344238,2024-05-10 14:30,33.33,996.42,1022.20,214,22.78,5.83,-17,1
1715344299,2024-05-10 14:31,33.30,996.40,1022.18,214,22.78,5.82,-19,1
1715344360,2024-05-10 14:32,33.29,996.39,1022.17,214,22.78,5.82,-20,1
1715344421,2024-05-10 14:33,33.33,996.38,1022.17,214,22.78,5.83,-19,1
1715344482,2024-05-10 14:34,33.33,996.43,1022.21,214,22.78,5.83,-20,1
1715344543,2024-05-10 14:35,33.34,996.39,1022.17,214,22.79,5.85,-20,1
1715344666,2024-05-10 14:37,33.29,996.37,1022.15,214,22.80,5.83,-19,1
1715344727,2024-05-10 14:38,33.32,996.34,1022.12,214,22.80,5.85,-19,1
1715344788,2024-05-10 14:39,33.23,996.33,1022.11,214,22.79,5.80,-18,1
1715344850,2024-05-10 14:40,33.32,996.32,1022.11,214,22.79,5.84,-19,1
1715344911,2024-05-10 14:41,33.32,996.33,1022.11,214,22.79,5.84,-21,1
1715345033,2024-05-10 14:43,33.39,996.37,1022.15,214,22.81,5.89,-18,1
1715345094,2024-05-10 14:44,33.45,996.29,1022.07,214,22.80,5.90,-20,1
1715345155,2024-05-10 14:45,33.34,996.31,1022.09,214,22.81,5.86,-19,1
1715345216,2024-05-10 14:46,33.25,996.28,1022.06,214,22.82,5.84,-19,1
1715345277,2024-05-10 14:47,33.22,996.27,1022.05,214,22.83,5.83,-20,1
1715345399,2024-05-10 14:49,33.18,996.26,1022.04,214,22.83,5.81,-18,1
1715345461,2024-05-10 14:51,33.16,996.27,1022.05,214,22.83,5.80,-19,1
1715345522,2024-05-10 14:52,33.34,996.22,1022.01,214,22.83,5.88,-20,1
1715345583,2024-05-10 14:53,33.20,996.26,1022.04,214,22.82,5.81,-20,1
1715345644,2024-05-10 14:54,33.23,996.31,1022.09,214,22.83,5.84,-18,1
1715345705,2024-05-10 14:55,33.35,996.28,1022.06,214,22.83,5.89,-19,1
1715345828,2024-05-10 14:57,33.31,996.26,1022.04,214,22.83,5.87,-20,1
1715345889,2024-05-10 14:58,33.34,996.20,1021.98,214,22.83,5.88,-19,1
1715345950,2024-05-10 14:59,33.32,996.26,1022.04,214,22.83,5.87,-20,1
1715346011,2024-05-10 15:00,33.61,996.22,1022.00,214,22.83,6.00,-18,1
1715346073,2024-05-10 15:01,33.20,996.22,1022.01,214,22.84,5.83,-16,1
1715346134,2024-05-10 15:02,33.68,996.26,1022.04,214,22.84,6.04,-19,1
1715346196,2024-05-10 15:03,33.24,996.23,1022.02,214,22.84,5.85,-18,1
1715346257,2024-05-10 15:04,33.19,996.19,1021.98,214,22.84,5.83,-18,1
1715346318,2024-05-10 15:05,33.22,996.27,1022.05,214,22.85,5.85,-19,1
1715346380,2024-05-10 15:06,33.24,996.25,1022.03,214,22.83,5.84,-20,1
1715346441,2024-05-10 15:07,32.84,996.28,1022.07,214,22.84,5.67,-19,1
1715346563,2024-05-10 15:09,33.29,996.25,1022.03,214,22.84,5.87,-19,1
1715346624,2024-05-10 15:10,32.99,996.26,1022.04,214,22.84,5.74,-20,1
1715346685,2024-05-10 15:11,32.84,996.26,1022.05,214,22.84,5.67,-20,1
1715346746,2024-05-10 15:12,33.18,996.27,1022.06,214,22.84,5.82,-20,1
1715346807,2024-05-10 15:13,33.16,996.25,1022.03,214,22.83,5.80,-21,1
1715346930,2024-05-10 15:15,33.14,996.24,1022.02,214,22.83,5.80,-19,1
1715346991,2024-05-10 15:16,33.26,996.22,1022.01,214,22.83,5.85,-19,1
1715347052,2024-05-10 15:17,33.30,996.23,1022.01,214,22.83,5.86,-19,1
1715347113,2024-05-10 15:18,33.11,996.20,1021.98,214,22.83,5.78,-19,1
1715347174,2024-05-10 15:19,33.16,996.23,1022.01,214,22.83,5.80,-17,1
1715347235,2024-05-10 15:20,32.95,996.18,1021.96,214,22.82,5.70,-20,1
1715347357,2024-05-10 15:22,33.30,996.18,1021.97,214,22.81,5.85,-19,1
1715347419,2024-05-10 15:23,33.43,996.20,1021.98,214,22.81,5.90,-19,1
1715347480,2024-05-10 15:24,33.48,996.19,1021.97,214,22.82,5.94,-18,1
1715347541,2024-05-10 15:25,33.35,996.18,1021.97,214,22.81,5.87,-18,1
1715347602,2024-05-10 15:26,33.35,996.18,1021.97,214,22.81,5.87,-18,1
1715347663,2024-05-10 15:27,33.11,996.16,1021.94,214,22.80,5.76,-19,1
1715347725,2024-05-10 15:28,33.51,996.16,1021.95,214,22.80,5.93,-20,1
1715347786,2024-05-10 15:29,33.53,996.18,1021.96,214,22.80,5.94,-18,1
1715347847,2024-05-10 15:30,33.54,996.16,1021.94,214,22.79,5.93,-18,1
1715347908,2024-05-10 15:31,33.44,996.15,1021.93,214,22.79,5.89,-19,1
1715347969,2024-05-10 15:32,33.60,996.20,1021.98,214,22.78,5.95,-19,1
1715348030,2024-05-10 15:33,33.62,996.10,1021.88,214,22.78,5.96,-19,1
1715348092,2024-05-10 15:34,33.57,996.15,1021.93,214,22.78,5.94,-20,1
1715348153,2024-05-10 15:35,33.20,996.14,1021.93,214,22.78,5.78,-19,1
1715348214,2024-05-10 15:36,33.57,996.12,1021.90,214,22.78,5.94,-18,1
1715348275,2024-05-10 15:37,33.59,996.13,1021.92,214,22.78,5.95,-16,1
1715348397,2024-05-10 15:39,33.65,996.13,1021.91,214,22.77,5.97,-19,1
1715348459,2024-05-10 15:40,33.64,996.16,1021.95,214,22.77,5.96,-19,1
1715348520,2024-05-10 15:42,33.70,996.16,1021.95,214,22.78,5.99,-19,1
1715348582,2024-05-10 15:43,33.68,996.20,1021.98,214,22.78,5.98,-20,1
1715348643,2024-05-10 15:44,33.70,996.16,1021.94,214,22.76,5.98,-19,1
1715348704,2024-05-10 15:45,33.61,996.13,1021.91,214,22.77,5.95,-19,1
1715348765,2024-05-10 15:46,33.76,996.14,1021.93,214,22.76,6.00,-20,1
1715348826,2024-05-10 15:47,33.71,996.15,1021.94,214,22.76,5.98,-18,1
1715348888,2024-05-10 15:48,33.77,996.16,1021.94,214,22.76,6.01,-19,1
1715348949,2024-05-10 15:49,33.75,996.18,1021.96,214,22.75,5.99,-19,1
1715349010,2024-05-10 15:50,33.78,996.15,1021.93,214,22.75,6.00,-19,1
1715349071,2024-05-10 15:51,33.76,996.23,1022.01,214,22.76,6.00,-16,1
1715349255,2024-05-10 15:54,33.78,996.15,1021.94,214,22.75,6.00,-20,1
1715349316,2024-05-10 15:55,33.82,996.21,1021.99,214,22.75,6.02,-19,1
1715349377,2024-05-10 15:56,33.75,996.17,1021.95,214,22.75,5.99,-20,1
1715349438,2024-05-10 15:57,33.88,996.16,1021.94,214,22.74,6.04,-21,1
1715349561,2024-05-10 15:59,33.88,996.16,1021.94,214,22.73,6.03,-19,1
1715349622,2024-05-10 16:00,33.92,996.17,1021.95,214,22.73,6.05,-20,1
1715349683,2024-05-10 16:01,33.91,996.19,1021.97,214,22.72,6.03,-19,1
1715349744,2024-05-10 16:02,33.93,996.17,1021.96,214,22.72,6.04,-19,1
1715349806,2024-05-10 16:03,33.87,996.17,1021.95,214,22.73,6.02,-19,1
1715349929,2024-05-10 16:05,33.91,996.18,1021.97,214,22.73,6.04,-19,1
1715349991,2024-05-10 16:06,33.92,996.22,1022.00,214,22.73,6.05,-20,1
1715350052,2024-05-10 16:07,33.90,996.24,1022.02,214,22.73,6.04,-20,1
1715350113,2024-05-10 16:08,33.71,996.16,1021.94,214,22.73,5.95,-19,1
1715350174,2024-05-10 16:09,33.85,996.18,1021.96,214,22.73,6.01,-19,1
1715350235,2024-05-10 16:10,33.61,996.14,1021.93,214,22.73,5.91,-18,1
1715350296,2024-05-10 16:11,33.90,996.12,1021.91,214,22.72,6.03,-19,1
1715350358,2024-05-10 16:12,33.92,996.13,1021.91,214,22.72,6.04,-19,1
1715350419,2024-05-10 16:13,34.13,996.12,1021.90,214,22.71,6.12,-19,1
1715350480,2024-05-10 16:14,34.02,996.16,1021.95,214,22.71,6.07,-19,1
1715350603,2024-05-10 16:16,34.08,996.15,1021.93,214,22.72,6.10,-20,1
1715350664,2024-05-10 16:17,34.12,996.13,1021.92,214,22.71,6.11,-19,1
1715350725,2024-05-10 16:18,34.14,996.12,1021.90,214,22.69,6.10,-20,1
1715350786,2024-05-10 16:19,34.08,996.13,1021.91,214,22.70,6.09,-19,1
1715350908,2024-05-10 16:21,34.09,996.16,1021.94,214,22.69,6.08,-20,1
1715350970,2024-05-10 16:22,34.15,996.18,1021.97,214,22.68,6.10,-19,1
1715351092,2024-05-10 16:24,34.23,996.12,1021.91,214,22.68,6.13,-16,1
1715351153,2024-05-10 16:25,34.42,996.15,1021.94,214,22.68,6.21,-18,1
1715351215,2024-05-10 16:26,34.32,996.19,1021.97,214,22.68,6.17,-20,1
1715351276,2024-05-10 16:27,34.35,996.13,1021.91,214,22.68,6.18,-20,1
1715351337,2024-05-10 16:28,34.21,996.13,1021.91,214,22.68,6.13,-17,1
1715351398,2024-05-10 16:29,34.13,996.10,1021.89,214,22.68,6.09,-19,1
1715351459,2024-05-10 16:30,34.16,996.11,1021.90,214,22.68,6.10,-20,1
1715351521,2024-05-10 16:32,34.32,996.13,1021.91,214,22.69,6.18,-20,1
1715351582,2024-05-10 16:33,34.27,996.14,1021.92,214,22.69,6.16,-19,1
1715351643,2024-05-10 16:34,34.09,996.13,1021.91,214,22.70,6.09,-19,1
1715351705,2024-05-10 16:35,34.24,996.14,1021.92,214,22.70,6.15,-20,1
1715351766,2024-05-10 16:36,34.11,996.15,1021.93,214,22.71,6.11,-20,1
1715351827,2024-05-10 16:37,34.11,996.12,1021.91,214,22.72,6.12,-18,1
1715351888,2024-05-10 16:38,34.03,996.11,1021.89,214,22.72,6.08,-21,1
1715352074,2024-05-10 16:41,34.18,996.12,1021.90,214,22.71,6.14,-21,1
1715352136,2024-05-10 16:42,34.17,996.11,1021.89,214,22.71,6.13,-17,1
1715352197,2024-05-10 16:43,34.12,996.09,1021.87,214,22.71,6.11,-19,1
1715352258,2024-05-10 16:44,34.12,996.09,1021.87,214,22.71,6.11,-18,1
1715352319,2024-05-10 16:45,33.98,996.13,1021.91,214,22.70,6.04,-18,1
1715352380,2024-05-10 16:46,34.18,996.08,1021.86,214,22.69,6.12,-18,1
1715352502,2024-05-10 16:48,34.15,996.08,1021.87,214,22.69,6.11,-18,1
1715352564,2024-05-10 16:49,34.19,996.06,1021.84,214,22.68,6.12,-19,1
1715352625,2024-05-10 16:50,34.13,996.04,1021.82,214,22.68,6.09,-20,1
1715352686,2024-05-10 16:51,34.32,996.08,1021.86,214,22.66,6.15,-20,1
1715352748,2024-05-10 16:52,34.30,996.10,1021.88,214,22.66,6.14,-19,1
1715352809,2024-05-10 16:53,34.23,996.06,1021.84,214,22.66,6.12,-21,1
1715352870,2024-05-10 16:54,34.22,996.07,1021.85,214,22.66,6.11,-20,1
1715352931,2024-05-10 16:55,34.27,996.06,1021.84,214,22.65,6.12,-19,1
1715352992,2024-05-10 16:56,34.21,996.07,1021.85,214,22.65,6.10,-18,1
1715353115,2024-05-10 16:58,34.26,996.07,1021.85,214,22.65,6.12,-20,1
1715353176,2024-05-10 16:59,34.78,996.05,1021.83,214,22.64,6.33,-19,1
1715353237,2024-05-10 17:00,34.29,996.06,1021.85,214,22.63,6.11,-20,1
1715353299,2024-05-10 17:01,34.25,996.06,1021.85,214,22.63,6.10,-18,1
1715353360,2024-05-10 17:02,34.24,996.06,1021.84,214,22.63,6.09,-19,1
1715353421,2024-05-10 17:03,34.28,996.05,1021.83,214,22.63,6.11,-17,1
1715353483,2024-05-10 17:04,34.29,996.01,1021.79,214,22.62,6.10,-20,1
1715353544,2024-05-10 17:05,34.12,996.03,1021.81,214,22.62,6.03,-20,1
1715353605,2024-05-10 17:06,34.27,996.03,1021.81,214,22.62,6.10,-18,1
1715353666,2024-05-10 17:07,34.31,996.04,1021.82,214,22.61,6.10,-18,1
1715353727,2024-05-10 17:08,34.25,996.03,1021.81,214,22.61,6.08,-19,1
1715353789,2024-05-10 17:09,34.08,996.02,1021.81,214,22.62,6.02,-19,1
1715353850,2024-05-10 17:10,34.30,996.00,1021.78,214,22.61,6.10,-20,1
1715353911,2024-05-10 17:11,34.29,996.03,1021.82,214,22.60,6.08,-19,1
1715353973,2024-05-10 17:12,34.38,996.00,1021.78,214,22.60,6.13,-19,1
1715354034,2024-05-10 17:13,34.44,996.04,1021.82,214,22.60,6.15,-18,1
1715354157,2024-05-10 17:15,34.32,996.00,1021.78,214,22.59,6.09,-20,1
1715354218,2024-05-10 17:16,34.35,996.01,1021.79,214,22.58,6.09,-19,1
1715354279,2024-05-10 17:17,34.40,996.01,1021.80,214,22.57,6.11,-20,1
1715354340,2024-05-10 17:19,34.40,995.99,1021.77,214,22.56,6.10,-20,1
1715354401,2024-05-10 17:20,34.40,996.00,1021.79,214,22.56,6.10,-19,1
1715354463,2024-05-10 17:21,34.57,996.01,1021.79,214,22.56,6.17,-19,1
1715354524,2024-05-10 17:22,34.42,995.98,1021.76,214,22.55,6.10,-19,1
1715354585,2024-05-10 17:23,34.39,995.98,1021.77,214,22.55,6.09,-15,1
1715354646,2024-05-10 17:24,34.50,995.98,1021.76,214,22.54,6.12,-20,1
1715354769,2024-05-10 17:26,34.45,995.99,1021.77,214,22.54,6.10,-19,1
1715354830,2024-05-10 17:27,34.86,995.99,1021.78,214,22.53,6.26,-17,1
1715354891,2024-05-10 17:28,34.50,995.98,1021.77,214,22.52,6.10,-19,1
1715354953,2024-05-10 17:29,34.51,996.02,1021.80,214,22.52,6.11,-19,1
1715355014,2024-05-10 17:30,34.55,996.06,1021.84,214,22.52,6.13,-19,1
1715355075,2024-05-10 17:31,34.59,996.04,1021.82,214,22.51,6.14,-19,1
1715355137,2024-05-10 17:32,34.53,996.01,1021.79,214,22.51,6.11,-20,1
1715355198,2024-05-10 17:33,34.49,996.01,1021.79,214,22.52,6.10,-27,1
1715355259,2024-05-10 17:34,34.59,996.03,1021.82,214,22.51,6.14,-20,1
1715355321,2024-05-10 17:35,34.64,996.05,1021.83,214,22.51,6.15,-17,1
1715355382,2024-05-10 17:36,34.67,996.06,1021.84,214,22.50,6.16,-19,1
1715355444,2024-05-10 17:37,34.67,996.04,1021.82,214,22.49,6.15,-18,1
1715355506,2024-05-10 17:38,34.66,996.02,1021.81,214,22.49,6.14,-19,1
1715355567,2024-05-10 17:39,34.67,996.02,1021.81,214,22.48,6.14,-20,1
1715355628,2024-05-10 17:40,34.44,996.01,1021.79,214,22.49,6.05,-20,1
1715355690,2024-05-10 17:41,34.57,996.03,1021.81,214,22.49,6.11,-20,1
1715355751,2024-05-10 17:42,34.61,995.99,1021.78,214,22.47,6.11,-18,1
1715355812,2024-05-10 17:43,34.84,995.99,1021.77,214,22.48,6.21,-19,1
1715355873,2024-05-10 17:44,34.70,995.95,1021.74,214,22.47,6.14,-18,1
1715355935,2024-05-10 17:45,34.72,995.98,1021.76,214,22.47,6.15,-18,1
1715355996,2024-05-10 17:46,34.73,995.96,1021.74,214,22.46,6.15,-20,1
1715356057,2024-05-10 17:47,34.71,995.97,1021.75,214,22.46,6.14,-20,1
1715356118,2024-05-10 17:48,34.68,995.96,1021.75,214,22.45,6.12,-19,1
1715356179,2024-05-10 17:49,34.69,995.95,1021.73,214,22.44,6.11,-20,1
1715356302,2024-05-10 17:51,34.59,996.03,1021.82,214,22.44,6.07,-20,1
1715356363,2024-05-10 17:52,34.94,996.01,1021.80,214,22.44,6.22,-19,1
1715356424,2024-05-10 17:53,34.65,996.05,1021.83,214,22.44,6.10,-17,1
1715356486,2024-05-10 17:54,34.68,996.00,1021.78,214,22.43,6.10,-17,1
1715356547,2024-05-10 17:55,34.67,996.02,1021.80,214,22.42,6.09,-18,1
1715356608,2024-05-10 17:56,34.63,995.99,1021.77,214,22.42,6.07,-19,1
1715356670,2024-05-10 17:57,34.61,995.97,1021.75,214,22.42,6.06,-19,1
1715356731,2024-05-10 17:58,34.61,995.99,1021.78,214,22.41,6.05,-19,1
1715356792,2024-05-10 17:59,34.71,995.99,1021.77,214,22.40,6.09,-18,1
1715356853,2024-05-10 18:00,34.83,995.97,1021.75,214,22.40,6.14,-20,1
1715356915,2024-05-10 18:01,34.62,995.96,1021.75,214,22.39,6.04,-19,1
1715356976,2024-05-10 18:02,34.63,995.96,1021.75,214,22.39,6.04,-19,1
1715357037,2024-05-10 18:03,34.67,995.98,1021.76,214,22.39,6.06,-20,1
1715357160,2024-05-10 18:06,34.73,996.00,1021.79,214,22.38,6.08,-18,1
1715357221,2024-05-10 18:07,34.70,995.97,1021.76,214,22.37,6.06,-20,1
1715357282,2024-05-10 18:08,34.76,996.01,1021.79,214,22.37,6.08,-19,1
1715357344,2024-05-10 18:09,34.69,995.98,1021.77,214,22.36,6.04,-19,1
1715357405,2024-05-10 18:10,34.76,996.00,1021.78,214,22.37,6.08,-18,1
1715357467,2024-05-10 18:11,34.84,996.00,1021.78,214,22.37,6.12,-19,1
1715357528,2024-05-10 18:12,34.77,996.00,1021.78,214,22.36,6.08,-19,1
1715357589,2024-05-10 18:13,34.77,996.01,1021.79,214,22.35,6.07,-20,1
1715357650,2024-05-10 18:14,34.77,996.00,1021.78,214,22.36,6.08,-18,1
1715357712,2024-05-10 18:15,34.82,995.98,1021.76,214,22.37,6.11,-19,1
1715357773,2024-05-10 18:16,34.75,996.01,1021.80,214,22.38,6.09,-20,1
1715357834,2024-05-10 18:17,34.66,996.02,1021.80,214,22.38,6.05,-18,1
1715357895,2024-05-10 18:18,34.73,996.03,1021.81,214,22.38,6.08,-18,1
1715358018,2024-05-10 18:20,34.68,996.03,1021.82,214,22.38,6.06,-19,1
1715358079,2024-05-10 18:21,34.68,996.05,1021.83,214,22.38,6.06,-18,1
1715358141,2024-05-10 18:22,34.62,996.01,1021.79,214,22.39,6.04,-18,1
1715358202,2024-05-10 18:23,34.62,996.06,1021.84,214,22.38,6.03,-20,1
1715358263,2024-05-10 18:24,34.52,996.04,1021.83,214,22.38,5.99,-19,1
1715358324,2024-05-10 18:25,34.67,996.03,1021.81,214,22.38,6.05,-19,1
1715358385,2024-05-10 18:26,34.65,996.06,1021.85,214,22.38,6.04,-20,1
1715358446,2024-05-10 18:27,34.58,996.03,1021.81,214,22.38,6.02,-19,1
1715358508,2024-05-10 18:28,34.70,996.04,1021.83,214,22.37,6.06,-19,1
1715358569,2024-05-10 18:29,34.91,996.04,1021.83,214,22.38,6.15,-20,1
1715358630,2024-05-10 18:30,34.69,996.06,1021.84,214,22.37,6.05,-17,1
1715358691,2024-05-10 18:31,34.70,996.04,1021.83,214,22.36,6.05,-19,1
1715358753,2024-05-10 18:32,34.66,996.05,1021.84,214,22.37,6.04,-19,1
1715358814,2024-05-10 18:33,34.65,996.04,1021.82,214,22.36,6.03,-19,1
1715358875,2024-05-10 18:34,34.65,996.06,1021.84,214,22.36,6.03,-20,1
1715358937,2024-05-10 18:35,34.73,996.06,1021.84,214,22.35,6.05,-19,1
1715358998,2024-05-10 18:36,34.76,996.06,1021.84,214,22.35,6.06,-19,1
1715359120,2024-05-10 18:38,34.80,996.07,1021.85,214,22.34,6.07,-20,1
1715359182,2024-05-10 18:39,34.81,996.08,1021.86,214,22.33,6.07,-18,1
1715359243,2024-05-10 18:40,34.82,996.10,1021.88,214,22.34,6.08,-20,1
1715359304,2024-05-10 18:41,34.79,996.08,1021.86,214,22.33,6.06,-19,1
1715359365,2024-05-10 18:42,34.82,996.09,1021.87,214,22.33,6.07,-18,1
1715359426,2024-05-10 18:43,34.83,996.10,1021.88,214,22.33,6.08,-18,1
1715359488,2024-05-10 18:44,34.85,996.11,1021.89,214,22.32,6.08,-19,1
1715359549,2024-05-10 18:45,34.84,996.10,1021.89,214,22.32,6.07,-19,1
1715359610,2024-05-10 18:46,34.82,996.08,1021.86,214,22.32,6.06,-19,1
1715359732,2024-05-10 18:48,35.00,996.10,1021.89,214,22.32,6.14,-18,1
1715359793,2024-05-10 18:49,34.84,996.10,1021.88,214,22.32,6.07,-20,1
1715359916,2024-05-10 18:51,34.81,996.12,1021.90,214,22.32,6.06,-19,1
1715359977,2024-05-10 18:52,34.83,996.14,1021.92,214,22.31,6.06,-20,1
1715360038,2024-05-10 18:53,34.87,996.12,1021.90,214,22.31,6.08,-18,1
1715360099,2024-05-10 18:54,34.80,996.14,1021.92,214,22.30,6.04,-19,1
1715360161,2024-05-10 18:56,34.76,996.16,1021.94,214,22.31,6.03,-19,1
1715360222,2024-05-10 18:57,34.34,996.15,1021.93,214,22.30,5.84,-18,1
1715360283,2024-05-10 18:58,34.69,996.18,1021.96,214,22.30,5.99,-19,1
1715360344,2024-05-10 18:59,34.71,996.15,1021.93,214,22.30,6.00,-19,1
1715360467,2024-05-10 19:01,34.62,996.16,1021.94,214,22.29,5.95,-20,1
1715360528,2024-05-10 19:02,34.58,996.18,1021.97,214,22.29,5.94,-19,1
1715360651,2024-05-10 19:04,34.54,996.16,1021.94,214,22.28,5.91,-18,1
1715360712,2024-05-10 19:05,34.50,996.18,1021.96,214,22.28,5.89,-20,1
1715360774,2024-05-10 19:06,34.48,996.14,1021.92,214,22.28,5.88,-20,1
1715360835,2024-05-10 19:07,34.58,996.20,1021.98,214,22.27,5.92,-19,1
1715360896,2024-05-10 19:08,34.53,996.19,1021.98,214,22.27,5.90,-19,1
1715360957,2024-05-10 19:09,34.52,996.17,1021.96,214,22.26,5.88,-20,1
1715361019,2024-05-10 19:10,34.53,996.19,1021.98,214,22.25,5.88,-19,1
1715361080,2024-05-10 19:11,34.47,996.16,1021.95,214,22.25,5.85,-18,1
1715361141,2024-05-10 19:12,34.51,996.17,1021.95,214,22.24,5.86,-19,1
1715361202,2024-05-10 19:13,34.51,996.18,1021.97,214,22.24,5.86,-20,1
1715361264,2024-05-10 19:14,34.43,996.14,1021.92,214,22.23,5.82,-19,1
1715361325,2024-05-10 19:15,34.59,996.16,1021.94,214,22.22,5.88,-21,1
1715361386,2024-05-10 19:16,34.47,996.13,1021.91,214,22.22,5.83,-19,1
1715361448,2024-05-10 19:17,34.60,996.16,1021.95,214,22.21,5.88,-19,1
1715361509,2024-05-10 19:18,34.19,996.14,1021.93,214,22.20,5.69,-19,1
1715361570,2024-05-10 19:19,34.57,996.14,1021.93,214,22.20,5.85,-20,1
1715361632,2024-05-10 19:20,34.57,996.16,1021.95,214,22.20,5.85,-18,1
1715361693,2024-05-10 19:21,34.86,996.16,1021.94,214,22.18,5.96,-20,1
1715361754,2024-05-10 19:22,34.50,996.15,1021.94,214,22.18,5.81,-21,1
1715361815,2024-05-10 19:23,34.56,996.14,1021.92,214,22.18,5.83,-19,1
1715361876,2024-05-10 19:24,34.51,996.16,1021.95,214,22.18,5.81,-19,1
1715361937,2024-05-10 19:25,34.62,996.15,1021.93,214,22.16,5.84,-20,1
1715361999,2024-05-10 19:26,34.64,996.19,1021.97,214,22.15,5.84,-18,1
1715362060,2024-05-10 19:27,34.58,996.17,1021.95,214,22.15,5.81,-19,1
1715362121,2024-05-10 19:28,34.81,996.16,1021.94,214,22.15,5.91,-19,1
1715362182,2024-05-10 19:29,34.53,996.17,1021.96,214,22.15,5.79,-20,1
1715362243,2024-05-10 19:30,34.46,996.18,1021.96,214,22.14,5.75,-21,1
1715362304,2024-05-10 19:31,34.62,996.18,1021.97,214,22.14,5.82,-19,1
1715362365,2024-05-10 19:32,34.62,996.18,1021.97,214,22.13,5.81,-20,1
1715362427,2024-05-10 19:33,34.67,996.18,1021.96,214,22.12,5.83,-18,1
1715362488,2024-05-10 19:34,34.56,996.19,1021.98,214,22.13,5.79,-19,1
1715362549,2024-05-10 19:35,34.39,996.20,1021.98,214,22.12,5.71,-20,1
1715362610,2024-05-10 19:36,34.55,996.18,1021.97,214,22.11,5.77,-20,1
1715362672,2024-05-10 19:37,34.54,996.20,1021.98,214,22.11,5.76,-20,1
1715362733,2024-05-10 19:38,34.54,996.16,1021.95,214,22.10,5.75,-19,1
1715362794,2024-05-10 19:39,34.53,996.21,1021.99,214,22.10,5.75,-19,1
1715362855,2024-05-10 19:40,34.61,996.20,1021.99,214,22.10,5.78,-19,1
1715362916,2024-05-10 19:41,34.52,996.20,1021.99,214,22.09,5.73,-20,1
1715362977,2024-05-10 19:42,34.51,996.20,1021.98,214,22.09,5.73,-19,1
1715363038,2024-05-10 19:43,34.54,996.21,1021.99,214,22.08,5.73,-19,1
1715363100,2024-05-10 19:45,34.53,996.22,1022.01,214,22.08,5.73,-19,1
1715363161,2024-05-10 19:46,34.70,996.19,1021.98,214,22.07,5.79,-19,1
1715363222,2024-05-10 19:47,34.65,996.20,1021.98,214,22.07,5.77,-19,1
1715363283,2024-05-10 19:48,34.64,996.19,1021.97,214,22.07,5.77,-20,1
1715363344,2024-05-10 19:49,34.57,996.20,1021.98,214,22.06,5.73,-20,1
1715363406,2024-05-10 19:50,34.55,996.22,1022.01,214,22.06,5.72,-20,1
1715363467,2024-05-10 19:51,34.56,996.21,1021.99,214,22.05,5.72,-20,1
1715363528,2024-05-10 19:52,34.30,996.22,1022.00,214,22.06,5.62,-20,1
1715363589,2024-05-10 19:53,34.59,996.19,1021.97,214,22.04,5.72,-19,1
1715363650,2024-05-10 19:54,34.71,996.17,1021.95,214,22.04,5.77,-21,1
1715363711,2024-05-10 19:55,34.61,996.19,1021.97,214,22.04,5.73,-20,1
1715363773,2024-05-10 19:56,34.57,996.19,1021.98,214,22.03,5.70,-19,1
1715363834,2024-05-10 19:57,34.58,996.16,1021.94,214,22.03,5.71,-21,1
1715363895,2024-05-10 19:58,34.59,996.17,1021.96,214,22.02,5.70,-20,1
1715364017,2024-05-10 20:00,34.63,996.20,1021.99,214,22.02,5.72,-19,1
1715364078,2024-05-10 20:01,34.71,996.18,1021.97,214,22.02,5.75,-18,1
1715364139,2024-05-10 20:02,34.53,996.16,1021.94,214,22.01,5.67,-18,1
1715364263,2024-05-10 20:04,34.66,996.17,1021.96,214,22.00,5.72,-17,1
1715364325,2024-05-10 20:05,34.65,996.18,1021.96,214,22.00,5.71,-19,1
1715364386,2024-05-10 20:06,34.63,996.19,1021.97,214,22.00,5.70,-19,1
1715364448,2024-05-10 20:07,34.61,996.21,1022.00,214,21.99,5.68,-19,1
1715364570,2024-05-10 20:09,34.69,996.20,1021.99,214,21.99,5.72,-20,1
1715364632,2024-05-10 20:10,34.66,996.24,1022.03,214,21.99,5.71,-20,1
1715364693,2024-05-10 20:11,34.66,996.24,1022.02,214,21.99,5.71,-20,1
1715364754,2024-05-10 20:12,34.68,996.25,1022.03,214,21.98,5.71,-17,1
1715364815,2024-05-10 20:13,34.65,996.24,1022.02,214,21.98,5.69,-18,1
1715364876,2024-05-10 20:14,34.66,996.26,1022.04,214,21.97,5.69,-19,1
1715364938,2024-05-10 20:15,34.64,996.25,1022.04,214,21.97,5.68,-18,1
1715364999,2024-05-10 20:16,34.64,996.27,1022.05,214,21.97,5.68,-19,1
1715365060,2024-05-10 20:17,34.66,996.27,1022.05,214,21.97,5.69,-18,1
1715365121,2024-05-10 20:18,34.67,996.28,1022.06,214,21.96,5.68,-17,1
1715365183,2024-05-10 20:19,34.77,996.30,1022.08,214,21.96,5.72,-20,1
1715365244,2024-05-10 20:20,34.73,996.29,1022.07,214,21.96,5.71,-20,1
1715365305,2024-05-10 20:21,34.64,996.29,1022.08,214,21.95,5.66,-20,1
1715365366,2024-05-10 20:22,34.80,996.32,1022.10,214,21.95,5.73,-18,1
1715365489,2024-05-10 20:24,34.66,996.28,1022.07,214,21.95,5.67,-18,1
1715365550,2024-05-10 20:25,34.75,996.29,1022.07,214,21.94,5.70,-19,1
1715365612,2024-05-10 20:26,34.76,996.29,1022.08,214,21.94,5.70,-20,1
1715365673,2024-05-10 20:27,34.68,996.33,1022.12,214,21.94,5.67,-19,1
1715365734,2024-05-10 20:28,34.63,996.33,1022.11,214,21.94,5.65,-18,1
1715365795,2024-05-10 20:29,34.52,996.32,1022.10,214,21.94,5.60,-20,1
1715365857,2024-05-10 20:30,34.78,996.30,1022.09,214,21.93,5.70,-20,1
1715365918,2024-05-10 20:31,34.72,996.32,1022.10,214,21.93,5.68,-17,1
1715365979,2024-05-10 20:32,34.77,996.34,1022.12,214,21.93,5.70,-19,1
1715366040,2024-05-10 20:34,34.90,996.31,1022.09,214,21.92,5.74,-20,1
1715366101,2024-05-10 20:35,34.49,996.33,1022.11,214,21.92,5.57,-19,1
1715366163,2024-05-10 20:36,34.71,996.34,1022.13,214,21.92,5.67,-21,1
1715366224,2024-05-10 20:37,34.55,996.35,1022.13,214,21.92,5.60,-19,1
1715366285,2024-05-10 20:38,34.57,996.34,1022.12,214,21.92,5.61,-18,1
1715366347,2024-05-10 20:39,34.66,996.34,1022.12,214,21.92,5.64,-19,1
1715366408,2024-05-10 20:40,34.64,996.33,1022.11,214,21.93,5.64,-20,1
1715366469,2024-05-10 20:41,34.54,996.33,1022.12,214,21.94,5.61,-19,1
1715366531,2024-05-10 20:42,34.44,996.35,1022.14,214,21.95,5.58,-19,1
1715366592,2024-05-10 20:43,34.44,996.33,1022.11,214,21.96,5.59,-19,1
1715366653,2024-05-10 20:44,34.48,996.36,1022.14,214,21.98,5.62,-17,1
1715366715,2024-05-10 20:45,34.42,996.37,1022.15,214,22.01,5.62,-18,1
1715366776,2024-05-10 20:46,34.40,996.39,1022.18,214,22.02,5.63,-20,1
1715366837,2024-05-10 20:47,34.19,996.41,1022.19,214,22.05,5.56,-20,1
1715366899,2024-05-10 20:48,33.96,996.42,1022.20,214,22.08,5.49,-19,1
1715366960,2024-05-10 20:49,33.96,996.44,1022.23,214,22.09,5.50,-20,1
1715367021,2024-05-10 20:50,33.94,996.44,1022.23,214,22.13,5.53,-18,1
1715367082,2024-05-10 20:51,33.93,996.46,1022.24,214,22.14,5.53,-19,1
1715367144,2024-05-10 20:52,33.90,996.47,1022.25,214,22.16,5.54,-19,1
1715367205,2024-05-10 20:53,33.90,996.48,1022.26,214,22.19,5.56,-17,1
1715367267,2024-05-10 20:54,33.97,996.46,1022.24,214,22.21,5.61,-18,1
1715367328,2024-05-10 20:55,33.98,996.49,1022.28,214,22.24,5.64,-19,1
1715367389,2024-05-10 20:56,33.75,996.51,1022.29,214,22.27,5.57,-17,1
1715367450,2024-05-10 20:57,33.71,996.50,1022.28,214,22.30,5.58,-17,1
1715367512,2024-05-10 20:58,33.61,996.52,1022.30,214,22.34,5.57,-19,1
1715367573,2024-05-10 20:59,33.73,996.51,1022.30,214,22.35,5.63,-19,1
1715367695,2024-05-10 21:01,33.67,996.52,1022.30,214,22.40,5.65,-20,1
1715367757,2024-05-10 21:02,33.61,996.54,1022.32,214,22.43,5.65,-19,1
1715367818,2024-05-10 21:03,33.54,996.55,1022.34,214,22.45,5.64,-20,1
1715367879,2024-05-10 21:04,33.49,996.56,1022.34,214,22.47,5.63,-19,1
1715367940,2024-05-10 21:05,33.48,996.55,1022.33,214,22.49,5.65,-19,1
1715368001,2024-05-10 21:06,34.04,996.57,1022.36,214,22.51,5.90,-18,1
1715368125,2024-05-10 21:08,33.40,996.59,1022.38,214,22.55,5.66,-19,1
1715368186,2024-05-10 21:09,33.37,996.57,1022.35,214,22.56,5.66,-19,1
1715368247,2024-05-10 21:10,33.79,996.57,1022.35,214,22.58,5.86,-21,1
1715368308,2024-05-10 21:11,33.35,996.58,1022.36,214,22.60,5.68,-19,1
1715368370,2024-05-10 21:12,33.35,996.58,1022.37,214,22.62,5.70,-20,1
1715368431,2024-05-10 21:13,33.37,996.58,1022.36,214,22.63,5.72,-20,1
1715368492,2024-05-10 21:14,33.33,996.57,1022.35,214,22.64,5.71,-17,1
1715368553,2024-05-10 21:15,33.29,996.60,1022.39,214,22.65,5.71,-19,1
1715368614,2024-05-10 21:16,33.25,996.58,1022.36,214,22.66,5.70,-20,1
1715368676,2024-05-10 21:17,33.36,996.61,1022.39,214,22.66,5.74,-19,1
1715368737,2024-05-10 21:18,33.29,996.63,1022.41,214,22.67,5.72,-19,1
1715368798,2024-05-10 21:19,33.24,996.64,1022.42,214,22.69,5.72,-19,1
1715368859,2024-05-10 21:20,33.21,996.63,1022.41,214,22.70,5.71,-20,1
1715368920,2024-05-10 21:22,33.26,996.64,1022.43,214,22.71,5.74,-19,1
1715368982,2024-05-10 21:23,33.25,996.67,1022.45,214,22.71,5.74,-20,1
1715369043,2024-05-10 21:24,33.29,996.67,1022.45,214,22.72,5.76,-19,1
1715369104,2024-05-10 21:25,33.27,996.69,1022.47,214,22.73,5.76,-19,1
1715369166,2024-05-10 21:26,33.25,996.70,1022.48,214,22.73,5.75,-19,1
1715369227,2024-05-10 21:27,33.28,996.68,1022.46,214,22.74,5.78,-19,1
1715369288,2024-05-10 21:28,33.33,996.70,1022.48,214,22.76,5.81,-18,1
1715369350,2024-05-10 21:29,33.30,996.72,1022.50,214,22.75,5.80,-19,1
1715369412,2024-05-10 21:30,33.28,996.73,1022.51,214,22.75,5.79,-21,1
1715369534,2024-05-10 21:32,33.36,996.72,1022.50,214,22.76,5.83,-18,1
1715369595,2024-05-10 21:33,33.34,996.75,1022.53,214,22.76,5.82,-18,1
1715369657,2024-05-10 21:34,33.35,996.76,1022.55,214,22.76,5.82,-20,1
1715369718,2024-05-10 21:35,33.33,996.75,1022.53,214,22.77,5.82,-20,1
1715369781,2024-05-10 21:36,33.32,996.74,1022.52,214,22.77,5.82,-19,1
1715369842,2024-05-10 21:37,33.35,996.72,1022.50,214,22.78,5.84,-19,1
1715369903,2024-05-10 21:38,33.37,996.71,1022.50,214,22.77,5.84,-19,1
1715369964,2024-05-10 21:39,33.42,996.70,1022.48,214,22.77,5.87,-20,1
1715370026,2024-05-10 21:40,33.37,996.69,1022.47,214,22.78,5.85,-19,1
1715370087,2024-05-10 21:41,33.40,996.67,1022.46,214,22.78,5.87,-18,1
1715370148,2024-05-10 21:42,33.45,996.67,1022.45,214,22.77,5.88,-18,1
1715370210,2024-05-10 21:43,33.43,996.65,1022.44,214,22.78,5.88,-18,1
1715370271,2024-05-10 21:44,33.32,996.65,1022.44,214,22.78,5.83,-19,1
1715370333,2024-05-10 21:45,33.44,996.67,1022.46,214,22.79,5.89,-18,1
1715370394,2024-05-10 21:46,33.64,996.66,1022.44,214,22.78,5.97,-19,1
1715370455,2024-05-10 21:47,33.47,996.67,1022.46,214,22.78,5.89,-20,1
1715370516,2024-05-10 21:48,33.74,996.69,1022.47,214,22.78,6.01,-19,1
1715370577,2024-05-10 21:49,33.45,996.67,1022.45,214,22.77,5.88,-20,1
1715370700,2024-05-10 21:51,33.59,996.70,1022.48,214,22.78,5.95,-20,1
1715370761,2024-05-10 21:52,33.58,996.70,1022.49,214,22.78,5.94,-16,1
1715370823,2024-05-10 21:53,33.49,996.71,1022.49,214,22.79,5.91,-20,1
1715370885,2024-05-10 21:54,33.53,996.72,1022.50,214,22.78,5.92,-20,1
1715370946,2024-05-10 21:55,33.58,996.72,1022.50,214,22.78,5.94,-18,1
1715371007,2024-05-10 21:56,33.56,996.72,1022.51,214,22.78,5.93,-17,1
1715371068,2024-05-10 21:57,33.53,996.73,1022.51,214,22.78,5.92,-20,1
1715371130,2024-05-10 21:58,33.54,996.72,1022.50,214,22.78,5.93,-19,1
1715371191,2024-05-10 21:59,33.56,996.72,1022.50,214,22.77,5.92,-20,1
1715371252,2024-05-10 22:00,33.59,996.74,1022.52,214,22.78,5.95,-19,1
1715371313,2024-05-10 22:01,33.58,996.73,1022.51,214,22.78,5.94,-19,1
1715371374,2024-05-10 22:02,33.60,996.73,1022.51,214,22.78,5.95,-19,1
1715371435,2024-05-10 22:03,33.38,996.75,1022.53,214,22.78,5.86,-19,1
1715371558,2024-05-10 22:05,33.44,996.76,1022.55,214,22.77,5.87,-19,1
1715371619,2024-05-10 22:06,33.60,996.73,1022.51,214,22.78,5.95,-20,1
1715371681,2024-05-10 22:08,34.03,996.77,1022.56,214,22.78,6.13,-20,1
1715371742,2024-05-10 22:09,33.65,996.76,1022.54,214,22.78,5.97,-20,1
1715371803,2024-05-10 22:10,33.64,996.78,1022.56,214,22.77,5.96,-21,1
1715371864,2024-05-10 22:11,33.67,996.76,1022.54,214,22.77,5.97,-19,1
1715371926,2024-05-10 22:12,33.71,996.74,1022.53,214,22.77,5.99,-20,1
1715371987,2024-05-10 22:13,33.67,996.75,1022.53,214,22.78,5.98,-18,1
1715372048,2024-05-10 22:14,33.69,996.78,1022.56,214,22.78,5.99,-19,1
1715372109,2024-05-10 22:15,33.71,996.76,1022.54,214,22.78,6.00,-20,1
1715372170,2024-05-10 22:16,33.69,996.77,1022.56,214,22.78,5.99,-19,1
1715372232,2024-05-10 22:17,33.71,996.76,1022.54,214,22.78,6.00,-18,1
1715372354,2024-05-10 22:19,33.70,996.77,1022.55,214,22.77,5.98,-18,1
1715372416,2024-05-10 22:20,33.76,996.79,1022.57,214,22.76,6.00,-16,1
1715372477,2024-05-10 22:21,33.76,996.77,1022.56,214,22.77,6.01,-20,1
1715372538,2024-05-10 22:22,33.76,996.76,1022.54,214,22.77,6.01,-19,1
1715372599,2024-05-10 22:23,33.77,996.77,1022.55,214,22.76,6.01,-19,1
1715372660,2024-05-10 22:24,33.77,996.75,1022.54,214,22.77,6.02,-20,1
1715372722,2024-05-10 22:25,33.81,996.71,1022.49,214,22.77,6.03,-20,1
1715372783,2024-05-10 22:26,34.00,996.72,1022.50,214,22.77,6.11,-19,1
1715372844,2024-05-10 22:27,33.89,996.73,1022.51,214,22.77,6.07,-17,1
1715372967,2024-05-10 22:29,33.80,996.76,1022.55,214,22.77,6.03,-19,1
1715373028,2024-05-10 22:30,33.84,996.73,1022.51,214,22.78,6.05,-19,1
1715373090,2024-05-10 22:31,33.85,996.77,1022.56,214,22.77,6.05,-18,1
1715373151,2024-05-10 22:32,33.82,996.79,1022.57,214,22.77,6.04,-20,1
1715373212,2024-05-10 22:33,33.86,996.78,1022.56,214,22.78,6.06,-19,1
1715373274,2024-05-10 22:34,33.85,996.77,1022.56,214,22.78,6.06,-18,1
1715373335,2024-05-10 22:35,33.81,996.78,1022.56,214,22.79,6.05,-19,1
1715373396,2024-05-10 22:36,33.88,996.78,1022.56,214,22.78,6.07,-18,1
1715373457,2024-05-10 22:37,33.86,996.76,1022.54,214,22.78,6.06,-20,1
1715373518,2024-05-10 22:38,33.82,996.80,1022.58,214,22.78,6.04,-20,1
1715373579,2024-05-10 22:39,33.79,996.82,1022.61,214,22.78,6.03,-20,1
1715373641,2024-05-10 22:40,33.89,996.79,1022.58,214,22.78,6.08,-19,1
1715373763,2024-05-10 22:42,33.83,996.79,1022.58,214,22.79,6.06,-19,1
1715373824,2024-05-10 22:43,33.81,996.78,1022.57,214,22.78,6.04,-19,1
1715373885,2024-05-10 22:44,33.94,996.77,1022.56,214,22.79,6.11,-18,1
1715373947,2024-05-10 22:45,33.88,996.76,1022.54,214,22.79,6.08,-19,1
1715374008,2024-05-10 22:46,33.93,996.74,1022.52,214,22.79,6.10,-19,1
1715374069,2024-05-10 22:47,33.85,996.77,1022.55,214,22.79,6.07,-18,1
1715374131,2024-05-10 22:48,33.81,996.78,1022.56,214,22.79,6.05,-20,1
1715374192,2024-05-10 22:49,33.82,996.78,1022.57,214,22.79,6.05,-19,1
1715374253,2024-05-10 22:50,33.77,996.84,1022.62,214,22.80,6.04,-20,1
1715374314,2024-05-10 22:51,33.84,996.89,1022.68,214,22.79,6.06,-19,1
1715374375,2024-05-10 22:52,33.87,996.99,1022.78,214,22.80,6.09,-20,1
1715374437,2024-05-10 22:53,33.89,997.00,1022.79,214,22.80,6.09,-18,1
1715374498,2024-05-10 22:54,33.80,996.97,1022.76,214,22.78,6.04,-19,1
1715374559,2024-05-10 22:55,33.86,996.94,1022.73,214,22.79,6.07,-20,1
1715374682,2024-05-10 22:58,33.86,997.03,1022.82,214,22.78,6.06,-20,1
1715374743,2024-05-10 22:59,33.85,996.99,1022.77,214,22.78,6.06,-20,1
1715374804,2024-05-10 23:00,33.84,996.98,1022.76,214,22.79,6.06,-19,1
1715374865,2024-05-10 23:01,33.88,996.97,1022.75,214,22.78,6.07,-20,1
1715374927,2024-05-10 23:02,33.88,996.98,1022.77,214,22.78,6.07,-17,1
1715374988,2024-05-10 23:03,33.96,997.01,1022.79,214,22.79,6.11,-18,1
1715375049,2024-05-10 23:04,33.85,996.99,1022.77,214,22.79,6.07,-19,1
1715375111,2024-05-10 23:05,33.86,997.03,1022.81,214,22.80,6.08,-19,1
1715375172,2024-05-10 23:06,33.80,997.02,1022.80,214,22.80,6.05,-20,1
1715375233,2024-05-10 23:07,33.82,997.05,1022.83,214,22.80,6.06,-17,1
1715375294,2024-05-10 23:08,33.81,997.01,1022.80,214,22.80,6.06,-17,1
1715375356,2024-05-10 23:09,33.96,997.03,1022.81,214,22.80,6.12,-20,1
1715375417,2024-05-10 23:10,33.87,997.05,1022.83,214,22.80,6.09,-18,1
1715375478,2024-05-10 23:11,34.08,997.04,1022.82,214,22.80,6.17,-17,1
1715375540,2024-05-10 23:12,33.92,997.02,1022.81,214,22.80,6.10,-19,1
1715375601,2024-05-10 23:13,33.83,996.99,1022.78,214,22.81,6.08,-18,1
1715375662,2024-05-10 23:14,33.79,997.00,1022.78,214,22.81,6.06,-19,1
1715375724,2024-05-10 23:15,33.79,997.00,1022.79,214,22.81,6.06,-19,1
1715375785,2024-05-10 23:16,33.80,997.03,1022.81,214,22.80,6.05,-20,1
1715375846,2024-05-10 23:17,33.78,997.00,1022.79,214,22.82,6.06,-20,1
1715375907,2024-05-10 23:18,33.81,997.00,1022.79,214,22.81,6.07,-19,1
1715375968,2024-05-10 23:19,33.76,997.04,1022.82,214,22.81,6.04,-21,1
1715376029,2024-05-10 23:20,33.73,997.06,1022.84,214,22.81,6.03,-20,1
1715376091,2024-05-10 23:21,33.78,997.05,1022.84,214,22.82,6.06,-20,1
1715376152,2024-05-10 23:22,33.72,997.08,1022.87,214,22.82,6.04,-19,1
1715376213,2024-05-10 23:23,33.70,997.07,1022.85,214,22.82,6.03,-19,1
1715376275,2024-05-10 23:24,33.68,997.08,1022.86,214,22.82,6.02,-18,1
1715376336,2024-05-10 23:25,33.73,997.07,1022.85,214,22.82,6.04,-19,1
1715376397,2024-05-10 23:26,33.79,997.09,1022.88,214,22.82,6.07,-20,1
1715376458,2024-05-10 23:27,33.78,997.08,1022.86,214,22.82,6.06,-20,1
1715376520,2024-05-10 23:28,33.75,997.07,1022.85,214,22.82,6.05,-19,1
1715376581,2024-05-10 23:29,33.72,997.07,1022.86,214,22.81,6.03,-19,1
1715376705,2024-05-10 23:31,33.71,997.11,1022.90,214,22.82,6.03,-18,1
1715376767,2024-05-10 23:32,33.66,997.14,1022.92,214,22.82,6.01,-18,1
1715376828,2024-05-10 23:33,33.67,997.14,1022.93,214,22.81,6.01,-19,1
1715376889,2024-05-10 23:34,33.68,997.15,1022.94,214,22.82,6.02,-19,1
1715376951,2024-05-10 23:35,34.12,997.14,1022.92,214,22.82,6.21,-21,1
1715377014,2024-05-10 23:36,33.79,997.14,1022.93,214,22.82,6.07,-20,1
1715377075,2024-05-10 23:37,33.54,997.12,1022.90,214,22.82,5.96,-19,1
1715377136,2024-05-10 23:38,33.64,997.15,1022.93,214,22.82,6.00,-20,1
1715377197,2024-05-10 23:39,33.64,997.12,1022.91,214,22.83,6.01,-20,1
1715377259,2024-05-10 23:40,33.56,997.10,1022.89,214,22.83,5.98,-21,1
1715377320,2024-05-10 23:42,33.61,997.12,1022.90,214,22.83,6.00,-20,1
1715377381,2024-05-10 23:43,33.65,997.15,1022.93,214,22.83,6.02,-20,1
1715377442,2024-05-10 23:44,33.60,997.14,1022.93,214,22.83,6.00,-21,1
1715377503,2024-05-10 23:45,33.59,997.13,1022.92,214,22.83,5.99,-21,1
1715377565,2024-05-10 23:46,33.58,997.15,1022.94,214,22.83,5.99,-20,1
1715377626,2024-05-10 23:47,33.47,997.14,1022.93,214,22.83,5.94,-19,1
1715377687,2024-05-10 23:48,33.58,997.14,1022.92,214,22.83,5.99,-18,1
1715377748,2024-05-10 23:49,33.65,997.15,1022.93,214,22.83,6.02,-18,1
1715377810,2024-05-10 23:50,33.59,997.13,1022.92,214,22.83,5.99,-19,1
1715377871,2024-05-10 23:51,33.67,997.13,1022.91,214,22.83,6.02,-20,1
1715377932,2024-05-10 23:52,33.63,997.13,1022.91,214,22.84,6.01,-19,1
1715377993,2024-05-10 23:53,33.62,997.13,1022.92,214,22.84,6.01,-19,1
1715378054,2024-05-10 23:54,33.68,997.11,1022.89,214,22.84,6.04,-19,1
1715378116,2024-05-10 23:55,33.56,997.11,1022.89,214,22.83,5.98,-19,1
1715378177,2024-05-10 23:56,33.59,997.10,1022.89,214,22.84,6.00,-18,1
1715378300,2024-05-10 23:58,33.51,997.10,1022.89,214,22.84,5.96,-19,1
1715378361,2024-05-10 23:59,33.54,997.17,1022.95,214,22.85,5.99,-19,1