1715378422,2024-05-11 00:00,33.54,997.15,1022.93,214,22.85,5.99,-18,1
1715378484,2024-05-11 00:01,33.53,997.15,1022.94,214,22.85,5.98,-20,1
1715378545,2024-05-11 00:02,33.58,997.16,1022.95,214,22.85,6.00,-19,1
1715378606,2024-05-11 00:03,33.54,997.14,1022.93,214,22.85,5.99,-18,1
1715378668,2024-05-11 00:04,33.53,997.15,1022.94,214,22.86,5.99,-20,1
1715378729,2024-05-11 00:05,33.52,997.17,1022.95,214,22.86,5.99,-20,1
1715378790,2024-05-11 00:06,33.40,997.14,1022.93,214,22.87,5.94,-18,1
1715378852,2024-05-11 00:07,33.40,997.09,1022.87,214,22.89,5.96,-17,1
1715378913,2024-05-11 00:08,33.52,997.10,1022.88,214,22.88,6.00,-20,1
1715378975,2024-05-11 00:09,33.42,997.07,1022.85,214,22.89,5.97,-16,1
1715379036,2024-05-11 00:10,33.47,997.08,1022.86,214,22.89,5.99,-19,1
1715379097,2024-05-11 00:11,33.40,997.05,1022.84,214,22.89,5.96,-19,1
1715379220,2024-05-11 00:13,33.44,997.09,1022.88,214,22.88,5.97,-19,1
1715379342,2024-05-11 00:15,33.50,997.10,1022.88,214,22.88,5.99,-18,1
1715379404,2024-05-11 00:16,33.41,997.09,1022.87,214,22.89,5.97,-20,1
1715379465,2024-05-11 00:17,33.45,997.10,1022.89,214,22.89,5.98,-19,1
1715379526,2024-05-11 00:18,33.50,997.09,1022.87,214,22.90,6.01,-19,1
1715379587,2024-05-11 00:19,33.42,997.12,1022.90,214,22.90,5.98,-22,1
1715379648,2024-05-11 00:20,33.50,997.12,1022.90,214,22.89,6.00,-18,1
1715379710,2024-05-11 00:21,33.46,997.12,1022.91,214,22.89,5.98,-17,1
1715379771,2024-05-11 00:22,33.42,997.09,1022.88,214,22.90,5.98,-20,1
1715379832,2024-05-11 00:23,33.39,997.09,1022.87,214,22.92,5.98,-17,1
1715379893,2024-05-11 00:24,33.42,997.08,1022.86,214,22.90,5.98,-18,1
1715379954,2024-05-11 00:25,33.43,997.10,1022.88,214,22.91,5.99,-19,1
1715380016,2024-05-11 00:26,33.49,997.10,1022.88,214,22.89,6.00,-20,1
1715380077,2024-05-11 00:27,33.47,997.06,1022.84,214,22.91,6.01,-20,1
1715380139,2024-05-11 00:28,33.52,997.07,1022.85,214,22.89,6.01,-20,1
1715380200,2024-05-11 00:30,33.47,997.06,1022.85,214,22.91,6.01,-20,1
1715380261,2024-05-11 00:31,33.49,997.07,1022.85,214,22.91,6.02,-19,1
1715380383,2024-05-11 00:33,33.42,997.09,1022.87,214,22.92,6.00,-20,1
1715380445,2024-05-11 00:34,33.58,997.10,1022.88,214,22.91,6.05,-17,1
1715380506,2024-05-11 00:35,33.58,997.08,1022.87,214,22.90,6.05,-20,1
1715380567,2024-05-11 00:36,33.54,997.08,1022.87,214,22.89,6.02,-21,1
1715380628,2024-05-11 00:37,33.53,997.07,1022.85,214,22.90,6.03,-20,1
1715380689,2024-05-11 00:38,33.54,997.02,1022.81,214,22.91,6.04,-20,1
1715380750,2024-05-11 00:39,33.53,997.01,1022.79,214,22.92,6.04,-20,1
1715380812,2024-05-11 00:40,33.61,997.04,1022.82,214,22.91,6.07,-19,1
1715380873,2024-05-11 00:41,33.58,997.03,1022.81,214,22.91,6.05,-19,1
1715380934,2024-05-11 00:42,33.64,997.05,1022.83,214,22.90,6.07,-17,1
1715380995,2024-05-11 00:43,33.58,997.02,1022.80,214,22.92,6.06,-19,1
1715381056,2024-05-11 00:44,33.55,997.02,1022.80,214,22.91,6.05,-19,1
1715381118,2024-05-11 00:45,33.57,997.03,1022.81,214,22.91,6.05,-18,1
1715381179,2024-05-11 00:46,33.60,997.01,1022.79,214,22.91,6.06,-20,1
1715381240,2024-05-11 00:47,33.59,996.99,1022.77,214,22.91,6.06,-20,1
1715381301,2024-05-11 00:48,33.55,997.02,1022.80,214,22.90,6.04,-20,1
1715381363,2024-05-11 00:49,33.58,997.01,1022.79,214,22.91,6.05,-17,1
1715381424,2024-05-11 00:50,33.65,997.02,1022.80,214,22.91,6.09,-18,1
1715381547,2024-05-11 00:52,33.70,997.00,1022.79,214,22.91,6.11,-19,1
1715381608,2024-05-11 00:53,33.63,996.97,1022.75,214,22.91,6.08,-19,1
1715381669,2024-05-11 00:54,33.66,997.00,1022.78,214,22.91,6.09,-20,1
1715381730,2024-05-11 00:55,33.64,996.96,1022.74,214,22.91,6.08,-20,1
1715381791,2024-05-11 00:56,33.65,996.94,1022.73,214,22.90,6.08,-17,1
1715381853,2024-05-11 00:57,33.64,996.95,1022.73,214,22.91,6.08,-20,1
1715381914,2024-05-11 00:58,33.63,996.94,1022.73,214,22.92,6.09,-19,1
1715381975,2024-05-11 00:59,33.60,996.93,1022.71,214,22.93,6.08,-18,1
1715382037,2024-05-11 01:00,33.83,996.92,1022.70,214,22.91,6.16,-18,1
1715382161,2024-05-11 01:02,33.66,996.92,1022.70,214,22.89,6.07,-19,1
1715382222,2024-05-11 01:03,33.70,996.93,1022.71,214,22.90,6.10,-20,1
1715382283,2024-05-11 01:04,33.77,996.95,1022.74,214,22.90,6.13,-18,1
1715382345,2024-05-11 01:05,33.67,996.93,1022.72,214,22.91,6.10,-19,1
1715382407,2024-05-11 01:06,33.77,996.93,1022.71,214,22.91,6.14,-20,1
1715382469,2024-05-11 01:07,33.66,996.92,1022.70,214,22.91,6.09,-18,1
1715382530,2024-05-11 01:08,33.70,996.93,1022.71,214,22.90,6.10,-19,1
1715382591,2024-05-11 01:09,33.69,996.91,1022.70,214,22.92,6.11,-20,1
1715382653,2024-05-11 01:10,33.93,996.91,1022.70,214,22.91,6.21,-20,1
1715382714,2024-05-11 01:11,33.64,996.90,1022.68,214,22.92,6.09,-19,1
1715382836,2024-05-11 01:13,33.71,996.91,1022.70,214,22.92,6.12,-20,1
1715382897,2024-05-11 01:14,33.72,996.91,1022.69,214,22.91,6.12,-20,1
1715382959,2024-05-11 01:15,33.75,996.90,1022.68,214,22.91,6.13,-20,1
1715383020,2024-05-11 01:17,33.85,996.88,1022.67,214,22.90,6.16,-20,1
1715383081,2024-05-11 01:18,33.79,996.88,1022.66,214,22.90,6.14,-16,1
1715383143,2024-05-11 01:19,33.78,996.87,1022.65,214,22.91,6.14,-17,1
1715383204,2024-05-11 01:20,34.14,996.89,1022.67,214,22.90,6.29,-19,1
1715383265,2024-05-11 01:21,33.78,996.91,1022.70,214,22.91,6.14,-20,1
1715383326,2024-05-11 01:22,33.74,996.92,1022.70,214,22.91,6.13,-18,1
1715383387,2024-05-11 01:23,33.74,996.91,1022.70,214,22.91,6.13,-20,1
1715383449,2024-05-11 01:24,33.77,996.93,1022.71,214,22.91,6.14,-20,1
1715383510,2024-05-11 01:25,33.78,996.91,1022.70,214,22.91,6.14,-19,1
1715383571,2024-05-11 01:26,33.83,996.92,1022.70,214,22.90,6.15,-20,1
1715383632,2024-05-11 01:27,33.79,996.91,1022.70,214,22.90,6.14,-18,1
1715383694,2024-05-11 01:28,33.84,996.93,1022.71,214,22.90,6.16,-17,1
1715383755,2024-05-11 01:29,33.78,996.88,1022.67,214,22.91,6.14,-19,1
1715383816,2024-05-11 01:30,33.83,996.90,1022.68,214,22.91,6.16,-19,1
1715383877,2024-05-11 01:31,33.85,996.91,1022.69,214,22.90,6.16,-20,1
1715383939,2024-05-11 01:32,33.79,996.90,1022.68,214,22.92,6.15,-19,1
1715384000,2024-05-11 01:33,33.81,996.89,1022.67,214,22.92,6.16,-19,1
1715384061,2024-05-11 01:34,33.79,996.89,1022.68,214,22.91,6.15,-17,1
1715384122,2024-05-11 01:35,33.81,996.90,1022.68,214,22.91,6.15,-18,1
1715384184,2024-05-11 01:36,33.84,996.91,1022.69,214,22.92,6.18,-19,1
1715384245,2024-05-11 01:37,33.84,996.90,1022.68,214,22.92,6.18,-20,1
1715384306,2024-05-11 01:38,34.18,996.88,1022.67,214,22.93,6.33,-19,1
1715384367,2024-05-11 01:39,33.97,996.87,1022.65,214,22.91,6.22,-18,1
1715384429,2024-05-11 01:40,33.83,996.86,1022.65,214,22.90,6.15,-19,1
1715384490,2024-05-11 01:41,33.87,996.89,1022.68,214,22.90,6.17,-20,1
1715384551,2024-05-11 01:42,34.02,996.87,1022.66,214,22.89,6.23,-19,1
1715384612,2024-05-11 01:43,33.91,996.87,1022.66,214,22.91,6.20,-17,1
1715384674,2024-05-11 01:44,33.89,996.87,1022.65,214,22.91,6.19,-19,1
1715384858,2024-05-11 01:47,33.90,996.82,1022.60,214,22.91,6.20,-18,1
1715384919,2024-05-11 01:48,33.92,996.82,1022.60,214,22.91,6.20,-18,1
1715384980,2024-05-11 01:49,33.87,996.82,1022.60,214,22.90,6.17,-18,1
1715385041,2024-05-11 01:50,33.95,996.80,1022.59,214,22.90,6.21,-18,1
1715385102,2024-05-11 01:51,33.94,996.83,1022.61,214,22.90,6.20,-29,1
1715385164,2024-05-11 01:52,33.91,996.82,1022.61,214,22.90,6.19,-20,1
1715385225,2024-05-11 01:53,33.93,996.81,1022.59,214,22.91,6.20,-21,1
1715385286,2024-05-11 01:54,33.96,996.82,1022.61,214,22.91,6.22,-21,1
1715385347,2024-05-11 01:55,33.96,996.81,1022.59,214,22.90,6.21,-19,1
1715385408,2024-05-11 01:56,33.95,996.83,1022.62,214,22.90,6.21,-20,1
1715385531,2024-05-11 01:58,33.97,996.84,1022.62,214,22.90,6.21,-18,1
1715385592,2024-05-11 01:59,33.99,996.81,1022.60,214,22.90,6.22,-20,1
1715385653,2024-05-11 02:00,33.95,996.85,1022.64,214,22.91,6.21,-19,1
1715385715,2024-05-11 02:01,33.98,996.82,1022.61,214,22.90,6.22,-20,1
1715385776,2024-05-11 02:02,34.06,996.81,1022.59,214,22.90,6.25,-21,1
1715385837,2024-05-11 02:03,34.01,996.79,1022.58,214,22.89,6.22,-19,1
1715385898,2024-05-11 02:04,34.00,996.80,1022.58,214,22.90,6.23,-21,1
1715385960,2024-05-11 02:06,33.97,996.83,1022.61,214,22.92,6.23,-18,1
1715386021,2024-05-11 02:07,34.00,996.81,1022.59,214,22.91,6.24,-20,1
1715386082,2024-05-11 02:08,33.99,996.81,1022.59,214,22.90,6.22,-20,1
1715386143,2024-05-11 02:09,33.84,996.81,1022.59,214,22.91,6.17,-21,1
1715386204,2024-05-11 02:10,34.05,996.80,1022.58,214,22.91,6.26,-20,1
1715386327,2024-05-11 02:12,34.02,996.78,1022.56,214,22.90,6.24,-19,1
1715386388,2024-05-11 02:13,34.03,996.79,1022.57,214,22.90,6.24,-18,1
1715386450,2024-05-11 02:14,34.03,996.75,1022.54,214,22.89,6.23,-18,1
1715386511,2024-05-11 02:15,34.07,996.77,1022.55,214,22.90,6.26,-20,1
1715386572,2024-05-11 02:16,34.08,996.75,1022.53,214,22.89,6.25,-20,1
1715386694,2024-05-11 02:18,33.76,996.75,1022.53,214,22.91,6.13,-20,1
1715386756,2024-05-11 02:19,34.09,996.73,1022.51,214,22.89,6.26,-16,1
1715386817,2024-05-11 02:20,34.05,996.71,1022.49,214,22.90,6.25,-18,1
1715386878,2024-05-11 02:21,34.10,996.69,1022.48,214,22.90,6.27,-20,1
1715386939,2024-05-11 02:22,34.11,996.72,1022.50,214,22.90,6.27,-18,1
1715387001,2024-05-11 02:23,34.09,996.71,1022.49,214,22.89,6.26,-19,1
1715387062,2024-05-11 02:24,34.17,996.69,1022.48,214,22.89,6.29,-16,1
1715387123,2024-05-11 02:25,34.19,996.72,1022.50,214,22.89,6.30,-19,1
1715387184,2024-05-11 02:26,34.12,996.69,1022.47,214,22.89,6.27,-18,1
1715387246,2024-05-11 02:27,34.11,996.71,1022.49,214,22.90,6.28,-18,1
1715387307,2024-05-11 02:28,34.10,996.70,1022.48,214,22.91,6.28,-20,1
1715387430,2024-05-11 02:30,34.13,996.70,1022.48,214,22.89,6.28,-18,1
1715387491,2024-05-11 02:31,34.15,996.66,1022.45,214,22.89,6.28,-18,1
1715387552,2024-05-11 02:32,34.12,996.66,1022.45,214,22.89,6.27,-18,1
1715387614,2024-05-11 02:33,34.17,996.66,1022.44,214,22.88,6.28,-20,1
1715387675,2024-05-11 02:34,34.16,996.64,1022.42,214,22.87,6.27,-19,1
1715387737,2024-05-11 02:35,34.37,996.65,1022.43,214,22.89,6.38,-19,1
1715387798,2024-05-11 02:36,34.17,996.63,1022.41,214,22.89,6.29,-19,1
1715387859,2024-05-11 02:37,34.15,996.65,1022.43,214,22.89,6.28,-16,1
1715387920,2024-05-11 02:38,34.22,996.65,1022.43,214,22.89,6.31,-16,1
1715387982,2024-05-11 02:39,34.20,996.64,1022.42,214,22.89,6.30,-19,1
1715388043,2024-05-11 02:40,34.20,996.66,1022.44,214,22.90,6.31,-18,1
1715388104,2024-05-11 02:41,34.19,996.64,1022.42,214,22.87,6.28,-18,1
1715388165,2024-05-11 02:42,34.20,996.64,1022.43,214,22.88,6.29,-19,1
1715388288,2024-05-11 02:44,34.22,996.68,1022.47,214,22.89,6.31,-20,1
1715388349,2024-05-11 02:45,34.24,996.67,1022.46,214,22.87,6.30,-18,1
1715388410,2024-05-11 02:46,34.23,996.67,1022.45,214,22.87,6.30,-18,1
1715388471,2024-05-11 02:47,34.24,996.67,1022.45,214,22.87,6.30,-20,1
1715388532,2024-05-11 02:48,34.27,996.67,1022.45,214,22.87,6.32,-21,1
1715388596,2024-05-11 02:49,34.24,996.67,1022.45,214,22.87,6.30,-20,1
1715388657,2024-05-11 02:50,34.26,996.65,1022.43,214,22.87,6.31,-20,1
1715388719,2024-05-11 02:51,34.28,996.64,1022.43,214,22.87,6.32,-18,1
1715388780,2024-05-11 02:53,34.28,996.63,1022.42,214,22.87,6.32,-19,1
1715388841,2024-05-11 02:54,34.33,996.63,1022.42,214,22.87,6.34,-18,1
1715389025,2024-05-11 02:57,34.29,996.61,1022.39,214,22.86,6.32,-19,1
1715389086,2024-05-11 02:58,34.33,996.61,1022.40,214,22.86,6.33,-19,1
1715389147,2024-05-11 02:59,34.31,996.61,1022.39,214,22.87,6.33,-20,1
1715389209,2024-05-11 03:00,34.32,996.60,1022.38,214,22.86,6.33,-21,1
1715389331,2024-05-11 03:02,34.48,996.59,1022.37,214,22.85,6.39,-19,1
1715389392,2024-05-11 03:03,34.38,996.55,1022.33,214,22.85,6.35,-20,1
1715389453,2024-05-11 03:04,34.38,996.54,1022.33,214,22.85,6.35,-18,1
1715389515,2024-05-11 03:05,34.50,996.52,1022.31,214,22.85,6.40,-20,1
1715389577,2024-05-11 03:06,34.42,996.56,1022.34,214,22.85,6.36,-19,1
1715389638,2024-05-11 03:07,34.36,996.55,1022.34,214,22.85,6.34,-19,1
1715389699,2024-05-11 03:08,34.41,996.55,1022.33,214,22.85,6.36,-19,1
1715389760,2024-05-11 03:09,34.40,996.53,1022.31,214,22.84,6.35,-20,1
1715389822,2024-05-11 03:10,34.45,996.52,1022.30,214,22.84,6.36,-20,1
1715389884,2024-05-11 03:11,34.45,996.51,1022.29,214,22.84,6.36,-19,1
1715389945,2024-05-11 03:12,34.27,996.51,1022.29,214,22.84,6.29,-17,1
1715390006,2024-05-11 03:13,34.43,996.52,1022.30,214,22.83,6.35,-19,1
1715390067,2024-05-11 03:14,34.47,996.52,1022.31,214,22.84,6.37,-20,1
1715390129,2024-05-11 03:15,34.41,996.48,1022.26,214,22.84,6.35,-19,1
1715390190,2024-05-11 03:16,34.46,996.49,1022.27,214,22.85,6.38,-18,1
1715390251,2024-05-11 03:17,34.49,996.51,1022.29,214,22.85,6.39,-17,1
1715390312,2024-05-11 03:18,34.50,996.51,1022.29,214,22.84,6.39,-19,1
1715390374,2024-05-11 03:19,34.49,996.51,1022.30,214,22.84,6.38,-17,1
1715390435,2024-05-11 03:20,34.50,996.54,1022.32,214,22.84,6.39,-23,1
1715390497,2024-05-11 03:21,34.49,996.51,1022.30,214,22.85,6.39,-19,1
1715390558,2024-05-11 03:22,34.48,996.50,1022.29,214,22.85,6.39,-20,1
1715390619,2024-05-11 03:23,34.59,996.51,1022.30,214,22.84,6.42,-17,1
1715390742,2024-05-11 03:25,34.61,996.50,1022.28,214,22.85,6.44,-21,1
1715390803,2024-05-11 03:26,34.54,996.50,1022.29,214,22.84,6.41,-18,1
1715390864,2024-05-11 03:27,34.57,996.49,1022.28,214,22.84,6.41,-18,1
1715390926,2024-05-11 03:28,34.54,996.50,1022.28,214,22.84,6.41,-19,1
1715390987,2024-05-11 03:29,34.57,996.47,1022.25,214,22.84,6.41,-17,1
1715391048,2024-05-11 03:30,34.58,996.45,1022.23,214,22.84,6.42,-20,1
1715391109,2024-05-11 03:31,34.27,996.47,1022.26,214,22.83,6.28,-19,1
1715391170,2024-05-11 03:32,34.59,996.47,1022.25,214,22.83,6.41,-20,1
1715391232,2024-05-11 03:33,34.55,996.45,1022.23,214,22.84,6.41,-17,1
1715391293,2024-05-11 03:34,34.55,996.46,1022.24,214,22.83,6.40,-19,1
1715391354,2024-05-11 03:35,34.56,996.47,1022.25,214,22.83,6.40,-19,1
1715391415,2024-05-11 03:36,34.77,996.45,1022.23,214,22.85,6.51,-18,1
1715391476,2024-05-11 03:37,34.56,996.49,1022.27,214,22.85,6.42,-19,1
1715391538,2024-05-11 03:38,34.58,996.47,1022.26,214,22.84,6.42,-20,1
1715391599,2024-05-11 03:39,34.57,996.48,1022.26,214,22.84,6.41,-18,1
1715391661,2024-05-11 03:41,34.55,996.48,1022.27,214,22.84,6.41,-20,1
1715391722,2024-05-11 03:42,34.98,996.49,1022.27,214,22.84,6.59,-19,1
1715391783,2024-05-11 03:43,34.59,996.46,1022.24,214,22.84,6.42,-19,1
1715391844,2024-05-11 03:44,34.58,996.44,1022.23,214,22.84,6.42,-19,1
1715391905,2024-05-11 03:45,34.53,996.47,1022.25,214,22.85,6.41,-19,1
1715391967,2024-05-11 03:46,34.56,996.43,1022.21,214,22.83,6.40,-18,1
1715392028,2024-05-11 03:47,34.72,996.42,1022.20,214,22.83,6.47,-18,1
1715392150,2024-05-11 03:49,34.59,996.40,1022.18,214,22.82,6.41,-18,1
1715392211,2024-05-11 03:50,34.66,996.39,1022.17,214,22.83,6.45,-19,1
1715392272,2024-05-11 03:51,34.64,996.35,1022.14,214,22.81,6.42,-19,1
1715392334,2024-05-11 03:52,34.71,996.33,1022.11,214,22.81,6.45,-20,1
1715392395,2024-05-11 03:53,34.61,996.35,1022.13,214,22.82,6.41,-16,1
1715392456,2024-05-11 03:54,34.61,996.37,1022.15,214,22.83,6.42,-18,1
1715392517,2024-05-11 03:55,34.75,996.34,1022.13,214,22.83,6.48,-18,1
1715392578,2024-05-11 03:56,34.62,996.37,1022.16,214,22.83,6.43,-19,1
1715392640,2024-05-11 03:57,34.85,996.38,1022.17,214,22.82,6.51,-20,1
1715392701,2024-05-11 03:58,34.62,996.36,1022.14,214,22.82,6.42,-19,1
1715392763,2024-05-11 03:59,34.81,996.37,1022.15,214,22.82,6.50,-19,1
1715392824,2024-05-11 04:00,34.64,996.37,1022.16,214,22.82,6.43,-19,1
1715392885,2024-05-11 04:01,34.31,996.36,1022.14,214,22.82,6.29,-19,1
1715392947,2024-05-11 04:02,34.64,996.38,1022.17,214,22.83,6.44,-19,1
1715393008,2024-05-11 04:03,34.65,996.39,1022.17,214,22.81,6.42,-17,1
1715393069,2024-05-11 04:04,34.64,996.41,1022.19,214,22.82,6.43,-19,1
1715393131,2024-05-11 04:05,34.66,996.40,1022.18,214,22.83,6.45,-19,1
1715393192,2024-05-11 04:06,34.64,996.39,1022.18,214,22.83,6.44,-15,1
1715393253,2024-05-11 04:07,34.64,996.37,1022.16,214,22.82,6.43,-19,1
1715393315,2024-05-11 04:08,34.66,996.38,1022.16,214,22.83,6.45,-19,1
1715393376,2024-05-11 04:09,34.69,996.38,1022.16,214,22.82,6.45,-18,1
1715393437,2024-05-11 04:10,34.39,996.37,1022.15,214,22.81,6.31,-19,1
1715393498,2024-05-11 04:11,34.68,996.37,1022.15,214,22.81,6.44,-18,1
1715393560,2024-05-11 04:12,34.26,996.35,1022.13,214,22.80,6.25,-17,1
1715393621,2024-05-11 04:13,34.75,996.35,1022.13,214,22.80,6.46,-20,1
1715393683,2024-05-11 04:14,34.73,996.37,1022.15,214,22.81,6.46,-18,1
1715393744,2024-05-11 04:15,34.71,996.35,1022.13,214,22.80,6.44,-19,1
1715393805,2024-05-11 04:16,34.69,996.34,1022.12,214,22.81,6.44,-19,1
1715393928,2024-05-11 04:18,34.85,996.36,1022.14,214,22.81,6.50,-20,1
1715393989,2024-05-11 04:19,34.75,996.35,1022.14,214,22.80,6.46,-18,1
1715394111,2024-05-11 04:21,34.76,996.33,1022.11,214,22.80,6.46,-18,1
1715394172,2024-05-11 04:22,34.69,996.37,1022.15,214,22.80,6.43,-19,1
1715394234,2024-05-11 04:23,34.78,996.37,1022.15,214,22.80,6.47,-19,1
1715394295,2024-05-11 04:24,34.71,996.34,1022.13,214,22.80,6.44,-20,1
1715394417,2024-05-11 04:26,34.78,996.34,1022.13,214,22.80,6.47,-20,1
1715394478,2024-05-11 04:27,34.76,996.36,1022.14,214,22.79,6.45,-16,1
1715394540,2024-05-11 04:29,34.76,996.36,1022.14,214,22.81,6.47,-19,1
1715394601,2024-05-11 04:30,34.78,996.34,1022.13,214,22.79,6.46,-17,1
1715394662,2024-05-11 04:31,34.74,996.32,1022.10,214,22.79,6.44,-19,1
1715394784,2024-05-11 04:33,34.76,996.31,1022.09,214,22.79,6.45,-20,1
1715394845,2024-05-11 04:34,34.82,996.31,1022.09,214,22.79,6.48,-20,1
1715394907,2024-05-11 04:35,34.83,996.28,1022.07,214,22.78,6.47,-19,1
1715394968,2024-05-11 04:36,34.77,996.32,1022.10,214,22.79,6.46,-18,1
1715395029,2024-05-11 04:37,34.79,996.29,1022.07,214,22.79,6.46,-20,1
1715395090,2024-05-11 04:38,34.79,996.30,1022.08,214,22.79,6.46,-18,1
1715395151,2024-05-11 04:39,34.78,996.30,1022.08,214,22.79,6.46,-20,1
1715395213,2024-05-11 04:40,34.80,996.29,1022.08,214,22.78,6.46,-20,1
1715395274,2024-05-11 04:41,34.80,996.28,1022.07,214,22.79,6.47,-20,1
1715395335,2024-05-11 04:42,34.80,996.25,1022.03,214,22.78,6.46,-18,1
1715395396,2024-05-11 04:43,34.83,996.26,1022.04,214,22.79,6.48,-18,1
1715395457,2024-05-11 04:44,34.82,996.25,1022.03,214,22.79,6.48,-19,1
1715395519,2024-05-11 04:45,34.80,996.27,1022.05,214,22.78,6.46,-18,1
1715395580,2024-05-11 04:46,34.85,996.27,1022.05,214,22.78,6.48,-20,1
1715395641,2024-05-11 04:47,34.80,996.28,1022.07,214,22.78,6.46,-19,1
1715395702,2024-05-11 04:48,34.81,996.29,1022.08,214,22.79,6.47,-19,1
1715395763,2024-05-11 04:49,34.90,996.25,1022.03,214,22.79,6.51,-20,1
1715395824,2024-05-11 04:50,34.85,996.27,1022.06,214,22.79,6.49,-19,1
1715395947,2024-05-11 04:52,34.84,996.27,1022.05,214,22.78,6.48,-18,1
1715396008,2024-05-11 04:53,34.85,996.27,1022.05,214,22.78,6.48,-17,1
1715396069,2024-05-11 04:54,34.86,996.27,1022.05,214,22.79,6.49,-19,1
1715396130,2024-05-11 04:55,34.84,996.23,1022.01,214,22.78,6.48,-18,1
1715396191,2024-05-11 04:56,34.88,996.22,1022.01,214,22.78,6.49,-21,1
1715396252,2024-05-11 04:57,34.84,996.23,1022.01,214,22.77,6.47,-21,1
1715396313,2024-05-11 04:58,34.91,996.21,1021.99,214,22.77,6.50,-20,1
1715396375,2024-05-11 04:59,34.87,996.21,1021.99,214,22.78,6.49,-20,1
1715396497,2024-05-11 05:01,34.85,996.22,1022.00,214,22.77,6.47,-19,1
1715396559,2024-05-11 05:02,34.90,996.24,1022.02,214,22.76,6.48,-19,1
1715396620,2024-05-11 05:03,34.88,996.23,1022.01,214,22.77,6.48,-20,1
1715396681,2024-05-11 05:04,34.88,996.23,1022.01,214,22.77,6.48,-18,1
1715396742,2024-05-11 05:05,34.97,996.23,1022.01,214,22.77,6.52,-18,1
1715396803,2024-05-11 05:06,34.92,996.21,1021.99,214,22.76,6.49,-20,1
1715396864,2024-05-11 05:07,34.87,996.23,1022.01,214,22.78,6.49,-18,1
1715396926,2024-05-11 05:08,35.11,996.21,1022.00,214,22.77,6.58,-19,1
1715396987,2024-05-11 05:09,34.88,996.20,1021.98,214,22.77,6.48,-20,1
1715397048,2024-05-11 05:10,34.63,996.21,1021.99,214,22.77,6.38,-18,1
1715397109,2024-05-11 05:11,34.76,996.21,1021.99,214,22.77,6.43,-19,1
1715397170,2024-05-11 05:12,34.99,996.21,1022.00,214,22.76,6.52,-18,1
1715397231,2024-05-11 05:13,34.96,996.20,1021.99,214,22.76,6.51,-16,1
1715397293,2024-05-11 05:14,34.97,996.23,1022.01,214,22.76,6.51,-19,1
1715397354,2024-05-11 05:15,35.11,996.21,1022.00,214,22.76,6.57,-14,1
1715397415,2024-05-11 05:16,35.00,996.22,1022.00,214,22.77,6.53,-18,1
1715397476,2024-05-11 05:17,34.94,996.20,1021.98,214,22.77,6.51,-19,1
1715397538,2024-05-11 05:18,35.10,996.23,1022.01,214,22.76,6.57,-18,1
1715397599,2024-05-11 05:19,34.81,996.25,1022.03,214,22.77,6.46,-19,1
1715397660,2024-05-11 05:21,34.96,996.21,1021.99,214,22.75,6.50,-20,1
1715397722,2024-05-11 05:22,34.98,996.23,1022.01,214,22.76,6.52,-20,1
1715397783,2024-05-11 05:23,35.02,996.23,1022.01,214,22.76,6.53,-19,1
1715397844,2024-05-11 05:24,35.02,996.23,1022.01,214,22.76,6.53,-19,1
1715397905,2024-05-11 05:25,35.02,996.23,1022.02,214,22.76,6.53,-20,1
1715397966,2024-05-11 05:26,35.03,996.24,1022.02,214,22.76,6.54,-19,1
1715398028,2024-05-11 05:27,34.98,996.23,1022.01,214,22.75,6.51,-19,1
1715398089,2024-05-11 05:28,35.04,996.24,1022.02,214,22.75,6.53,-20,1
1715398150,2024-05-11 05:29,35.00,996.23,1022.01,214,22.76,6.52,-20,1
1715398272,2024-05-11 05:31,34.91,996.26,1022.05,214,22.75,6.48,-19,1
1715398334,2024-05-11 05:32,34.97,996.24,1022.03,214,22.76,6.51,-20,1
1715398395,2024-05-11 05:33,35.01,996.27,1022.06,214,22.75,6.52,-20,1
1715398456,2024-05-11 05:34,35.31,996.25,1022.03,214,22.75,6.65,-19,1
1715398517,2024-05-11 05:35,35.07,996.27,1022.06,214,22.74,6.54,-20,1
1715398578,2024-05-11 05:36,35.06,996.28,1022.06,214,22.75,6.54,-19,1
1715398639,2024-05-11 05:37,35.06,996.28,1022.06,214,22.75,6.54,-19,1
1715398701,2024-05-11 05:38,35.09,996.30,1022.08,214,22.74,6.55,-20,1
1715398762,2024-05-11 05:39,35.10,996.29,1022.08,214,22.73,6.54,-18,1
1715398823,2024-05-11 05:40,35.39,996.29,1022.07,214,22.74,6.67,-20,1
1715398884,2024-05-11 05:41,35.15,996.26,1022.04,214,22.74,6.57,-20,1
1715398946,2024-05-11 05:42,35.10,996.27,1022.05,214,22.75,6.56,-18,1
1715399007,2024-05-11 05:43,35.18,996.28,1022.06,214,22.74,6.58,-20,1
1715399068,2024-05-11 05:44,35.09,996.27,1022.05,214,22.74,6.55,-19,1
1715399129,2024-05-11 05:45,35.13,996.28,1022.06,214,22.74,6.56,-19,1
1715399190,2024-05-11 05:46,35.10,996.27,1022.05,214,22.72,6.53,-19,1
1715399252,2024-05-11 05:47,35.11,996.24,1022.03,214,22.72,6.54,-21,1
1715399313,2024-05-11 05:48,35.19,996.27,1022.05,214,22.73,6.58,-21,1
1715399435,2024-05-11 05:50,35.12,996.27,1022.06,214,22.73,6.55,-18,1
1715399497,2024-05-11 05:51,35.27,996.23,1022.01,214,22.74,6.62,-20,1
1715399558,2024-05-11 05:52,35.11,996.25,1022.03,214,22.73,6.55,-18,1
1715399619,2024-05-11 05:53,35.10,996.24,1022.03,214,22.73,6.54,-19,1
1715399680,2024-05-11 05:54,35.11,996.25,1022.03,214,22.72,6.54,-17,1
1715399742,2024-05-11 05:55,35.13,996.24,1022.02,214,22.72,6.55,-18,1
1715399803,2024-05-11 05:56,35.18,996.23,1022.02,214,22.72,6.56,-19,1
1715399865,2024-05-11 05:57,35.18,996.27,1022.05,214,22.73,6.57,-18,1
1715399926,2024-05-11 05:58,35.19,996.29,1022.07,214,22.72,6.57,-19,1
1715399987,2024-05-11 05:59,35.19,996.28,1022.07,214,22.72,6.57,-16,1
1715400048,2024-05-11 06:00,35.19,996.29,1022.07,214,22.72,6.57,-20,1
1715400110,2024-05-11 06:01,35.21,996.29,1022.07,214,22.71,6.57,-19,1
1715400171,2024-05-11 06:02,35.21,996.28,1022.06,214,22.72,6.58,-20,1
1715400232,2024-05-11 06:03,35.21,996.29,1022.08,214,22.71,6.57,-18,1
1715400416,2024-05-11 06:06,35.18,996.31,1022.09,214,22.73,6.57,-20,1
1715400477,2024-05-11 06:07,35.24,996.31,1022.10,214,22.72,6.59,-18,1
1715400538,2024-05-11 06:08,35.23,996.32,1022.10,214,22.71,6.58,-20,1
1715400600,2024-05-11 06:10,35.22,996.34,1022.12,214,22.72,6.58,-20,1
1715400661,2024-05-11 06:11,35.23,996.34,1022.12,214,22.72,6.59,-20,1
1715400722,2024-05-11 06:12,35.22,996.35,1022.13,214,22.71,6.57,-20,1
1715400783,2024-05-11 06:13,35.68,996.34,1022.13,214,22.71,6.76,-19,1
1715400845,2024-05-11 06:14,35.24,996.36,1022.14,214,22.71,6.58,-19,1
1715400906,2024-05-11 06:15,35.26,996.35,1022.14,214,22.72,6.60,-18,1
1715400967,2024-05-11 06:16,35.31,996.36,1022.14,214,22.70,6.60,-20,1
1715401028,2024-05-11 06:17,35.26,996.35,1022.14,214,22.71,6.59,-20,1
1715401151,2024-05-11 06:19,35.30,996.34,1022.13,214,22.71,6.60,-19,1
1715401212,2024-05-11 06:20,35.16,996.34,1022.12,214,22.71,6.55,-19,1
1715401273,2024-05-11 06:21,35.29,996.37,1022.15,214,22.71,6.60,-19,1
1715401334,2024-05-11 06:22,35.29,996.36,1022.14,214,22.70,6.59,-17,1
1715401395,2024-05-11 06:23,35.31,996.35,1022.13,214,22.70,6.60,-17,1
1715401457,2024-05-11 06:24,35.32,996.37,1022.16,214,22.72,6.62,-20,1
1715401518,2024-05-11 06:25,35.32,996.36,1022.14,214,22.70,6.60,-20,1
1715401640,2024-05-11 06:27,35.37,996.39,1022.18,214,22.69,6.62,-19,1
1715401701,2024-05-11 06:28,35.35,996.35,1022.14,214,22.70,6.62,-20,1
1715401763,2024-05-11 06:29,35.36,996.35,1022.14,214,22.69,6.61,-19,1
1715401824,2024-05-11 06:30,35.40,996.36,1022.14,214,22.69,6.63,-18,1
1715401885,2024-05-11 06:31,35.44,996.35,1022.13,214,22.69,6.64,-19,1
1715401947,2024-05-11 06:32,35.35,996.35,1022.14,214,22.70,6.62,-18,1
1715402008,2024-05-11 06:33,35.42,996.37,1022.15,214,22.70,6.64,-19,1
1715402069,2024-05-11 06:34,35.37,996.40,1022.18,214,22.70,6.63,-19,1
1715402130,2024-05-11 06:35,35.36,996.40,1022.18,214,22.70,6.62,-19,1
1715402192,2024-05-11 06:36,35.40,996.40,1022.18,214,22.69,6.63,-19,1
1715402253,2024-05-11 06:37,35.40,996.41,1022.19,214,22.69,6.63,-20,1
1715402314,2024-05-11 06:38,35.43,996.41,1022.19,214,22.68,6.63,-19,1
1715402375,2024-05-11 06:39,35.66,996.43,1022.21,214,22.69,6.73,-19,1
1715402437,2024-05-11 06:40,35.49,996.42,1022.20,214,22.70,6.68,-19,1
1715402498,2024-05-11 06:41,35.73,996.45,1022.23,214,22.70,6.77,-19,1
1715402559,2024-05-11 06:42,35.42,996.42,1022.21,214,22.70,6.64,-17,1
1715402621,2024-05-11 06:43,35.46,996.43,1022.21,214,22.69,6.65,-19,1
1715402682,2024-05-11 06:44,35.40,996.41,1022.19,214,22.69,6.63,-19,1
1715402743,2024-05-11 06:45,35.48,996.40,1022.19,214,22.69,6.66,-18,1
1715402805,2024-05-11 06:46,35.58,996.38,1022.16,214,22.69,6.70,-17,1
1715402866,2024-05-11 06:47,35.42,996.38,1022.17,214,22.68,6.63,-19,1
1715402927,2024-05-11 06:48,35.47,996.38,1022.16,214,22.67,6.64,-19,1
1715402988,2024-05-11 06:49,35.47,996.38,1022.17,214,22.68,6.65,-19,1
1715403049,2024-05-11 06:50,35.43,996.38,1022.16,214,22.68,6.63,-19,1
1715403172,2024-05-11 06:52,35.59,996.41,1022.20,214,22.67,6.69,-20,1
1715403233,2024-05-11 06:53,35.58,996.41,1022.19,214,22.67,6.68,-20,1
1715403294,2024-05-11 06:54,35.48,996.40,1022.18,214,22.67,6.64,-19,1
1715403355,2024-05-11 06:55,35.48,996.42,1022.20,214,22.68,6.65,-19,1
1715403416,2024-05-11 06:56,35.58,996.40,1022.18,214,22.68,6.69,-16,1
1715403478,2024-05-11 06:57,35.27,996.41,1022.19,214,22.68,6.57,-20,1
1715403539,2024-05-11 06:58,35.50,996.40,1022.18,214,22.68,6.66,-19,1
1715403601,2024-05-11 07:00,35.50,996.42,1022.20,214,22.68,6.66,-20,1
1715403662,2024-05-11 07:01,35.55,996.38,1022.17,214,22.68,6.68,-19,1
1715403723,2024-05-11 07:02,35.54,996.41,1022.19,214,22.68,6.68,-21,1
1715403784,2024-05-11 07:03,35.51,996.40,1022.18,214,22.69,6.68,-18,1
1715403845,2024-05-11 07:04,35.52,996.44,1022.23,214,22.68,6.67,-21,1
1715403907,2024-05-11 07:05,35.69,996.45,1022.24,214,22.68,6.74,-19,1
1715403968,2024-05-11 07:06,35.58,996.41,1022.19,214,22.69,6.70,-20,1
1715404029,2024-05-11 07:07,35.51,996.42,1022.21,214,22.69,6.68,-20,1
1715404091,2024-05-11 07:08,35.51,996.42,1022.21,214,22.69,6.68,-20,1
1715404152,2024-05-11 07:09,36.10,996.40,1022.19,214,22.68,6.91,-19,1
1715404213,2024-05-11 07:10,35.64,996.44,1022.22,214,22.68,6.72,-18,1
1715404274,2024-05-11 07:11,35.51,996.42,1022.20,214,22.69,6.68,-21,1
1715404335,2024-05-11 07:12,35.51,996.39,1022.17,214,22.69,6.68,-19,1
1715404396,2024-05-11 07:13,35.55,996.38,1022.17,214,22.68,6.68,-20,1
1715404458,2024-05-11 07:14,35.61,996.37,1022.16,214,22.67,6.70,-21,1
1715404519,2024-05-11 07:15,35.51,996.35,1022.14,214,22.69,6.68,-20,1
1715404580,2024-05-11 07:16,35.52,996.35,1022.13,214,22.68,6.67,-19,1
1715404641,2024-05-11 07:17,35.62,996.34,1022.12,214,22.67,6.70,-19,1
1715404702,2024-05-11 07:18,35.54,996.36,1022.14,214,22.69,6.68,-20,1
1715404764,2024-05-11 07:19,35.60,996.39,1022.17,214,22.68,6.70,-19,1
1715404825,2024-05-11 07:20,35.57,996.41,1022.20,214,22.68,6.69,-20,1
1715404886,2024-05-11 07:21,35.51,996.42,1022.20,214,22.69,6.68,-18,1
1715404947,2024-05-11 07:22,35.60,996.40,1022.18,214,22.68,6.70,-19,1
1715405009,2024-05-11 07:23,35.62,996.42,1022.20,214,22.68,6.71,-20,1
1715405070,2024-05-11 07:24,35.66,996.42,1022.21,214,22.69,6.73,-19,1
1715405131,2024-05-11 07:25,35.59,996.42,1022.20,214,22.68,6.70,-21,1
1715405192,2024-05-11 07:26,35.61,996.42,1022.20,214,22.69,6.72,-18,1
1715405315,2024-05-11 07:28,35.60,996.42,1022.21,214,22.68,6.70,-18,1
1715405376,2024-05-11 07:29,35.57,996.42,1022.20,214,22.70,6.71,-19,1
1715405438,2024-05-11 07:30,35.72,996.41,1022.19,214,22.69,6.76,-18,1
1715405499,2024-05-11 07:31,35.62,996.39,1022.17,214,22.68,6.71,-17,1
1715405560,2024-05-11 07:32,35.69,996.44,1022.23,214,22.68,6.74,-19,1
1715405622,2024-05-11 07:33,35.67,996.42,1022.20,214,22.68,6.73,-19,1
1715405683,2024-05-11 07:34,35.58,996.43,1022.21,214,22.70,6.71,-21,1
1715405744,2024-05-11 07:35,35.63,996.40,1022.18,214,22.70,6.73,-18,1
1715405806,2024-05-11 07:36,35.59,996.41,1022.20,214,22.70,6.72,-20,1
1715405867,2024-05-11 07:37,35.69,996.42,1022.20,214,22.69,6.75,-19,1
1715405928,2024-05-11 07:38,35.66,996.40,1022.19,214,22.70,6.74,-18,1
1715405989,2024-05-11 07:39,35.62,996.39,1022.17,214,22.70,6.73,-20,1
1715406050,2024-05-11 07:40,35.56,996.42,1022.20,214,22.70,6.70,-19,1
1715406112,2024-05-11 07:41,35.60,996.41,1022.19,214,22.71,6.73,-19,1
1715406173,2024-05-11 07:42,35.65,996.43,1022.22,214,22.70,6.74,-20,1
1715406235,2024-05-11 07:43,35.67,996.41,1022.19,214,22.70,6.75,-19,1
1715406296,2024-05-11 07:44,35.67,996.40,1022.18,214,22.71,6.76,-19,1
1715406357,2024-05-11 07:45,35.75,996.41,1022.19,214,22.71,6.79,-19,1
1715406418,2024-05-11 07:46,35.80,996.42,1022.21,214,22.70,6.80,-18,1
1715406480,2024-05-11 07:48,35.64,996.44,1022.22,214,22.72,6.75,-20,1
1715406541,2024-05-11 07:49,35.64,996.45,1022.24,214,22.71,6.74,-20,1
1715406602,2024-05-11 07:50,35.66,996.51,1022.29,214,22.72,6.76,-19,1
1715406663,2024-05-11 07:51,35.76,996.53,1022.31,214,22.72,6.80,-19,1
1715406724,2024-05-11 07:52,35.68,996.55,1022.33,214,22.72,6.77,-21,1
1715406786,2024-05-11 07:53,35.81,996.60,1022.38,214,22.72,6.82,-17,1
1715406847,2024-05-11 07:54,35.69,996.59,1022.37,214,22.73,6.78,-17,1
1715406908,2024-05-11 07:55,35.82,996.59,1022.38,214,22.72,6.83,-19,1
1715406969,2024-05-11 07:56,35.73,996.55,1022.34,214,22.72,6.79,-19,1
1715407030,2024-05-11 07:57,35.74,996.58,1022.36,214,22.73,6.80,-18,1
1715407092,2024-05-11 07:58,35.74,996.59,1022.37,214,22.74,6.81,-17,1
1715407153,2024-05-11 07:59,35.77,996.59,1022.37,214,22.73,6.81,-17,1
1715407214,2024-05-11 08:00,35.79,996.58,1022.37,214,22.74,6.83,-17,1
1715407275,2024-05-11 08:01,35.90,996.61,1022.40,214,22.73,6.87,-19,1
1715407336,2024-05-11 08:02,35.76,996.58,1022.36,214,22.74,6.82,-19,1
1715407397,2024-05-11 08:03,35.73,996.56,1022.34,214,22.74,6.81,-19,1
1715407459,2024-05-11 08:04,35.79,996.59,1022.37,214,22.74,6.83,-18,1
1715407520,2024-05-11 08:05,35.86,996.57,1022.35,214,22.74,6.86,-20,1
1715407581,2024-05-11 08:06,35.71,996.58,1022.36,214,22.74,6.80,-19,1
1715407643,2024-05-11 08:07,35.81,996.55,1022.34,214,22.74,6.84,-20,1
1715407704,2024-05-11 08:08,35.78,996.53,1022.31,214,22.75,6.84,-19,1
1715407765,2024-05-11 08:09,35.88,996.53,1022.31,214,22.75,6.88,-20,1
1715407827,2024-05-11 08:10,35.87,996.52,1022.30,214,22.74,6.86,-17,1
1715407888,2024-05-11 08:11,35.86,996.53,1022.31,214,22.75,6.87,-20,1
1715407949,2024-05-11 08:12,35.78,996.52,1022.30,214,22.75,6.84,-19,1
1715408010,2024-05-11 08:13,35.76,996.55,1022.33,214,22.76,6.84,-19,1
1715408133,2024-05-11 08:15,35.96,996.55,1022.34,214,22.75,6.91,-18,1
1715408194,2024-05-11 08:16,35.76,996.55,1022.33,214,22.76,6.84,-19,1
1715408256,2024-05-11 08:17,35.73,996.58,1022.36,214,22.77,6.83,-20,1
1715408317,2024-05-11 08:18,35.65,996.57,1022.35,214,22.77,6.80,-18,1
1715408378,2024-05-11 08:19,35.78,996.53,1022.31,214,22.76,6.85,-15,1
1715408439,2024-05-11 08:20,35.86,996.57,1022.35,214,22.76,6.88,-19,1
1715408562,2024-05-11 08:22,35.80,996.57,1022.35,214,22.77,6.86,-19,1
1715408623,2024-05-11 08:23,35.96,996.54,1022.33,214,22.77,6.93,-17,1
1715408685,2024-05-11 08:24,35.95,996.58,1022.36,214,22.77,6.92,-20,1
1715408746,2024-05-11 08:25,35.85,996.56,1022.34,214,22.77,6.88,-18,1
1715408807,2024-05-11 08:26,35.88,996.54,1022.32,214,22.77,6.90,-20,1
1715408868,2024-05-11 08:27,35.95,996.52,1022.31,214,22.77,6.92,-18,1
1715408930,2024-05-11 08:28,35.98,996.55,1022.34,214,22.77,6.94,-19,1
1715408991,2024-05-11 08:29,35.87,996.54,1022.33,214,22.78,6.90,-19,1
1715409113,2024-05-11 08:31,35.97,996.59,1022.37,214,22.78,6.94,-20,1
1715409175,2024-05-11 08:32,35.94,996.56,1022.34,214,22.78,6.93,-18,1
1715409236,2024-05-11 08:33,36.21,996.52,1022.31,214,22.79,7.05,-20,1
1715409297,2024-05-11 08:34,36.00,996.51,1022.29,214,22.79,6.96,-19,1
1715409358,2024-05-11 08:35,35.88,996.51,1022.29,214,22.78,6.90,-20,1
1715409420,2024-05-11 08:37,35.88,996.51,1022.29,214,22.79,6.91,-19,1
1715409481,2024-05-11 08:38,35.97,996.53,1022.32,214,22.80,6.96,-19,1
1715409603,2024-05-11 08:40,35.88,996.52,1022.30,214,22.81,6.93,-19,1
1715409665,2024-05-11 08:41,35.88,996.51,1022.29,214,22.80,6.92,-20,1
1715409726,2024-05-11 08:42,35.99,996.52,1022.30,214,22.80,6.97,-21,1
1715409850,2024-05-11 08:44,35.76,996.53,1022.31,214,22.81,6.88,-19,1
1715409911,2024-05-11 08:45,35.92,996.52,1022.30,214,22.81,6.95,-18,1
1715409972,2024-05-11 08:46,35.93,996.50,1022.29,214,22.81,6.95,-19,1
1715410034,2024-05-11 08:47,35.63,996.51,1022.30,214,22.81,6.83,-20,1
1715410095,2024-05-11 08:48,35.86,996.53,1022.31,214,22.81,6.92,-19,1
1715410156,2024-05-11 08:49,35.96,996.53,1022.31,214,22.81,6.96,-21,1
1715410217,2024-05-11 08:50,35.88,996.52,1022.30,214,22.82,6.94,-19,1
1715410279,2024-05-11 08:51,35.93,996.52,1022.30,214,22.82,6.96,-19,1
1715410340,2024-05-11 08:52,35.95,996.53,1022.31,214,22.82,6.97,-20,1
1715410401,2024-05-11 08:53,35.94,996.51,1022.29,214,22.82,6.96,-19,1
1715410462,2024-05-11 08:54,35.96,996.51,1022.29,214,22.83,6.98,-19,1
1715410585,2024-05-11 08:56,35.97,996.54,1022.32,214,22.83,6.99,-19,1
1715410646,2024-05-11 08:57,35.97,996.51,1022.29,214,22.84,7.00,-20,1
1715410707,2024-05-11 08:58,35.91,996.51,1022.30,214,22.84,6.97,-19,1
1715410768,2024-05-11 08:59,35.97,996.51,1022.29,214,22.86,7.01,-20,1
1715410829,2024-05-11 09:00,35.97,996.52,1022.31,214,22.86,7.01,-17,1
1715410952,2024-05-11 09:02,35.96,996.51,1022.29,214,22.85,7.00,-19,1
1715411075,2024-05-11 09:04,36.01,996.55,1022.33,214,22.85,7.02,-19,1
1715411136,2024-05-11 09:05,35.96,996.51,1022.29,214,22.85,7.00,-19,1
1715411198,2024-05-11 09:06,35.97,996.53,1022.31,214,22.86,7.01,-20,1
1715411259,2024-05-11 09:07,36.00,996.51,1022.29,214,22.86,7.02,-20,1
1715411320,2024-05-11 09:08,35.94,996.52,1022.30,214,22.88,7.02,-18,1
1715411381,2024-05-11 09:09,35.94,996.53,1022.31,214,22.89,7.03,-19,1
1715411504,2024-05-11 09:11,36.00,996.54,1022.32,214,22.89,7.05,-19,1
1715411565,2024-05-11 09:12,36.01,996.55,1022.33,214,22.88,7.05,-20,1
1715411626,2024-05-11 09:13,36.02,996.57,1022.35,214,22.91,7.08,-20,1
1715411688,2024-05-11 09:14,35.90,996.57,1022.36,214,22.90,7.02,-16,1
1715411871,2024-05-11 09:17,36.06,996.56,1022.35,214,22.91,7.09,-19,1
1715411994,2024-05-11 09:19,36.09,996.54,1022.32,214,22.91,7.10,-20,1
1715412055,2024-05-11 09:20,35.98,996.56,1022.35,214,22.90,7.05,-19,1
1715412116,2024-05-11 09:21,36.10,996.54,1022.32,214,22.91,7.11,-19,1
1715412177,2024-05-11 09:22,36.08,996.55,1022.34,214,22.92,7.11,-19,1
1715412238,2024-05-11 09:23,36.09,996.53,1022.31,214,22.90,7.09,-20,1
1715412300,2024-05-11 09:25,36.08,996.53,1022.31,214,22.91,7.10,-19,1
1715412361,2024-05-11 09:26,36.04,996.57,1022.35,214,22.93,7.10,-20,1
1715412422,2024-05-11 09:27,36.08,996.58,1022.36,214,22.93,7.12,-19,1
1715412483,2024-05-11 09:28,36.06,996.55,1022.34,214,22.93,7.11,-19,1
1715412545,2024-05-11 09:29,36.01,996.54,1022.32,214,22.94,7.10,-19,1
1715412606,2024-05-11 09:30,36.04,996.53,1022.32,214,22.94,7.11,-19,1
1715412667,2024-05-11 09:31,36.02,996.53,1022.31,214,22.95,7.11,-19,1
1715412729,2024-05-11 09:32,36.02,996.52,1022.30,214,22.96,7.12,-19,1
1715412790,2024-05-11 09:33,36.14,996.53,1022.31,214,22.97,7.18,-17,1
1715412851,2024-05-11 09:34,36.18,996.51,1022.29,214,22.97,7.19,-18,1
1715412912,2024-05-11 09:35,36.19,996.51,1022.29,214,22.97,7.20,-20,1
1715412973,2024-05-11 09:36,36.14,996.51,1022.29,214,22.97,7.18,-20,1
1715413035,2024-05-11 09:37,36.14,996.52,1022.30,214,22.98,7.18,-19,1
1715413096,2024-05-11 09:38,36.09,996.55,1022.34,214,22.98,7.17,-20,1
1715413157,2024-05-11 09:39,36.11,996.52,1022.31,214,22.99,7.18,-19,1
1715413219,2024-05-11 09:40,36.16,996.53,1022.31,214,23.00,7.21,-18,1
1715413280,2024-05-11 09:41,36.07,996.51,1022.29,214,22.99,7.17,-20,1
1715413341,2024-05-11 09:42,36.12,996.49,1022.27,214,22.97,7.17,-20,1
1715413402,2024-05-11 09:43,36.19,996.50,1022.28,214,22.98,7.21,-19,1
1715413464,2024-05-11 09:44,36.21,996.50,1022.28,214,22.98,7.22,-19,1
1715413525,2024-05-11 09:45,36.33,996.52,1022.31,214,22.98,7.26,-19,1
1715413586,2024-05-11 09:46,36.27,996.50,1022.28,214,22.97,7.23,-19,1
1715413647,2024-05-11 09:47,36.43,996.49,1022.27,214,22.97,7.29,-19,1
1715413708,2024-05-11 09:48,36.34,996.48,1022.27,214,22.97,7.26,-20,1
1715413770,2024-05-11 09:49,36.31,996.47,1022.25,214,22.96,7.24,-18,1
1715413831,2024-05-11 09:50,36.18,996.45,1022.23,214,22.96,7.18,-18,1
1715413892,2024-05-11 09:51,36.31,996.46,1022.25,214,22.96,7.24,-18,1
1715413953,2024-05-11 09:52,36.30,996.47,1022.25,214,22.96,7.23,-19,1
1715414015,2024-05-11 09:53,36.27,996.45,1022.24,214,22.94,7.20,-19,1
1715414137,2024-05-11 09:55,36.33,996.48,1022.27,214,22.95,7.24,-16,1
1715414199,2024-05-11 09:56,36.38,996.46,1022.24,214,22.93,7.24,-16,1
1715414260,2024-05-11 09:57,36.42,996.47,1022.25,214,22.93,7.25,-19,1
1715414321,2024-05-11 09:58,36.54,996.49,1022.27,214,22.93,7.30,-18,1
1715414382,2024-05-11 09:59,36.46,996.47,1022.25,214,22.93,7.27,-19,1
1715414444,2024-05-11 10:00,36.41,996.46,1022.25,214,22.92,7.24,-18,1
1715414505,2024-05-11 10:01,36.48,996.47,1022.26,214,22.91,7.26,-17,1
1715414566,2024-05-11 10:02,36.42,996.53,1022.31,214,22.91,7.24,-19,1
1715414628,2024-05-11 10:03,36.51,996.54,1022.32,214,22.91,7.27,-17,1
1715414689,2024-05-11 10:04,36.46,996.51,1022.29,214,22.91,7.25,-21,1
1715414750,2024-05-11 10:05,36.51,996.54,1022.32,214,22.90,7.27,-19,1
1715414873,2024-05-11 10:07,36.51,996.49,1022.27,214,22.90,7.27,-19,1
1715414934,2024-05-11 10:08,36.54,996.52,1022.30,214,22.89,7.27,-21,1
1715414996,2024-05-11 10:09,36.54,996.50,1022.28,214,22.86,7.24,-20,1
1715415057,2024-05-11 10:10,36.51,996.48,1022.26,214,22.84,7.21,-21,1
1715415118,2024-05-11 10:11,36.63,996.47,1022.25,214,22.85,7.27,-19,1
1715415179,2024-05-11 10:12,36.73,996.46,1022.24,214,22.83,7.29,-19,1
1715415240,2024-05-11 10:14,36.67,996.49,1022.28,214,22.84,7.28,-20,1
1715415302,2024-05-11 10:15,36.65,996.49,1022.28,214,22.83,7.26,-20,1
1715415363,2024-05-11 10:16,36.67,996.46,1022.25,214,22.82,7.26,-20,1
1715415424,2024-05-11 10:17,36.75,996.45,1022.23,214,22.81,7.28,-17,1
1715415486,2024-05-11 10:18,36.70,996.49,1022.27,214,22.80,7.25,-15,1
1715415547,2024-05-11 10:19,36.80,996.47,1022.25,214,22.80,7.29,-17,1
1715415608,2024-05-11 10:20,36.87,996.48,1022.27,214,22.80,7.32,-19,1
1715415730,2024-05-11 10:22,36.90,996.47,1022.25,214,22.78,7.31,-19,1
1715415792,2024-05-11 10:23,36.92,996.44,1022.23,214,22.77,7.31,-18,1
1715415853,2024-05-11 10:24,36.91,996.44,1022.23,214,22.76,7.30,-17,1
1715415914,2024-05-11 10:25,36.92,996.45,1022.24,214,22.76,7.30,-19,1
1715416036,2024-05-11 10:27,36.98,996.43,1022.21,214,22.76,7.33,-20,1
1715416098,2024-05-11 10:28,37.02,996.45,1022.24,214,22.75,7.34,-17,1
1715416159,2024-05-11 10:29,37.04,996.44,1022.22,214,22.76,7.35,-19,1
1715416220,2024-05-11 10:30,36.95,996.45,1022.23,214,22.74,7.30,-19,1
1715416281,2024-05-11 10:31,37.00,996.45,1022.24,214,22.74,7.32,-18,1
1715416465,2024-05-11 10:34,37.08,996.43,1022.22,214,22.74,7.35,-19,1
1715416526,2024-05-11 10:35,37.07,996.39,1022.17,214,22.72,7.33,-19,1
1715416588,2024-05-11 10:36,37.10,996.38,1022.16,214,22.73,7.35,-20,1
1715416649,2024-05-11 10:37,37.21,996.36,1022.15,214,22.72,7.38,-17,1
1715416710,2024-05-11 10:38,37.14,996.36,1022.14,214,22.72,7.36,-18,1
1715416771,2024-05-11 10:39,37.17,996.35,1022.13,214,22.72,7.37,-19,1
1715416833,2024-05-11 10:40,37.17,996.34,1022.13,214,22.70,7.35,-20,1
1715416894,2024-05-11 10:41,37.14,996.31,1022.10,214,22.69,7.33,-18,1
1715416955,2024-05-11 10:42,37.21,996.30,1022.08,214,22.70,7.36,-17,1
1715417017,2024-05-11 10:43,37.17,996.29,1022.07,214,22.69,7.34,-20,1
1715417078,2024-05-11 10:44,37.24,996.32,1022.10,214,22.70,7.38,-18,1
1715417139,2024-05-11 10:45,37.33,996.33,1022.11,214,22.69,7.40,-18,1
1715417201,2024-05-11 10:46,37.28,996.36,1022.15,214,22.69,7.38,-19,1
1715417262,2024-05-11 10:47,37.41,996.37,1022.15,214,22.68,7.43,-17,1
1715417323,2024-05-11 10:48,37.32,996.34,1022.13,214,22.69,7.40,-20,1
1715417384,2024-05-11 10:49,37.25,996.35,1022.13,214,22.68,7.36,-20,1
1715417446,2024-05-11 10:50,37.28,996.36,1022.14,214,22.68,7.37,-17,1
1715417507,2024-05-11 10:51,37.30,996.37,1022.15,214,22.67,7.37,-19,1
1715417568,2024-05-11 10:52,37.27,996.36,1022.15,214,22.67,7.36,-20,1
1715417691,2024-05-11 10:54,37.31,996.36,1022.14,214,22.66,7.37,-19,1
1715417752,2024-05-11 10:55,37.35,996.39,1022.17,214,22.65,7.38,-18,1
1715417813,2024-05-11 10:56,37.34,996.36,1022.14,214,22.64,7.36,-19,1
1715417875,2024-05-11 10:57,37.35,996.35,1022.13,214,22.65,7.38,-19,1
1715417936,2024-05-11 10:58,37.36,996.35,1022.13,214,22.64,7.37,-20,1
1715417997,2024-05-11 10:59,37.18,996.38,1022.16,214,22.64,7.30,-20,1
1715418058,2024-05-11 11:00,37.42,996.37,1022.15,214,22.63,7.38,-20,1
1715418119,2024-05-11 11:01,37.30,996.36,1022.14,214,22.63,7.34,-19,1
1715418181,2024-05-11 11:03,37.38,996.32,1022.10,214,22.63,7.37,-19,1
1715418242,2024-05-11 11:04,37.35,996.34,1022.12,214,22.62,7.35,-19,1
1715418303,2024-05-11 11:05,37.43,996.34,1022.13,214,22.62,7.38,-19,1
1715418364,2024-05-11 11:06,37.42,996.36,1022.14,214,22.62,7.37,-19,1
1715418426,2024-05-11 11:07,37.46,996.33,1022.11,214,22.60,7.37,-17,1
1715418487,2024-05-11 11:08,37.49,996.34,1022.12,214,22.60,7.39,-20,1
1715418548,2024-05-11 11:09,37.43,996.35,1022.14,214,22.59,7.35,-18,1
1715418610,2024-05-11 11:10,37.49,996.36,1022.14,214,22.60,7.39,-19,1
1715418671,2024-05-11 11:11,37.50,996.30,1022.09,214,22.57,7.36,-20,1
1715418732,2024-05-11 11:12,37.42,996.29,1022.07,214,22.58,7.34,-20,1
1715418793,2024-05-11 11:13,37.54,996.27,1022.05,214,22.57,7.38,-19,1
1715418854,2024-05-11 11:14,37.60,996.31,1022.10,214,22.56,7.39,-18,1
1715418916,2024-05-11 11:15,37.56,996.28,1022.06,214,22.55,7.37,-20,1
1715419038,2024-05-11 11:17,37.58,996.28,1022.06,214,22.53,7.36,-20,1
1715419099,2024-05-11 11:18,37.59,996.27,1022.05,214,22.53,7.36,-20,1
1715419160,2024-05-11 11:19,37.56,996.22,1022.00,214,22.52,7.34,-20,1
1715419222,2024-05-11 11:20,37.59,996.24,1022.02,214,22.52,7.35,-19,1
1715419283,2024-05-11 11:21,37.48,996.25,1022.03,214,22.51,7.30,-20,1
1715419344,2024-05-11 11:22,37.53,996.26,1022.05,214,22.50,7.31,-19,1
1715419405,2024-05-11 11:23,37.49,996.23,1022.02,214,22.50,7.30,-18,1
1715419466,2024-05-11 11:24,37.49,996.22,1022.00,214,22.49,7.29,-19,1
1715419528,2024-05-11 11:25,37.55,996.26,1022.05,214,22.49,7.31,-19,1
1715419589,2024-05-11 11:26,37.47,996.22,1022.01,214,22.48,7.27,-19,1
1715419650,2024-05-11 11:27,37.43,996.23,1022.01,214,22.48,7.25,-18,1
1715419712,2024-05-11 11:28,37.48,996.18,1021.97,214,22.47,7.27,-18,1
1715419773,2024-05-11 11:29,37.29,996.20,1021.99,214,22.47,7.19,-18,1
1715419835,2024-05-11 11:30,37.34,996.24,1022.02,214,22.46,7.20,-18,1
1715419896,2024-05-11 11:31,37.48,996.24,1022.02,214,22.46,7.26,-19,1
1715419958,2024-05-11 11:32,37.44,996.19,1021.97,214,22.47,7.25,-19,1
1715420080,2024-05-11 11:34,37.38,996.18,1021.96,214,22.45,7.21,-18,1
1715420141,2024-05-11 11:35,37.77,996.18,1021.97,214,22.47,7.38,-19,1
1715420203,2024-05-11 11:36,37.39,996.17,1021.95,214,22.45,7.21,-20,1
1715420264,2024-05-11 11:37,37.44,996.18,1021.96,214,22.45,7.23,-19,1
1715420325,2024-05-11 11:38,37.39,996.18,1021.96,214,22.44,7.21,-19,1
1715420386,2024-05-11 11:39,37.45,996.17,1021.95,214,22.45,7.24,-21,1
1715420509,2024-05-11 11:41,37.42,996.14,1021.93,214,22.44,7.22,-20,1
1715420570,2024-05-11 11:42,37.44,996.13,1021.91,214,22.44,7.22,-20,1
1715420632,2024-05-11 11:43,37.40,996.12,1021.90,214,22.43,7.20,-18,1
1715420693,2024-05-11 11:44,37.41,996.10,1021.88,214,22.44,7.21,-19,1
1715420755,2024-05-11 11:45,37.40,996.06,1021.84,214,22.43,7.20,-17,1
1715420816,2024-05-11 11:46,37.42,996.07,1021.85,214,22.43,7.21,-19,1
1715420877,2024-05-11 11:47,37.31,996.04,1021.82,214,22.43,7.17,-19,1
1715420938,2024-05-11 11:48,37.37,996.05,1021.83,214,22.44,7.20,-19,1
1715420999,2024-05-11 11:49,37.41,996.04,1021.83,214,22.44,7.21,-17,1
1715421061,2024-05-11 11:51,37.33,996.04,1021.82,214,22.42,7.17,-19,1
1715421122,2024-05-11 11:52,37.37,996.02,1021.80,214,22.41,7.17,-17,1
1715421183,2024-05-11 11:53,37.49,995.99,1021.78,214,22.41,7.22,-20,1
1715421306,2024-05-11 11:55,37.46,995.98,1021.76,214,22.41,7.21,-19,1
1715421367,2024-05-11 11:56,37.44,995.94,1021.73,214,22.40,7.19,-20,1
1715421490,2024-05-11 11:58,37.43,995.89,1021.67,214,22.39,7.18,-18,1
1715421551,2024-05-11 11:59,37.40,995.95,1021.74,214,22.38,7.15,-19,1
1715421612,2024-05-11 12:00,37.43,995.97,1021.75,214,22.38,7.17,-27,1
1715421674,2024-05-11 12:01,37.46,995.98,1021.76,214,22.38,7.18,-18,1
1715421797,2024-05-11 12:03,37.50,995.97,1021.75,214,22.37,7.19,-18,1
1715421858,2024-05-11 12:04,37.59,996.01,1021.79,214,22.36,7.21,-19,1
1715421919,2024-05-11 12:05,37.67,996.04,1021.82,214,22.34,7.22,-20,1
1715421981,2024-05-11 12:06,37.59,996.02,1021.80,214,22.35,7.20,-20,1
1715422042,2024-05-11 12:07,37.52,996.05,1021.83,214,22.34,7.17,-19,1
1715422103,2024-05-11 12:08,37.51,996.05,1021.83,214,22.34,7.16,-21,1
1715422165,2024-05-11 12:09,37.55,996.06,1021.84,214,22.33,7.17,-20,1
1715422226,2024-05-11 12:10,37.65,996.08,1021.87,214,22.32,7.20,-19,1
1715422287,2024-05-11 12:11,37.59,996.11,1021.90,214,22.31,7.17,-21,1
1715422348,2024-05-11 12:12,37.64,996.08,1021.86,214,22.30,7.18,-18,1
1715422410,2024-05-11 12:13,37.55,996.12,1021.91,214,22.31,7.15,-20,1
1715422532,2024-05-11 12:15,37.63,996.08,1021.86,214,22.29,7.16,-18,1
1715422593,2024-05-11 12:16,37.65,996.05,1021.83,214,22.28,7.16,-20,1
1715422655,2024-05-11 12:17,37.76,996.02,1021.81,214,22.27,7.20,-18,1
1715422716,2024-05-11 12:18,37.75,996.03,1021.81,214,22.27,7.19,-17,1
1715422777,2024-05-11 12:19,37.72,996.04,1021.82,214,22.27,7.18,-20,1
1715422838,2024-05-11 12:20,37.61,996.01,1021.79,214,22.27,7.14,-18,1
1715422899,2024-05-11 12:21,38.05,996.05,1021.83,214,22.27,7.31,-19,1
1715422960,2024-05-11 12:22,38.08,996.02,1021.81,214,22.27,7.32,-19,1
1715423022,2024-05-11 12:23,37.67,996.02,1021.81,214,22.27,7.16,-20,1
1715423083,2024-05-11 12:24,37.65,996.05,1021.83,214,22.28,7.16,-20,1
1715423144,2024-05-11 12:25,37.77,996.06,1021.85,214,22.28,7.21,-19,1
1715423205,2024-05-11 12:26,37.76,996.08,1021.87,214,22.28,7.21,-20,1
1715423328,2024-05-11 12:28,37.57,996.11,1021.89,214,22.28,7.13,-20,1
1715423389,2024-05-11 12:29,37.60,996.10,1021.88,214,22.29,7.15,-19,1
1715423450,2024-05-11 12:30,38.03,996.15,1021.93,214,22.29,7.32,-18,1
1715423511,2024-05-11 12:31,37.75,996.12,1021.91,214,22.30,7.22,-18,1
1715423572,2024-05-11 12:32,37.77,996.10,1021.89,214,22.30,7.23,-18,1
1715423633,2024-05-11 12:33,37.77,996.10,1021.88,214,22.31,7.24,-19,1
1715423695,2024-05-11 12:34,37.76,996.16,1021.95,214,22.32,7.24,-21,1
1715423756,2024-05-11 12:35,37.88,996.11,1021.89,214,22.33,7.30,-17,1
1715423817,2024-05-11 12:36,37.89,996.15,1021.93,214,22.32,7.29,-19,1
1715423879,2024-05-11 12:37,37.84,996.19,1021.97,214,22.32,7.27,-19,1
1715423940,2024-05-11 12:39,37.44,996.17,1021.95,214,22.32,7.12,-18,1
1715424001,2024-05-11 12:40,38.35,996.16,1021.94,214,22.32,7.47,-21,1
1715424062,2024-05-11 12:41,37.78,996.12,1021.91,214,22.32,7.25,-19,1
1715424124,2024-05-11 12:42,37.86,996.15,1021.93,214,22.32,7.28,-17,1
1715424185,2024-05-11 12:43,37.91,996.16,1021.94,214,22.30,7.28,-20,1
1715424246,2024-05-11 12:44,38.00,996.18,1021.97,214,22.30,7.32,-23,1
1715424307,2024-05-11 12:45,38.00,996.21,1022.00,214,22.30,7.32,-19,1
1715424368,2024-05-11 12:46,38.03,996.15,1021.94,214,22.30,7.33,-20,1
1715424429,2024-05-11 12:47,38.14,996.22,1022.00,214,22.31,7.38,-19,1
1715424491,2024-05-11 12:48,37.92,996.19,1021.97,214,22.30,7.29,-19,1
1715424552,2024-05-11 12:49,38.15,996.17,1021.96,214,22.30,7.38,-19,1
1715424613,2024-05-11 12:50,38.22,996.16,1021.94,214,22.29,7.39,-18,1
1715424674,2024-05-11 12:51,38.12,996.17,1021.96,214,22.28,7.34,-20,1
1715424736,2024-05-11 12:52,38.20,996.19,1021.98,214,22.29,7.38,-20,1
1715424797,2024-05-11 12:53,38.36,996.16,1021.94,214,22.29,7.45,-20,1
1715424858,2024-05-11 12:54,38.35,996.16,1021.95,214,22.28,7.43,-19,1
1715424919,2024-05-11 12:55,38.39,996.18,1021.96,214,22.27,7.44,-19,1
1715424981,2024-05-11 12:56,38.38,996.18,1021.96,214,22.27,7.43,-19,1
1715425042,2024-05-11 12:57,38.56,996.19,1021.97,214,22.26,7.50,-20,1
1715425103,2024-05-11 12:58,38.46,996.16,1021.95,214,22.26,7.46,-19,1
1715425164,2024-05-11 12:59,38.42,996.13,1021.91,214,22.27,7.45,-19,1
1715425226,2024-05-11 13:00,38.97,996.11,1021.90,214,22.26,7.65,-19,1
1715425287,2024-05-11 13:01,38.65,996.11,1021.89,214,22.26,7.53,-16,1
1715425348,2024-05-11 13:02,38.63,996.11,1021.90,214,22.25,7.51,-19,1
1715425409,2024-05-11 13:03,38.53,996.09,1021.87,214,22.25,7.47,-20,1
1715425471,2024-05-11 13:04,38.48,996.06,1021.84,214,22.25,7.45,-19,1
1715425532,2024-05-11 13:05,38.46,996.09,1021.87,214,22.26,7.46,-19,1
1715425594,2024-05-11 13:06,38.45,996.06,1021.85,214,22.25,7.45,-21,1
1715425656,2024-05-11 13:07,38.46,996.06,1021.84,214,22.25,7.45,-19,1
1715425717,2024-05-11 13:08,38.56,996.04,1021.82,214,22.26,7.50,-19,1
1715425778,2024-05-11 13:09,38.81,996.02,1021.80,214,22.26,7.59,-20,1
1715425839,2024-05-11 13:10,38.57,996.01,1021.79,214,22.24,7.48,-19,1
1715425900,2024-05-11 13:11,38.81,996.00,1021.79,214,22.25,7.58,-19,1
1715426023,2024-05-11 13:13,38.61,995.97,1021.76,214,22.24,7.49,-18,1
1715426084,2024-05-11 13:14,38.86,996.01,1021.80,214,22.24,7.59,-20,1
1715426145,2024-05-11 13:15,38.89,995.99,1021.77,214,22.24,7.60,-19,1
1715426206,2024-05-11 13:16,38.54,996.04,1021.82,214,22.23,7.46,-18,1
1715426267,2024-05-11 13:17,39.02,996.02,1021.81,214,22.24,7.65,-19,1
1715426328,2024-05-11 13:18,38.95,996.00,1021.78,214,22.24,7.63,-19,1
1715426389,2024-05-11 13:19,38.85,996.02,1021.80,214,22.24,7.59,-19,1
1715426451,2024-05-11 13:20,38.85,996.01,1021.79,214,22.24,7.59,-19,1
1715426512,2024-05-11 13:21,38.82,995.98,1021.77,214,22.24,7.58,-20,1
1715426573,2024-05-11 13:22,38.77,995.97,1021.76,214,22.24,7.56,-19,1
1715426635,2024-05-11 13:23,38.81,995.96,1021.74,214,22.25,7.58,-19,1
1715426696,2024-05-11 13:24,38.82,995.92,1021.71,214,22.25,7.59,-19,1
1715426818,2024-05-11 13:26,38.77,995.96,1021.74,214,22.27,7.58,-20,1
1715426880,2024-05-11 13:28,38.90,995.93,1021.71,214,22.27,7.63,-20,1
1715426941,2024-05-11 13:29,38.75,995.92,1021.70,214,22.28,7.58,-19,1
1715427002,2024-05-11 13:30,38.95,995.90,1021.68,214,22.28,7.66,-19,1
1715427063,2024-05-11 13:31,39.02,995.88,1021.67,214,22.29,7.70,-19,1
1715427124,2024-05-11 13:32,38.89,995.88,1021.67,214,22.28,7.64,-20,1
1715427186,2024-05-11 13:33,38.84,995.85,1021.64,214,22.29,7.63,-20,1
1715427247,2024-05-11 13:34,38.99,995.88,1021.67,214,22.29,7.68,-19,1
1715427308,2024-05-11 13:35,39.10,995.87,1021.65,214,22.29,7.73,-19,1
1715427369,2024-05-11 13:36,39.07,995.88,1021.66,214,22.29,7.71,-19,1
1715427491,2024-05-11 13:38,39.04,995.88,1021.66,214,22.30,7.71,-20,1
1715427552,2024-05-11 13:39,39.08,995.87,1021.66,214,22.29,7.72,-20,1
1715427614,2024-05-11 13:40,39.09,995.88,1021.67,214,22.29,7.72,-18,1
1715427675,2024-05-11 13:41,38.87,995.89,1021.68,214,22.29,7.64,-20,1
1715427737,2024-05-11 13:42,39.08,995.86,1021.65,214,22.29,7.72,-20,1
1715427798,2024-05-11 13:43,38.98,995.88,1021.66,214,22.29,7.68,-19,1
1715427859,2024-05-11 13:44,38.96,995.83,1021.62,214,22.28,7.66,-20,1
1715427920,2024-05-11 13:45,39.13,995.84,1021.62,214,22.28,7.73,-19,1
1715427982,2024-05-11 13:46,39.20,995.84,1021.63,214,22.27,7.74,-17,1
1715428043,2024-05-11 13:47,38.99,995.81,1021.59,214,22.27,7.67,-20,1
1715428105,2024-05-11 13:48,39.08,995.84,1021.62,214,22.26,7.69,-20,1
1715428166,2024-05-11 13:49,39.21,995.86,1021.65,214,22.26,7.74,-18,1
1715428288,2024-05-11 13:51,39.17,995.84,1021.62,214,22.24,7.71,-16,1
1715428349,2024-05-11 13:52,39.23,995.85,1021.63,214,22.23,7.72,-20,1
1715428411,2024-05-11 13:53,39.45,995.84,1021.63,214,22.22,7.79,-19,1
1715428472,2024-05-11 13:54,39.09,995.86,1021.64,214,22.22,7.66,-19,1
1715428534,2024-05-11 13:55,39.12,995.85,1021.63,214,22.21,7.66,-19,1
1715428595,2024-05-11 13:56,39.13,995.88,1021.66,214,22.21,7.66,-19,1
1715428656,2024-05-11 13:57,39.42,995.85,1021.64,214,22.20,7.76,-18,1
1715428717,2024-05-11 13:58,39.09,995.89,1021.67,214,22.20,7.64,-20,1
1715428779,2024-05-11 13:59,39.47,995.88,1021.66,214,22.19,7.77,-18,1
1715428840,2024-05-11 14:00,39.49,995.89,1021.68,214,22.18,7.77,-20,1
1715428901,2024-05-11 14:01,39.34,995.92,1021.70,214,22.17,7.71,-19,1
1715428962,2024-05-11 14:02,39.14,995.94,1021.72,214,22.17,7.63,-20,1
1715429024,2024-05-11 14:03,39.06,995.96,1021.74,214,22.17,7.60,-21,1
1715429085,2024-05-11 14:04,39.11,995.99,1021.77,214,22.16,7.61,-20,1
1715429146,2024-05-11 14:05,38.90,996.04,1021.83,214,22.15,7.53,-17,1
1715429207,2024-05-11 14:06,39.10,996.07,1021.85,214,22.15,7.60,-17,1
1715429269,2024-05-11 14:07,39.33,996.16,1021.94,214,22.13,7.67,-20,1
1715429330,2024-05-11 14:08,39.21,996.22,1022.01,214,22.13,7.62,-19,1
1715429391,2024-05-11 14:09,39.54,996.24,1022.02,214,22.12,7.74,-18,1
1715429453,2024-05-11 14:10,39.36,996.30,1022.08,214,22.12,7.67,-20,1
1715429575,2024-05-11 14:12,39.34,996.36,1022.15,214,22.11,7.66,-19,1
1715429637,2024-05-11 14:13,39.31,996.36,1022.15,214,22.10,7.63,-16,1
1715429698,2024-05-11 14:14,40.04,996.43,1022.21,214,22.10,7.90,-20,1
1715429759,2024-05-11 14:15,40.78,996.44,1022.23,214,22.09,8.16,-20,1
1715429821,2024-05-11 14:17,39.47,996.48,1022.27,214,22.08,7.68,-18,1
1715429882,2024-05-11 14:18,39.99,996.48,1022.27,214,22.07,7.86,-19,1
1715429943,2024-05-11 14:19,39.71,996.57,1022.35,214,22.06,7.75,-19,1
1715430004,2024-05-11 14:20,39.51,996.66,1022.44,214,22.05,7.67,-19,1
1715430065,2024-05-11 14:21,39.42,996.69,1022.47,214,22.05,7.63,-21,1
1715430127,2024-05-11 14:22,40.66,996.73,1022.51,214,22.03,8.07,-19,1
1715430188,2024-05-11 14:23,40.46,996.66,1022.44,214,22.03,7.99,-19,1
1715430249,2024-05-11 14:24,40.38,996.81,1022.59,214,22.02,7.96,-20,1
1715430310,2024-05-11 14:25,40.42,996.69,1022.47,214,22.01,7.96,-19,1
1715430371,2024-05-11 14:26,40.31,996.76,1022.55,214,22.00,7.92,-19,1
1715430432,2024-05-11 14:27,40.41,996.73,1022.52,214,21.98,7.93,-19,1
1715430494,2024-05-11 14:28,40.41,996.78,1022.56,214,21.98,7.93,-20,1
1715430555,2024-05-11 14:29,41.25,996.74,1022.52,214,21.97,8.23,-20,1
1715430616,2024-05-11 14:30,41.14,996.71,1022.49,214,21.95,8.17,-19,1
1715430678,2024-05-11 14:31,40.75,996.72,1022.50,214,21.94,8.02,-19,1
1715430739,2024-05-11 14:32,41.33,996.71,1022.49,214,21.92,8.21,-20,1
1715430862,2024-05-11 14:34,41.00,996.69,1022.47,214,21.91,8.08,-19,1
1715430923,2024-05-11 14:35,41.87,996.64,1022.43,214,21.90,8.38,-19,1
1715430984,2024-05-11 14:36,41.53,996.56,1022.34,214,21.88,8.25,-19,1
1715431045,2024-05-11 14:37,41.87,996.55,1022.33,214,21.88,8.37,-19,1
1715431106,2024-05-11 14:38,41.68,996.52,1022.31,214,21.86,8.28,-19,1
1715431168,2024-05-11 14:39,41.57,996.47,1022.25,214,21.86,8.24,-19,1
1715431229,2024-05-11 14:40,41.56,996.46,1022.25,214,21.86,8.24,-19,1
1715431290,2024-05-11 14:41,41.43,996.41,1022.19,214,21.86,8.19,-18,1
1715431351,2024-05-11 14:42,41.72,996.37,1022.16,214,21.86,8.29,-19,1
1715431412,2024-05-11 14:43,41.65,996.35,1022.13,214,21.87,8.28,-20,1
1715431474,2024-05-11 14:44,41.59,996.34,1022.12,214,21.87,8.26,-20,1
1715431535,2024-05-11 14:45,41.42,996.34,1022.12,214,21.87,8.20,-19,1
1715431596,2024-05-11 14:46,41.51,996.36,1022.14,214,21.88,8.24,-18,1
1715431658,2024-05-11 14:47,41.24,996.30,1022.09,214,21.88,8.14,-20,1
1715431719,2024-05-11 14:48,41.03,996.30,1022.08,214,21.90,8.09,-17,1
1715431780,2024-05-11 14:49,41.32,996.33,1022.12,214,21.90,8.19,-19,1
1715431842,2024-05-11 14:50,41.03,996.33,1022.11,214,21.92,8.10,-17,1
1715431903,2024-05-11 14:51,41.48,996.37,1022.15,214,21.94,8.28,-19,1
1715431964,2024-05-11 14:52,41.88,996.40,1022.18,214,21.95,8.43,-20,1
1715432025,2024-05-11 14:53,41.47,996.43,1022.22,214,21.95,8.29,-19,1
1715432086,2024-05-11 14:54,41.52,996.44,1022.22,214,21.97,8.32,-20,1
1715432148,2024-05-11 14:55,41.73,996.46,1022.25,214,21.98,8.40,-16,1
1715432209,2024-05-11 14:56,41.97,996.46,1022.25,214,21.98,8.49,-17,1
1715432270,2024-05-11 14:57,41.86,996.40,1022.18,214,21.98,8.45,-18,1
1715432331,2024-05-11 14:58,41.50,996.42,1022.20,214,22.00,8.34,-20,1
1715432393,2024-05-11 14:59,41.67,996.43,1022.21,214,22.02,8.42,-18,1
1715432454,2024-05-11 15:00,41.60,996.45,1022.23,214,22.03,8.40,-19,1
1715432515,2024-05-11 15:01,41.35,996.43,1022.21,214,22.04,8.33,-20,1
1715432577,2024-05-11 15:02,41.46,996.43,1022.22,214,22.06,8.38,-19,1
1715432638,2024-05-11 15:03,41.50,996.44,1022.22,214,22.07,8.40,-20,1
1715432699,2024-05-11 15:04,41.37,996.44,1022.23,214,22.08,8.37,-20,1
1715432760,2024-05-11 15:06,41.22,996.46,1022.24,214,22.10,8.33,-18,1
1715432821,2024-05-11 15:07,41.25,996.41,1022.20,214,22.12,8.36,-19,1
1715432883,2024-05-11 15:08,41.14,996.41,1022.19,214,22.15,8.35,-18,1
1715432944,2024-05-11 15:09,41.12,996.36,1022.14,214,22.15,8.34,-20,1
1715433067,2024-05-11 15:11,41.15,996.34,1022.12,214,22.17,8.37,-20,1
1715433128,2024-05-11 15:12,41.13,996.31,1022.10,214,22.18,8.37,-20,1
1715433189,2024-05-11 15:13,41.07,996.32,1022.10,214,22.19,8.36,-18,1
1715433250,2024-05-11 15:14,40.95,996.28,1022.06,214,22.21,8.34,-19,1
1715433311,2024-05-11 15:15,40.76,996.29,1022.07,214,22.21,8.26,-19,1
1715433373,2024-05-11 15:16,41.02,996.27,1022.06,214,22.23,8.38,-20,1
1715433434,2024-05-11 15:17,40.98,996.32,1022.10,214,22.26,8.39,-19,1
1715433496,2024-05-11 15:18,40.97,996.32,1022.10,214,22.27,8.39,-19,1
1715433557,2024-05-11 15:19,41.06,996.29,1022.07,214,22.29,8.44,-20,1
1715433618,2024-05-11 15:20,41.11,996.26,1022.05,214,22.29,8.46,-21,1
1715433679,2024-05-11 15:21,40.52,996.27,1022.05,214,22.31,8.27,-16,1
1715433802,2024-05-11 15:23,40.96,996.26,1022.04,214,22.33,8.45,-17,1
1715433924,2024-05-11 15:25,40.93,996.22,1022.00,214,22.35,8.45,-18,1
1715433985,2024-05-11 15:26,40.99,996.18,1021.96,214,22.37,8.49,-19,1
1715434046,2024-05-11 15:27,40.99,996.17,1021.95,214,22.38,8.50,-19,1
1715434108,2024-05-11 15:28,40.87,996.13,1021.91,214,22.39,8.47,-20,1
1715434169,2024-05-11 15:29,40.86,996.12,1021.91,214,22.39,8.46,-19,1
1715434230,2024-05-11 15:30,40.84,996.12,1021.90,214,22.39,8.46,-19,1
1715434291,2024-05-11 15:31,41.02,996.11,1021.89,214,22.41,8.54,-19,1
1715434353,2024-05-11 15:32,41.05,996.11,1021.90,214,22.42,8.56,-20,1
1715434414,2024-05-11 15:33,40.87,996.10,1021.89,214,22.44,8.51,-20,1
1715434475,2024-05-11 15:34,40.83,996.11,1021.90,214,22.45,8.51,-20,1
1715434536,2024-05-11 15:35,40.96,996.09,1021.88,214,22.46,8.56,-19,1
1715434598,2024-05-11 15:36,40.78,996.10,1021.88,214,22.47,8.51,-20,1
1715434659,2024-05-11 15:37,40.91,996.12,1021.90,214,22.47,8.55,-18,1
1715434720,2024-05-11 15:38,40.95,996.12,1021.90,214,22.49,8.58,-19,1
1715434781,2024-05-11 15:39,40.97,996.10,1021.88,214,22.49,8.59,-18,1
1715434842,2024-05-11 15:40,41.30,996.09,1021.87,214,22.50,8.72,-19,1
1715434904,2024-05-11 15:41,41.04,996.11,1021.89,214,22.51,8.63,-19,1
1715434965,2024-05-11 15:42,41.00,996.13,1021.92,214,22.52,8.63,-19,1
1715435026,2024-05-11 15:43,40.97,996.10,1021.88,214,22.52,8.62,-19,1
1715435087,2024-05-11 15:44,40.93,996.11,1021.90,214,22.54,8.62,-20,1
1715435148,2024-05-11 15:45,41.11,996.11,1021.89,214,22.54,8.69,-20,1
1715435210,2024-05-11 15:46,40.89,996.11,1021.90,214,22.56,8.63,-18,1
1715435271,2024-05-11 15:47,41.03,996.11,1021.89,214,22.57,8.69,-18,1
1715435332,2024-05-11 15:48,40.90,996.07,1021.86,214,22.56,8.63,-19,1
1715435394,2024-05-11 15:49,40.91,996.09,1021.87,214,22.57,8.64,-18,1
1715435455,2024-05-11 15:50,40.91,996.09,1021.87,214,22.59,8.66,-18,1
1715435516,2024-05-11 15:51,40.86,996.06,1021.84,214,22.61,8.66,-19,1
1715435578,2024-05-11 15:52,40.87,996.02,1021.80,214,22.60,8.65,-16,1
1715435639,2024-05-11 15:53,40.78,996.02,1021.81,214,22.61,8.63,-19,1
1715435700,2024-05-11 15:55,40.83,996.03,1021.81,214,22.60,8.64,-18,1
1715435761,2024-05-11 15:56,40.85,996.04,1021.82,214,22.63,8.68,-17,1
1715435822,2024-05-11 15:57,40.74,996.03,1021.81,214,22.63,8.64,-19,1
1715435884,2024-05-11 15:58,40.74,996.02,1021.80,214,22.64,8.65,-18,1
1715435945,2024-05-11 15:59,40.78,996.03,1021.81,214,22.64,8.66,-16,1
1715436006,2024-05-11 16:00,40.75,996.07,1021.85,214,22.63,8.64,-19,1
1715436067,2024-05-11 16:01,40.78,996.06,1021.84,214,22.65,8.67,-19,1
1715436129,2024-05-11 16:02,40.88,996.04,1021.82,214,22.66,8.71,-19,1
1715436190,2024-05-11 16:03,40.41,996.00,1021.78,214,22.66,8.54,-18,1
1715436251,2024-05-11 16:04,40.79,996.03,1021.81,214,22.66,8.68,-20,1
1715436313,2024-05-11 16:05,40.78,996.00,1021.79,214,22.67,8.68,-18,1
1715436374,2024-05-11 16:06,40.90,996.04,1021.82,214,22.68,8.74,-21,1
1715436436,2024-05-11 16:07,40.94,996.01,1021.80,214,22.68,8.75,-19,1
1715436497,2024-05-11 16:08,40.89,995.99,1021.77,214,22.71,8.76,-19,1
1715436558,2024-05-11 16:09,40.71,995.97,1021.75,214,22.69,8.68,-30,1
1715436619,2024-05-11 16:10,40.74,995.99,1021.77,214,22.69,8.69,-20,1
1715436681,2024-05-11 16:11,40.79,995.98,1021.76,214,22.71,8.73,-16,1
1715436742,2024-05-11 16:12,40.83,995.97,1021.75,214,22.71,8.74,-18,1
1715436804,2024-05-11 16:13,40.84,995.98,1021.76,214,22.72,8.75,-19,1
1715436865,2024-05-11 16:14,40.93,995.97,1021.75,214,22.74,8.80,-19,1
1715436926,2024-05-11 16:15,40.69,995.93,1021.72,214,22.72,8.70,-17,1
1715436987,2024-05-11 16:16,40.78,995.90,1021.69,214,22.74,8.75,-21,1
1715437048,2024-05-11 16:17,40.75,995.94,1021.73,214,22.74,8.74,-19,1
1715437110,2024-05-11 16:18,40.61,995.93,1021.71,214,22.75,8.70,-20,1
1715437171,2024-05-11 16:19,40.81,995.91,1021.70,214,22.75,8.77,-19,1
1715437233,2024-05-11 16:20,40.75,995.90,1021.69,214,22.75,8.75,-17,1
1715437294,2024-05-11 16:21,40.63,995.90,1021.69,214,22.76,8.71,-19,1
1715437416,2024-05-11 16:23,40.54,995.92,1021.70,214,22.74,8.66,-19,1
1715437478,2024-05-11 16:24,40.62,995.93,1021.71,214,22.76,8.71,-17,1
1715437539,2024-05-11 16:25,40.70,995.92,1021.70,214,22.75,8.73,-23,1
1715437600,2024-05-11 16:26,40.62,995.91,1021.69,214,22.76,8.71,-18,1
1715437661,2024-05-11 16:27,40.57,995.90,1021.69,214,22.77,8.70,-17,1
1715437722,2024-05-11 16:28,40.59,995.91,1021.70,214,22.77,8.71,-19,1
1715437784,2024-05-11 16:29,40.71,995.91,1021.69,214,22.79,8.77,-21,1
1715437845,2024-05-11 16:30,40.58,995.91,1021.69,214,22.77,8.70,-20,1
1715437906,2024-05-11 16:31,40.68,995.91,1021.70,214,22.78,8.75,-19,1
1715437967,2024-05-11 16:32,40.60,995.90,1021.68,214,22.79,8.73,-20,1
1715438029,2024-05-11 16:33,40.64,995.88,1021.66,214,22.78,8.73,-19,1
1715438090,2024-05-11 16:34,40.61,995.86,1021.64,214,22.78,8.72,-19,1
1715438152,2024-05-11 16:35,40.52,995.88,1021.66,214,22.79,8.70,-18,1
1715438213,2024-05-11 16:36,40.66,995.88,1021.66,214,22.78,8.74,-20,1
1715438274,2024-05-11 16:37,40.79,995.87,1021.65,214,22.80,8.81,-20,1
1715438336,2024-05-11 16:38,40.64,995.84,1021.62,214,22.78,8.73,-18,1
1715438397,2024-05-11 16:39,40.70,995.88,1021.66,214,22.79,8.76,-18,1
1715438458,2024-05-11 16:40,40.81,995.86,1021.65,214,22.79,8.80,-18,1
1715438519,2024-05-11 16:41,40.70,995.91,1021.69,214,22.79,8.76,-19,1
1715438581,2024-05-11 16:43,40.70,995.90,1021.68,214,22.79,8.76,-19,1
1715438642,2024-05-11 16:44,40.71,995.92,1021.70,214,22.78,8.76,-19,1
1715438703,2024-05-11 16:45,40.91,995.87,1021.65,214,22.79,8.84,-20,1
1715438765,2024-05-11 16:46,40.75,995.92,1021.71,214,22.78,8.77,-18,1
1715438826,2024-05-11 16:47,40.80,995.92,1021.70,214,22.78,8.79,-20,1
1715438887,2024-05-11 16:48,40.71,995.92,1021.70,214,22.79,8.77,-20,1
1715438948,2024-05-11 16:49,40.77,995.93,1021.71,214,22.80,8.80,-18,1
1715439009,2024-05-11 16:50,40.71,995.94,1021.72,214,22.79,8.77,-19,1
1715439071,2024-05-11 16:51,40.72,995.97,1021.75,214,22.78,8.76,-21,1
1715439132,2024-05-11 16:52,40.58,995.95,1021.74,214,22.79,8.72,-19,1
1715439194,2024-05-11 16:53,40.73,995.98,1021.76,214,22.79,8.78,-16,1
1715439255,2024-05-11 16:54,40.85,995.97,1021.75,214,22.79,8.82,-19,1
1715439316,2024-05-11 16:55,40.77,995.97,1021.75,214,22.79,8.79,-18,1
1715439439,2024-05-11 16:57,40.96,996.02,1021.80,214,22.78,8.85,-20,1
1715439500,2024-05-11 16:58,40.78,996.01,1021.80,214,22.79,8.79,-21,1
1715439561,2024-05-11 16:59,40.82,995.98,1021.76,214,22.79,8.81,-20,1
1715439623,2024-05-11 17:00,40.69,996.00,1021.78,214,22.78,8.75,-19,1
1715439684,2024-05-11 17:01,40.81,995.97,1021.75,214,22.78,8.79,-19,1
1715439745,2024-05-11 17:02,40.82,995.99,1021.77,214,22.79,8.81,-20,1
1715439806,2024-05-11 17:03,40.90,995.94,1021.73,214,22.78,8.83,-20,1
1715439868,2024-05-11 17:04,40.81,995.93,1021.72,214,22.77,8.79,-20,1
1715439929,2024-05-11 17:05,40.80,995.95,1021.73,214,22.78,8.79,-20,1
1715439990,2024-05-11 17:06,40.84,995.94,1021.73,214,22.78,8.81,-20,1
1715440052,2024-05-11 17:07,40.93,995.95,1021.74,214,22.78,8.84,-19,1
1715440113,2024-05-11 17:08,40.94,995.96,1021.75,214,22.78,8.84,-20,1
1715440174,2024-05-11 17:09,41.00,995.95,1021.74,214,22.78,8.86,-20,1
1715440236,2024-05-11 17:10,40.92,995.94,1021.72,214,22.77,8.83,-20,1
1715440297,2024-05-11 17:11,40.94,995.98,1021.76,214,22.78,8.84,-20,1
1715440358,2024-05-11 17:12,41.02,995.96,1021.74,214,22.78,8.87,-20,1
1715440419,2024-05-11 17:13,41.07,995.97,1021.75,214,22.79,8.90,-20,1
1715440481,2024-05-11 17:14,40.94,995.94,1021.73,214,22.78,8.84,-18,1
1715440542,2024-05-11 17:15,40.96,995.97,1021.75,214,22.78,8.85,-20,1
1715440603,2024-05-11 17:16,40.88,995.97,1021.75,214,22.78,8.82,-20,1
1715440664,2024-05-11 17:17,40.96,995.97,1021.75,214,22.78,8.85,-20,1
1715440726,2024-05-11 17:18,41.06,995.96,1021.74,214,22.77,8.88,-20,1
1715440787,2024-05-11 17:19,40.96,995.96,1021.74,214,22.79,8.86,-19,1
1715440848,2024-05-11 17:20,40.91,995.94,1021.72,214,22.77,8.82,-20,1
1715440909,2024-05-11 17:21,40.91,995.92,1021.71,214,22.78,8.83,-20,1
1715441032,2024-05-11 17:23,40.94,995.92,1021.71,214,22.78,8.84,-19,1
1715441155,2024-05-11 17:25,41.00,995.94,1021.73,214,22.79,8.87,-20,1
1715441278,2024-05-11 17:27,40.95,995.91,1021.69,214,22.77,8.84,-19,1
1715441339,2024-05-11 17:28,41.08,995.92,1021.70,214,22.78,8.89,-19,1
1715441400,2024-05-11 17:30,41.06,995.90,1021.68,214,22.77,8.88,-18,1
1715441461,2024-05-11 17:31,41.13,995.88,1021.66,214,22.76,8.89,-18,1
1715441523,2024-05-11 17:32,41.11,995.87,1021.66,214,22.76,8.89,-17,1
1715441584,2024-05-11 17:33,41.22,995.86,1021.64,214,22.76,8.93,-19,1
1715441645,2024-05-11 17:34,41.11,995.81,1021.60,214,22.76,8.89,-19,1
1715441706,2024-05-11 17:35,41.10,995.82,1021.61,214,22.77,8.89,-18,1
1715441767,2024-05-11 17:36,41.16,995.81,1021.59,214,22.78,8.92,-17,1
1715441829,2024-05-11 17:37,40.83,995.77,1021.55,214,22.77,8.79,-20,1
1715441890,2024-05-11 17:38,41.10,995.75,1021.53,214,22.76,8.88,-19,1
1715442074,2024-05-11 17:41,41.10,995.74,1021.52,214,22.77,8.89,-19,1
1715442136,2024-05-11 17:42,41.20,995.73,1021.51,214,22.77,8.93,-17,1
1715442197,2024-05-11 17:43,41.20,995.72,1021.50,214,22.77,8.93,-19,1
1715442258,2024-05-11 17:44,41.14,995.70,1021.49,214,22.77,8.90,-18,1
1715442319,2024-05-11 17:45,41.29,995.72,1021.51,214,22.78,8.97,-16,1
1715442381,2024-05-11 17:46,41.18,995.73,1021.51,214,22.77,8.92,-18,1
1715442442,2024-05-11 17:47,41.23,995.71,1021.49,214,22.77,8.94,-20,1
1715442564,2024-05-11 17:49,41.20,995.68,1021.46,214,22.76,8.92,-20,1
1715442625,2024-05-11 17:50,41.16,995.68,1021.46,214,22.77,8.91,-18,1
1715442748,2024-05-11 17:52,41.18,995.63,1021.42,214,22.78,8.93,-18,1
1715442871,2024-05-11 17:54,41.29,995.56,1021.34,214,22.78,8.97,-20,1
1715442932,2024-05-11 17:55,41.32,995.59,1021.37,214,22.78,8.98,-16,1
1715442993,2024-05-11 17:56,41.27,995.56,1021.34,214,22.77,8.95,-19,1
1715443055,2024-05-11 17:57,41.33,995.54,1021.32,214,22.77,8.97,-20,1
1715443116,2024-05-11 17:58,41.32,995.52,1021.30,214,22.75,8.95,-19,1
1715443178,2024-05-11 17:59,41.22,995.53,1021.31,214,22.77,8.93,-18,1
1715443239,2024-05-11 18:00,41.39,995.54,1021.32,214,22.77,8.99,-19,1
1715443300,2024-05-11 18:01,41.34,995.51,1021.29,214,22.78,8.99,-20,1
1715443361,2024-05-11 18:02,41.25,995.50,1021.28,214,22.78,8.95,-19,1
1715443423,2024-05-11 18:03,41.37,995.50,1021.28,214,22.78,9.00,-18,1
1715443484,2024-05-11 18:04,41.38,995.54,1021.33,214,22.79,9.01,-19,1
1715443545,2024-05-11 18:05,41.37,995.55,1021.33,214,22.79,9.00,-18,1
1715443606,2024-05-11 18:06,41.24,995.52,1021.30,214,22.79,8.96,-18,1
1715443730,2024-05-11 18:08,41.43,995.58,1021.36,214,22.78,9.02,-17,1
1715443791,2024-05-11 18:09,41.27,995.56,1021.35,214,22.79,8.97,-19,1
1715443853,2024-05-11 18:10,40.96,995.59,1021.37,214,22.79,8.86,-19,1
1715443914,2024-05-11 18:11,41.56,995.58,1021.37,214,22.79,9.07,-19,1
1715443976,2024-05-11 18:12,41.40,995.60,1021.38,214,22.80,9.03,-19,1
1715444037,2024-05-11 18:13,41.46,995.58,1021.37,214,22.79,9.04,-18,1
1715444098,2024-05-11 18:14,41.42,995.59,1021.38,214,22.79,9.02,-19,1
1715444159,2024-05-11 18:15,41.40,995.53,1021.31,214,22.80,9.03,-18,1
1715444221,2024-05-11 18:17,41.44,995.53,1021.32,214,22.80,9.04,-18,1
1715444282,2024-05-11 18:18,41.30,995.55,1021.33,214,22.79,8.98,-19,1
1715444343,2024-05-11 18:19,41.48,995.58,1021.36,214,22.79,9.04,-20,1
1715444404,2024-05-11 18:20,41.40,995.51,1021.30,214,22.79,9.02,-19,1
1715444527,2024-05-11 18:22,41.46,995.54,1021.33,214,22.80,9.04,-19,1
1715444588,2024-05-11 18:23,41.36,995.51,1021.30,214,22.79,9.00,-23,1
1715444649,2024-05-11 18:24,41.61,995.52,1021.30,214,22.80,9.10,-19,1
1715444710,2024-05-11 18:25,41.58,995.50,1021.28,214,22.78,9.07,-19,1
1715444771,2024-05-11 18:26,41.42,995.55,1021.34,214,22.79,9.02,-18,1
1715444833,2024-05-11 18:27,41.52,995.57,1021.35,214,22.79,9.06,-19,1
1715444894,2024-05-11 18:28,41.52,995.59,1021.37,214,22.79,9.06,-21,1
1715444956,2024-05-11 18:29,41.52,995.60,1021.39,214,22.80,9.07,-18,1
1715445017,2024-05-11 18:30,41.26,995.58,1021.36,214,22.79,8.97,-18,1
1715445078,2024-05-11 18:31,41.57,995.57,1021.35,214,22.79,9.08,-21,1
1715445139,2024-05-11 18:32,41.61,995.56,1021.35,214,22.79,9.09,-20,1
1715445200,2024-05-11 18:33,41.58,995.55,1021.33,214,22.78,9.07,-20,1
1715445262,2024-05-11 18:34,41.50,995.56,1021.34,214,22.77,9.03,-18,1
1715445323,2024-05-11 18:35,41.53,995.58,1021.37,214,22.76,9.04,-18,1
1715445384,2024-05-11 18:36,41.65,995.61,1021.40,214,22.77,9.09,-19,1
1715445445,2024-05-11 18:37,41.27,995.60,1021.38,214,22.77,8.95,-20,1
1715445506,2024-05-11 18:38,41.56,995.61,1021.39,214,22.76,9.05,-20,1
1715445567,2024-05-11 18:39,41.62,995.60,1021.39,214,22.77,9.08,-20,1
1715445629,2024-05-11 18:40,41.26,995.63,1021.41,214,22.77,8.95,-19,1
1715445690,2024-05-11 18:41,41.34,995.63,1021.42,214,22.77,8.98,-19,1
1715445751,2024-05-11 18:42,41.58,995.59,1021.37,214,22.77,9.06,-20,1
1715445812,2024-05-11 18:43,41.58,995.62,1021.41,214,22.77,9.06,-19,1
1715445873,2024-05-11 18:44,41.55,995.63,1021.41,214,22.75,9.03,-19,1
1715445935,2024-05-11 18:45,41.67,995.62,1021.40,214,22.75,9.08,-19,1
1715445996,2024-05-11 18:46,41.71,995.61,1021.39,214,22.74,9.08,-21,1
1715446057,2024-05-11 18:47,41.67,995.62,1021.40,214,22.75,9.08,-19,1
1715446119,2024-05-11 18:48,41.59,995.64,1021.43,214,22.75,9.05,-19,1
1715446180,2024-05-11 18:49,41.73,995.61,1021.39,214,22.75,9.10,-17,1
1715446241,2024-05-11 18:50,41.42,995.61,1021.40,214,22.74,8.98,-18,1
1715446302,2024-05-11 18:51,41.78,995.64,1021.42,214,22.74,9.11,-20,1
1715446364,2024-05-11 18:52,41.99,995.67,1021.45,214,22.74,9.18,-19,1
1715446425,2024-05-11 18:53,41.87,995.69,1021.48,214,22.74,9.14,-19,1
1715446486,2024-05-11 18:54,41.90,995.69,1021.47,214,22.73,9.14,-19,1
1715446547,2024-05-11 18:55,41.86,995.70,1021.48,214,22.72,9.12,-19,1
1715446608,2024-05-11 18:56,41.81,995.69,1021.47,214,22.72,9.10,-21,1
1715446670,2024-05-11 18:57,41.94,995.73,1021.51,214,22.74,9.16,-20,1
1715446731,2024-05-11 18:58,41.85,995.71,1021.49,214,22.73,9.12,-18,1
1715446854,2024-05-11 19:00,41.79,995.69,1021.47,214,22.74,9.11,-16,1
1715446915,2024-05-11 19:01,41.85,995.70,1021.49,214,22.73,9.12,-18,1
1715447038,2024-05-11 19:03,41.81,995.68,1021.46,214,22.73,9.11,-18,1
1715447099,2024-05-11 19:04,42.00,995.68,1021.46,214,22.73,9.18,-18,1
1715447161,2024-05-11 19:06,42.09,995.67,1021.45,214,22.73,9.21,-21,1
1715447222,2024-05-11 19:07,41.72,995.67,1021.45,214,22.72,9.07,-19,1
1715447283,2024-05-11 19:08,41.94,995.66,1021.45,214,22.72,9.14,-20,1
1715447344,2024-05-11 19:09,42.03,995.69,1021.47,214,22.74,9.19,-20,1
1715447406,2024-05-11 19:10,42.12,995.69,1021.47,214,22.74,9.23,-18,1
1715447467,2024-05-11 19:11,41.91,995.70,1021.48,214,22.73,9.14,-19,1
1715447528,2024-05-11 19:12,41.93,995.72,1021.50,214,22.74,9.16,-20,1
1715447589,2024-05-11 19:13,41.69,995.71,1021.50,214,22.74,9.07,-18,1
1715447651,2024-05-11 19:14,41.85,995.70,1021.48,214,22.75,9.14,-19,1
1715447712,2024-05-11 19:15,42.09,995.70,1021.49,214,22.74,9.22,-19,1
1715447773,2024-05-11 19:16,42.16,995.70,1021.48,214,22.76,9.26,-18,1
1715447834,2024-05-11 19:17,42.04,995.70,1021.48,214,22.73,9.19,-19,1
1715447896,2024-05-11 19:18,42.00,995.69,1021.47,214,22.74,9.19,-19,1
1715447957,2024-05-11 19:19,41.96,995.68,1021.46,214,22.74,9.17,-20,1
1715448018,2024-05-11 19:20,41.82,995.66,1021.44,214,22.75,9.13,-21,1
1715448079,2024-05-11 19:21,42.03,995.68,1021.46,214,22.76,9.21,-17,1
1715448140,2024-05-11 19:22,41.98,995.68,1021.46,214,22.75,9.19,-19,1
1715448202,2024-05-11 19:23,41.95,995.66,1021.45,214,22.77,9.20,-19,1
1715448263,2024-05-11 19:24,41.91,995.66,1021.45,214,22.76,9.17,-20,1
1715448385,2024-05-11 19:26,41.92,995.64,1021.42,214,22.76,9.17,-29,1
1715448446,2024-05-11 19:27,41.92,995.62,1021.40,214,22.75,9.16,-20,1
1715448507,2024-05-11 19:28,41.93,995.61,1021.39,214,22.75,9.17,-20,1
1715448569,2024-05-11 19:29,41.83,995.61,1021.39,214,22.75,9.13,-20,1
1715448630,2024-05-11 19:30,41.88,995.59,1021.37,214,22.75,9.15,-17,1
1715448752,2024-05-11 19:32,41.84,995.53,1021.31,214,22.76,9.15,-20,1
1715448813,2024-05-11 19:33,41.84,995.54,1021.32,214,22.75,9.14,-19,1
1715448874,2024-05-11 19:34,41.98,995.49,1021.28,214,22.74,9.18,-19,1
1715448936,2024-05-11 19:35,42.00,995.51,1021.29,214,22.75,9.19,-20,1
1715448998,2024-05-11 19:36,42.14,995.43,1021.21,214,22.74,9.23,-20,1
1715449120,2024-05-11 19:38,42.10,995.42,1021.20,214,22.74,9.22,-17,1
1715449182,2024-05-11 19:39,42.05,995.43,1021.22,214,22.74,9.20,-19,1
1715449243,2024-05-11 19:40,42.07,995.44,1021.22,214,22.75,9.22,-19,1
1715449304,2024-05-11 19:41,42.00,995.44,1021.22,214,22.74,9.19,-17,1
1715449365,2024-05-11 19:42,42.03,995.45,1021.24,214,22.74,9.19,-19,1
1715449426,2024-05-11 19:43,41.91,995.43,1021.21,214,22.73,9.14,-18,1
1715449488,2024-05-11 19:44,41.95,995.43,1021.21,214,22.74,9.17,-18,1
1715449549,2024-05-11 19:45,41.91,995.42,1021.20,214,22.73,9.14,-20,1
1715449610,2024-05-11 19:46,41.83,995.47,1021.26,214,22.74,9.12,-20,1
1715449672,2024-05-11 19:47,42.10,995.47,1021.25,214,22.74,9.22,-18,1
1715449733,2024-05-11 19:48,42.02,995.49,1021.27,214,22.72,9.18,-18,1
1715449795,2024-05-11 19:49,42.06,995.51,1021.29,214,22.73,9.20,-19,1
1715449856,2024-05-11 19:50,42.06,995.54,1021.33,214,22.71,9.18,-20,1
1715449918,2024-05-11 19:51,42.06,995.57,1021.36,214,22.71,9.18,-18,1
1715449979,2024-05-11 19:52,42.14,995.59,1021.37,214,22.71,9.21,-18,1
1715450163,2024-05-11 19:56,42.13,995.66,1021.44,214,22.72,9.21,-19,1
1715450224,2024-05-11 19:57,41.98,995.65,1021.43,214,22.71,9.15,-20,1
1715450285,2024-05-11 19:58,41.79,995.69,1021.47,214,22.71,9.08,-20,1
1715450346,2024-05-11 19:59,42.00,995.67,1021.46,214,22.71,9.16,-18,1
1715450407,2024-05-11 20:00,42.14,995.71,1021.49,214,22.71,9.21,-22,1
1715450469,2024-05-11 20:01,42.15,995.72,1021.50,214,22.71,9.21,-19,1
1715450530,2024-05-11 20:02,42.12,995.71,1021.50,214,22.70,9.19,-18,1
1715450591,2024-05-11 20:03,42.14,995.71,1021.49,214,22.69,9.19,-20,1
1715450652,2024-05-11 20:04,42.22,995.71,1021.50,214,22.70,9.23,-19,1
1715450713,2024-05-11 20:05,42.37,995.72,1021.50,214,22.70,9.28,-20,1
1715450775,2024-05-11 20:06,42.23,995.69,1021.47,214,22.70,9.23,-18,1
1715450836,2024-05-11 20:07,42.26,995.68,1021.47,214,22.69,9.23,-20,1
1715450898,2024-05-11 20:08,42.23,995.73,1021.51,214,22.69,9.22,-20,1
1715450959,2024-05-11 20:09,42.23,995.74,1021.53,214,22.70,9.23,-17,1
1715451020,2024-05-11 20:10,42.24,995.73,1021.52,214,22.69,9.22,-20,1
1715451081,2024-05-11 20:11,42.09,995.74,1021.52,214,22.70,9.18,-19,1
1715451143,2024-05-11 20:12,42.15,995.75,1021.53,214,22.68,9.18,-18,1
1715451204,2024-05-11 20:13,42.14,995.77,1021.55,214,22.68,9.18,-20,1
1715451265,2024-05-11 20:14,42.29,995.78,1021.57,214,22.68,9.23,-18,1
1715451326,2024-05-11 20:15,42.11,995.76,1021.54,214,22.67,9.16,-20,1
1715451388,2024-05-11 20:16,42.21,995.79,1021.57,214,22.67,9.19,-20,1
1715451449,2024-05-11 20:17,42.15,995.79,1021.57,214,22.68,9.18,-20,1
1715451510,2024-05-11 20:18,42.23,995.78,1021.56,214,22.68,9.21,-18,1
1715451571,2024-05-11 20:19,42.40,995.81,1021.59,214,22.68,9.27,-16,1
1715451632,2024-05-11 20:20,42.23,995.78,1021.56,214,22.68,9.21,-20,1
1715451694,2024-05-11 20:21,42.32,995.81,1021.60,214,22.67,9.23,-16,1
1715451755,2024-05-11 20:22,42.22,995.80,1021.59,214,22.67,9.20,-28,1
1715451817,2024-05-11 20:23,42.28,995.81,1021.59,214,22.66,9.21,-19,1
1715451878,2024-05-11 20:24,42.21,995.80,1021.59,214,22.66,9.19,-19,1
1715451939,2024-05-11 20:25,42.15,995.81,1021.59,214,22.65,9.16,-18,1
1715452000,2024-05-11 20:26,42.23,995.82,1021.60,214,22.66,9.19,-16,1
1715452062,2024-05-11 20:27,42.16,995.84,1021.63,214,22.66,9.17,-16,1
1715452123,2024-05-11 20:28,42.15,995.86,1021.65,214,22.65,9.16,-19,1
1715452184,2024-05-11 20:29,42.13,995.85,1021.63,214,22.66,9.16,-18,1
1715452245,2024-05-11 20:30,42.11,995.86,1021.64,214,22.65,9.14,-19,1
1715452307,2024-05-11 20:31,42.29,995.88,1021.67,214,22.65,9.21,-20,1
1715452368,2024-05-11 20:32,42.24,995.92,1021.70,214,22.64,9.18,-19,1
1715452429,2024-05-11 20:33,42.30,995.90,1021.68,214,22.64,9.20,-20,1
1715452490,2024-05-11 20:34,42.23,995.89,1021.68,214,22.65,9.18,-20,1
1715452552,2024-05-11 20:35,42.33,995.95,1021.73,214,22.65,9.22,-18,1
1715452613,2024-05-11 20:36,42.33,995.92,1021.71,214,22.65,9.22,-20,1
1715452674,2024-05-11 20:37,42.17,995.96,1021.74,214,22.65,9.16,-19,1
1715452736,2024-05-11 20:38,42.19,995.95,1021.73,214,22.65,9.17,-16,1
1715452797,2024-05-11 20:39,42.29,995.96,1021.74,214,22.64,9.20,-18,1
1715452858,2024-05-11 20:40,42.22,995.96,1021.75,214,22.63,9.16,-18,1
1715452982,2024-05-11 20:43,42.22,995.96,1021.74,214,22.63,9.16,-18,1
1715453105,2024-05-11 20:45,42.59,995.93,1021.71,214,22.64,9.30,-19,1
1715453166,2024-05-11 20:46,42.28,995.94,1021.73,214,22.62,9.17,-19,1
1715453227,2024-05-11 20:47,42.37,995.96,1021.75,214,22.63,9.21,-18,1
1715453288,2024-05-11 20:48,42.31,995.98,1021.76,214,22.63,9.19,-20,1
1715453350,2024-05-11 20:49,42.56,995.93,1021.71,214,22.63,9.28,-19,1
1715453411,2024-05-11 20:50,42.27,995.95,1021.74,214,22.62,9.17,-18,1
1715453472,2024-05-11 20:51,42.21,995.97,1021.75,214,22.62,9.15,-18,1
1715453533,2024-05-11 20:52,42.31,995.95,1021.74,214,22.61,9.18,-18,1
1715453595,2024-05-11 20:53,42.21,995.96,1021.74,214,22.61,9.14,-19,1
1715453656,2024-05-11 20:54,42.15,995.92,1021.71,214,22.62,9.13,-20,1
1715453717,2024-05-11 20:55,42.34,995.95,1021.74,214,22.61,9.19,-20,1
1715453779,2024-05-11 20:56,42.18,995.93,1021.72,214,22.62,9.14,-19,1
1715453840,2024-05-11 20:57,42.40,995.98,1021.77,214,22.62,9.22,-19,1
1715453901,2024-05-11 20:58,42.28,995.95,1021.74,214,22.61,9.16,-18,1
1715453963,2024-05-11 20:59,42.28,995.96,1021.75,214,22.61,9.16,-19,1
1715454024,2024-05-11 21:00,42.23,995.98,1021.76,214,22.61,9.15,-19,1
1715454085,2024-05-11 21:01,42.20,995.98,1021.76,214,22.60,9.13,-20,1
1715454146,2024-05-11 21:02,42.34,996.01,1021.79,214,22.60,9.18,-20,1
1715454208,2024-05-11 21:03,42.30,996.01,1021.79,214,22.61,9.17,-19,1
1715454269,2024-05-11 21:04,42.24,996.03,1021.81,214,22.60,9.14,-18,1
1715454330,2024-05-11 21:05,42.24,996.02,1021.80,214,22.59,9.13,-18,1
1715454391,2024-05-11 21:06,42.41,996.05,1021.83,214,22.60,9.20,-17,1
1715454453,2024-05-11 21:07,41.88,996.06,1021.85,214,22.61,9.03,-19,1
1715454514,2024-05-11 21:08,42.00,996.07,1021.85,214,22.60,9.06,-17,1
1715454575,2024-05-11 21:09,42.32,996.06,1021.85,214,22.59,9.16,-19,1
1715454636,2024-05-11 21:10,41.97,996.10,1021.89,214,22.60,9.05,-19,1
1715454759,2024-05-11 21:12,42.22,996.10,1021.88,214,22.58,9.12,-20,1
1715454820,2024-05-11 21:13,42.28,996.09,1021.87,214,22.58,9.14,-19,1
1715454882,2024-05-11 21:14,42.37,996.10,1021.88,214,22.58,9.17,-17,1
1715454943,2024-05-11 21:15,42.28,996.09,1021.87,214,22.58,9.14,-19,1
1715455065,2024-05-11 21:17,42.31,996.13,1021.91,214,22.58,9.15,-18,1
1715455127,2024-05-11 21:18,42.25,996.12,1021.90,214,22.57,9.12,-19,1
1715455188,2024-05-11 21:19,42.26,996.13,1021.91,214,22.57,9.12,-19,1
1715455250,2024-05-11 21:20,42.26,996.09,1021.87,214,22.57,9.12,-18,1
1715455311,2024-05-11 21:21,42.63,996.09,1021.88,214,22.57,9.25,-20,1
1715455373,2024-05-11 21:22,42.39,996.09,1021.88,214,22.57,9.17,-19,1
1715455435,2024-05-11 21:23,42.27,996.08,1021.86,214,22.57,9.13,-19,1
1715455496,2024-05-11 21:24,42.28,996.10,1021.88,214,22.57,9.13,-18,1
1715455558,2024-05-11 21:25,42.27,996.08,1021.86,214,22.57,9.13,-19,1
1715455619,2024-05-11 21:26,42.33,996.08,1021.86,214,22.57,9.15,-20,1
1715455681,2024-05-11 21:28,42.34,996.08,1021.87,214,22.56,9.14,-19,1
1715455742,2024-05-11 21:29,42.28,996.05,1021.83,214,22.56,9.12,-19,1
1715455803,2024-05-11 21:30,42.35,996.10,1021.89,214,22.57,9.15,-18,1
1715455864,2024-05-11 21:31,42.37,996.11,1021.89,214,22.56,9.15,-19,1
1715455925,2024-05-11 21:32,42.33,996.12,1021.90,214,22.56,9.14,-18,1
1715455987,2024-05-11 21:33,42.23,996.17,1021.95,214,22.56,9.10,-17,1
1715456048,2024-05-11 21:34,42.28,996.18,1021.96,214,22.57,9.13,-19,1
1715456109,2024-05-11 21:35,42.26,996.17,1021.96,214,22.56,9.11,-19,1
1715456170,2024-05-11 21:36,42.36,996.17,1021.95,214,22.55,9.14,-19,1
1715456231,2024-05-11 21:37,42.21,996.18,1021.96,214,22.55,9.09,-17,1
1715456293,2024-05-11 21:38,42.28,996.15,1021.93,214,22.56,9.12,-19,1
1715456354,2024-05-11 21:39,42.34,996.16,1021.94,214,22.56,9.14,-20,1
1715456416,2024-05-11 21:40,42.38,996.17,1021.95,214,22.56,9.16,-21,1
1715456477,2024-05-11 21:41,42.36,996.15,1021.93,214,22.55,9.14,-20,1
1715456538,2024-05-11 21:42,42.40,996.17,1021.96,214,22.55,9.15,-17,1
1715456600,2024-05-11 21:43,42.36,996.18,1021.96,214,22.55,9.14,-19,1
1715456661,2024-05-11 21:44,42.44,996.19,1021.97,214,22.55,9.17,-20,1
1715456722,2024-05-11 21:45,42.32,996.16,1021.94,214,22.54,9.12,-20,1
1715456783,2024-05-11 21:46,42.35,996.15,1021.93,214,22.54,9.13,-20,1
1715456844,2024-05-11 21:47,42.36,996.18,1021.96,214,22.55,9.14,-20,1
1715456905,2024-05-11 21:48,42.38,996.20,1021.98,214,22.54,9.14,-19,1
1715456967,2024-05-11 21:49,42.32,996.18,1021.96,214,22.54,9.12,-20,1
1715457028,2024-05-11 21:50,42.35,996.20,1021.99,214,22.54,9.13,-17,1
1715457089,2024-05-11 21:51,42.37,996.20,1021.99,214,22.55,9.14,-18,1
1715457150,2024-05-11 21:52,42.37,996.20,1021.98,214,22.54,9.13,-17,1
1715457211,2024-05-11 21:53,42.40,996.23,1022.02,214,22.54,9.14,-20,1
1715457272,2024-05-11 21:54,42.38,996.23,1022.01,214,22.54,9.14,-19,1
1715457334,2024-05-11 21:55,42.52,996.19,1021.97,214,22.52,9.17,-19,1
1715457395,2024-05-11 21:56,42.40,996.19,1021.97,214,22.53,9.14,-18,1
1715457456,2024-05-11 21:57,42.40,996.18,1021.96,214,22.53,9.14,-20,1
1715457517,2024-05-11 21:58,42.55,996.18,1021.96,214,22.53,9.19,-17,1
1715457578,2024-05-11 21:59,42.51,996.20,1021.98,214,22.53,9.17,-19,1
1715457640,2024-05-11 22:00,42.45,996.16,1021.95,214,22.53,9.16,-19,1
1715457701,2024-05-11 22:01,42.53,996.20,1021.98,214,22.52,9.17,-18,1
1715457762,2024-05-11 22:02,42.44,996.22,1022.00,214,22.53,9.15,-19,1
1715457823,2024-05-11 22:03,42.47,996.21,1021.99,214,22.53,9.16,-20,1
1715457884,2024-05-11 22:04,42.43,996.21,1022.00,214,22.53,9.15,-18,1
1715457946,2024-05-11 22:05,42.57,996.21,1022.00,214,22.53,9.20,-18,1
1715458007,2024-05-11 22:06,42.48,996.20,1021.98,214,22.52,9.16,-19,1
1715458069,2024-05-11 22:07,42.48,996.22,1022.00,214,22.53,9.16,-19,1
1715458130,2024-05-11 22:08,42.49,996.19,1021.97,214,22.53,9.17,-19,1
1715458191,2024-05-11 22:09,42.46,996.20,1021.98,214,22.53,9.16,-20,1
1715458253,2024-05-11 22:10,42.54,996.21,1021.99,214,22.53,9.19,-19,1
1715458314,2024-05-11 22:11,42.51,996.24,1022.02,214,22.53,9.17,-18,1
1715458437,2024-05-11 22:13,42.47,996.26,1022.04,214,22.52,9.15,-19,1
1715458498,2024-05-11 22:14,42.44,996.29,1022.07,214,22.52,9.14,-18,1
1715458559,2024-05-11 22:15,42.44,996.27,1022.05,214,22.51,9.13,-18,1
1715458621,2024-05-11 22:17,42.41,996.27,1022.05,214,22.52,9.13,-18,1
1715458682,2024-05-11 22:18,42.44,996.27,1022.05,214,22.51,9.13,-18,1
1715458743,2024-05-11 22:19,42.44,996.27,1022.05,214,22.51,9.13,-19,1
1715458805,2024-05-11 22:20,42.46,996.23,1022.01,214,22.51,9.14,-19,1
1715458866,2024-05-11 22:21,42.41,996.27,1022.05,214,22.51,9.12,-19,1
1715458927,2024-05-11 22:22,42.40,996.27,1022.05,214,22.52,9.13,-19,1
1715458988,2024-05-11 22:23,42.39,996.25,1022.03,214,22.51,9.11,-19,1
1715459049,2024-05-11 22:24,42.33,996.28,1022.06,214,22.51,9.09,-16,1
1715459111,2024-05-11 22:25,42.30,996.28,1022.07,214,22.51,9.08,-19,1
1715459172,2024-05-11 22:26,42.30,996.29,1022.08,214,22.52,9.09,-20,1
1715459233,2024-05-11 22:27,42.31,996.30,1022.08,214,22.52,9.10,-17,1
1715459295,2024-05-11 22:28,42.26,996.32,1022.11,214,22.51,9.07,-18,1
1715459356,2024-05-11 22:29,42.29,996.31,1022.10,214,22.51,9.08,-18,1
1715459418,2024-05-11 22:30,42.28,996.30,1022.09,214,22.51,9.07,-19,1
1715459479,2024-05-11 22:31,42.30,996.34,1022.12,214,22.51,9.08,-16,1
1715459540,2024-05-11 22:32,41.89,996.34,1022.13,214,22.50,8.93,-20,1
1715459601,2024-05-11 22:33,42.24,996.34,1022.13,214,22.50,9.05,-19,1
1715459663,2024-05-11 22:34,42.28,996.39,1022.18,214,22.51,9.08,-19,1
1715459724,2024-05-11 22:35,42.24,996.36,1022.14,214,22.50,9.05,-18,1
1715459785,2024-05-11 22:36,42.35,996.37,1022.16,214,22.50,9.09,-16,1
1715459907,2024-05-11 22:38,42.18,996.43,1022.21,214,22.49,9.02,-20,1
1715459969,2024-05-11 22:39,42.19,996.42,1022.21,214,22.49,9.03,-20,1
1715460030,2024-05-11 22:40,42.19,996.45,1022.23,214,22.50,9.03,-19,1
1715460091,2024-05-11 22:41,42.23,996.45,1022.23,214,22.49,9.04,-20,1
1715460152,2024-05-11 22:42,42.44,996.45,1022.23,214,22.50,9.12,-19,1
1715460214,2024-05-11 22:43,42.23,996.47,1022.25,214,22.49,9.04,-18,1
1715460275,2024-05-11 22:44,41.98,996.47,1022.25,214,22.49,8.95,-19,1
1715460336,2024-05-11 22:45,42.52,996.53,1022.31,214,22.49,9.14,-18,1
1715460398,2024-05-11 22:46,42.12,996.49,1022.28,214,22.47,8.98,-18,1
1715460459,2024-05-11 22:47,42.12,996.55,1022.33,214,22.49,9.00,-15,1
1715460520,2024-05-11 22:48,42.09,996.57,1022.35,214,22.49,8.99,-18,1
1715460581,2024-05-11 22:49,42.09,996.55,1022.34,214,22.48,8.98,-19,1
1715460643,2024-05-11 22:50,42.08,996.59,1022.37,214,22.48,8.98,-19,1
1715460765,2024-05-11 22:52,41.94,996.59,1022.38,214,22.47,8.92,-17,1
1715460827,2024-05-11 22:53,42.02,996.58,1022.36,214,22.47,8.95,-19,1
1715460888,2024-05-11 22:54,42.00,996.59,1022.37,214,22.47,8.94,-20,1
1715460949,2024-05-11 22:55,42.14,996.62,1022.41,214,22.48,9.00,-19,1
1715461010,2024-05-11 22:56,42.02,996.60,1022.38,214,22.48,8.96,-17,1
1715461072,2024-05-11 22:57,42.01,996.62,1022.40,214,22.48,8.96,-19,1
1715461133,2024-05-11 22:58,41.99,996.64,1022.42,214,22.48,8.95,-17,1
1715461194,2024-05-11 22:59,42.00,996.64,1022.43,214,22.48,8.95,-17,1
1715461256,2024-05-11 23:00,41.94,996.66,1022.44,214,22.48,8.93,-17,1
1715461317,2024-05-11 23:01,41.93,996.67,1022.45,214,22.48,8.92,-18,1
1715461378,2024-05-11 23:02,41.98,996.68,1022.46,214,22.47,8.93,-19,1
1715461501,2024-05-11 23:05,41.89,996.70,1022.48,214,22.48,8.91,-18,1
1715461562,2024-05-11 23:06,41.88,996.70,1022.48,214,22.47,8.90,-16,1
1715461686,2024-05-11 23:08,41.89,996.74,1022.53,214,22.46,8.89,-18,1
1715461747,2024-05-11 23:09,41.85,996.75,1022.53,214,22.47,8.89,-18,1
1715461808,2024-05-11 23:10,41.83,996.77,1022.56,214,22.46,8.87,-19,1
1715461869,2024-05-11 23:11,41.72,996.76,1022.55,214,22.46,8.83,-19,1
1715461931,2024-05-11 23:12,41.82,996.77,1022.55,214,22.46,8.87,-18,1
1715461992,2024-05-11 23:13,41.80,996.77,1022.56,214,22.45,8.85,-20,1
1715462053,2024-05-11 23:14,41.33,996.81,1022.59,214,22.46,8.69,-19,1
1715462114,2024-05-11 23:15,41.80,996.80,1022.58,214,22.45,8.85,-19,1
1715462176,2024-05-11 23:16,41.84,996.80,1022.59,214,22.44,8.86,-20,1
1715462237,2024-05-11 23:17,41.77,996.80,1022.59,214,22.44,8.83,-20,1
1715462298,2024-05-11 23:18,42.00,996.82,1022.60,214,22.46,8.93,-20,1
1715462360,2024-05-11 23:19,41.79,996.83,1022.62,214,22.44,8.84,-19,1
1715462421,2024-05-11 23:20,41.68,996.84,1022.63,214,22.45,8.81,-17,1
1715462482,2024-05-11 23:21,41.69,996.84,1022.62,214,22.45,8.82,-19,1
1715462543,2024-05-11 23:22,41.70,996.81,1022.60,214,22.44,8.81,-20,1
1715462605,2024-05-11 23:23,41.67,996.82,1022.60,214,22.44,8.80,-20,1
1715462666,2024-05-11 23:24,41.67,996.82,1022.60,214,22.43,8.79,-19,1
1715462788,2024-05-11 23:26,41.61,996.85,1022.63,214,22.43,8.77,-19,1
1715462849,2024-05-11 23:27,41.64,996.85,1022.63,214,22.43,8.78,-19,1
1715462910,2024-05-11 23:28,41.65,996.85,1022.63,214,22.44,8.79,-19,1
1715462971,2024-05-11 23:29,41.63,996.85,1022.63,214,22.43,8.77,-19,1
1715463033,2024-05-11 23:30,41.55,996.85,1022.64,214,22.43,8.75,-17,1
1715463094,2024-05-11 23:31,41.45,996.86,1022.65,214,22.43,8.71,-18,1
1715463156,2024-05-11 23:32,41.45,996.87,1022.65,214,22.43,8.71,-20,1
1715463217,2024-05-11 23:33,41.46,996.86,1022.64,214,22.41,8.70,-19,1
1715463278,2024-05-11 23:34,41.38,996.85,1022.63,214,22.42,8.68,-19,1
1715463339,2024-05-11 23:35,41.41,996.86,1022.64,214,22.42,8.69,-20,1
1715463400,2024-05-11 23:36,41.31,996.89,1022.67,214,22.42,8.65,-20,1
1715463462,2024-05-11 23:37,41.28,996.84,1022.63,214,22.42,8.64,-19,1
1715463523,2024-05-11 23:38,41.22,996.88,1022.66,214,22.41,8.61,-20,1
1715463584,2024-05-11 23:39,41.19,996.89,1022.68,214,22.40,8.59,-20,1
1715463645,2024-05-11 23:40,41.20,996.88,1022.66,214,22.41,8.60,-20,1
1715463707,2024-05-11 23:41,41.28,996.90,1022.68,214,22.40,8.62,-19,1
1715463768,2024-05-11 23:42,41.20,996.90,1022.68,214,22.40,8.59,-19,1
1715463829,2024-05-11 23:43,41.17,996.90,1022.69,214,22.39,8.57,-20,1
1715463890,2024-05-11 23:44,41.12,996.92,1022.70,214,22.39,8.56,-20,1
1715463952,2024-05-11 23:45,41.07,996.92,1022.70,214,22.40,8.55,-20,1
1715464013,2024-05-11 23:46,41.06,996.91,1022.69,214,22.39,8.53,-17,1
1715464074,2024-05-11 23:47,40.99,996.89,1022.67,214,22.39,8.51,-17,1
1715464136,2024-05-11 23:48,40.98,996.91,1022.69,214,22.39,8.51,-18,1
1715464197,2024-05-11 23:49,40.95,996.87,1022.65,214,22.38,8.49,-16,1
1715464259,2024-05-11 23:50,40.89,996.91,1022.69,214,22.38,8.47,-19,1
1715464320,2024-05-11 23:52,40.88,996.91,1022.70,214,22.38,8.46,-19,1
1715464381,2024-05-11 23:53,40.84,996.88,1022.66,214,22.38,8.45,-20,1
1715464442,2024-05-11 23:54,40.86,996.92,1022.70,214,22.37,8.44,-19,1
1715464504,2024-05-11 23:55,40.81,996.92,1022.71,214,22.38,8.43,-18,1
1715464565,2024-05-11 23:56,40.80,996.89,1022.68,214,22.37,8.42,-20,1
1715464626,2024-05-11 23:57,40.79,996.92,1022.71,214,22.37,8.42,-18,1
1715464687,2024-05-11 23:58,40.69,996.91,1022.70,214,22.37,8.38,-19,1
1715464749,2024-05-11 23:59,40.65,996.91,1022.70,214,22.37,8.37,-19,1