1715464810,2024-05-12 00:00,40.62,996.92,1022.70,214,22.37,8.36,-20,1
1715464872,2024-05-12 00:01,40.62,996.92,1022.71,214,22.36,8.35,-20,1
1715464933,2024-05-12 00:02,40.62,996.95,1022.73,214,22.36,8.35,-19,1
1715464994,2024-05-12 00:03,40.53,996.93,1022.71,214,22.35,8.31,-19,1
1715465055,2024-05-12 00:04,40.53,996.95,1022.73,214,22.36,8.32,-19,1
1715465116,2024-05-12 00:05,40.51,996.95,1022.73,214,22.36,8.31,-20,1
1715465177,2024-05-12 00:06,40.48,996.96,1022.74,214,22.35,8.29,-19,1
1715465239,2024-05-12 00:07,40.49,996.95,1022.73,214,22.34,8.28,-20,1
1715465301,2024-05-12 00:08,40.44,996.96,1022.74,214,22.35,8.28,-18,1
1715465362,2024-05-12 00:09,40.45,996.95,1022.74,214,22.35,8.28,-19,1
1715465423,2024-05-12 00:10,40.40,996.97,1022.76,214,22.35,8.26,-20,1
1715465484,2024-05-12 00:11,40.38,996.97,1022.76,214,22.34,8.24,-21,1
1715465546,2024-05-12 00:12,40.32,996.98,1022.76,214,22.35,8.23,-20,1
1715465607,2024-05-12 00:13,40.31,996.95,1022.73,214,22.34,8.22,-19,1
1715465668,2024-05-12 00:14,40.25,996.96,1022.75,214,22.34,8.20,-18,1
1715465729,2024-05-12 00:15,40.26,996.96,1022.75,214,22.34,8.20,-19,1
1715465791,2024-05-12 00:16,40.17,996.97,1022.75,214,22.34,8.17,-20,1
1715465852,2024-05-12 00:17,40.16,997.02,1022.80,214,22.34,8.16,-20,1
1715465913,2024-05-12 00:18,40.14,997.03,1022.81,214,22.33,8.15,-19,1
1715465975,2024-05-12 00:19,39.97,996.99,1022.77,214,22.33,8.09,-19,1
1715466036,2024-05-12 00:20,40.09,997.03,1022.81,214,22.33,8.13,-19,1
1715466097,2024-05-12 00:21,40.06,997.02,1022.80,214,22.32,8.11,-19,1
1715466158,2024-05-12 00:22,39.96,997.00,1022.78,214,22.32,8.07,-20,1
1715466281,2024-05-12 00:24,39.93,996.99,1022.77,214,22.31,8.05,-19,1
1715466342,2024-05-12 00:25,39.90,997.00,1022.78,214,22.32,8.05,-19,1
1715466403,2024-05-12 00:26,39.87,996.99,1022.78,214,22.30,8.02,-20,1
1715466465,2024-05-12 00:27,39.84,996.99,1022.78,214,22.30,8.01,-20,1
1715466526,2024-05-12 00:28,39.80,997.00,1022.78,214,22.30,7.99,-17,1
1715466587,2024-05-12 00:29,39.86,996.98,1022.77,214,22.29,8.01,-20,1
1715466648,2024-05-12 00:30,39.47,997.02,1022.81,214,22.29,7.86,-19,1
1715466709,2024-05-12 00:31,39.71,997.02,1022.81,214,22.30,7.96,-19,1
1715466771,2024-05-12 00:32,39.67,997.02,1022.80,214,22.29,7.94,-19,1
1715466893,2024-05-12 00:34,39.78,996.99,1022.77,214,22.28,7.97,-18,1
1715466955,2024-05-12 00:35,39.58,997.02,1022.81,214,22.29,7.90,-17,1
1715467016,2024-05-12 00:36,39.56,997.02,1022.80,214,22.29,7.90,-20,1
1715467077,2024-05-12 00:37,39.57,997.02,1022.80,214,22.29,7.90,-19,1
1715467139,2024-05-12 00:38,39.57,997.01,1022.79,214,22.28,7.89,-18,1
1715467200,2024-05-12 00:40,39.54,996.98,1022.77,214,22.27,7.87,-20,1
1715467261,2024-05-12 00:41,39.48,997.02,1022.81,214,22.27,7.85,-17,1
1715467322,2024-05-12 00:42,39.45,997.00,1022.78,214,22.27,7.84,-20,1
1715467384,2024-05-12 00:43,39.40,996.99,1022.78,214,22.27,7.82,-19,1
1715467445,2024-05-12 00:44,39.37,996.98,1022.76,214,22.27,7.81,-19,1
1715467506,2024-05-12 00:45,39.33,997.00,1022.79,214,22.27,7.79,-20,1
1715467567,2024-05-12 00:46,39.34,997.01,1022.80,214,22.26,7.79,-18,1
1715467629,2024-05-12 00:47,39.29,996.99,1022.77,214,22.25,7.76,-19,1
1715467690,2024-05-12 00:48,39.26,997.04,1022.82,214,22.26,7.76,-17,1
1715467751,2024-05-12 00:49,38.74,997.02,1022.80,214,22.26,7.56,-16,1
1715467813,2024-05-12 00:50,39.21,997.04,1022.82,214,22.25,7.73,-19,1
1715467874,2024-05-12 00:51,39.15,997.02,1022.81,214,22.26,7.72,-20,1
1715467935,2024-05-12 00:52,39.11,997.04,1022.82,214,22.25,7.69,-18,1
1715467996,2024-05-12 00:53,39.12,997.05,1022.83,214,22.22,7.67,-21,1
1715468058,2024-05-12 00:54,39.06,997.06,1022.84,214,22.24,7.67,-20,1
1715468119,2024-05-12 00:55,39.06,997.07,1022.85,214,22.25,7.68,-21,1
1715468180,2024-05-12 00:56,39.36,997.07,1022.85,214,22.24,7.78,-20,1
1715468302,2024-05-12 00:58,38.98,997.04,1022.83,214,22.23,7.63,-19,1
1715468425,2024-05-12 01:00,38.88,997.05,1022.83,214,22.24,7.60,-17,1
1715468486,2024-05-12 01:01,38.87,997.05,1022.83,214,22.23,7.58,-18,1
1715468547,2024-05-12 01:02,38.85,997.08,1022.86,214,22.22,7.57,-20,1
1715468670,2024-05-12 01:04,38.80,997.07,1022.86,214,22.22,7.55,-20,1
1715468731,2024-05-12 01:05,38.78,997.07,1022.85,214,22.22,7.54,-18,1
1715468792,2024-05-12 01:06,38.71,997.06,1022.84,214,22.23,7.53,-19,1
1715468915,2024-05-12 01:08,38.93,997.04,1022.82,214,22.22,7.60,-18,1
1715468976,2024-05-12 01:09,38.67,997.06,1022.84,214,22.21,7.49,-19,1
1715469038,2024-05-12 01:10,38.65,997.04,1022.82,214,22.21,7.48,-19,1
1715469099,2024-05-12 01:11,38.62,997.06,1022.84,214,22.20,7.47,-20,1
1715469222,2024-05-12 01:13,38.56,997.05,1022.83,214,22.21,7.45,-17,1
1715469283,2024-05-12 01:14,38.56,997.03,1022.81,214,22.21,7.45,-19,1
1715469344,2024-05-12 01:15,38.32,997.03,1022.82,214,22.21,7.36,-17,1
1715469406,2024-05-12 01:16,38.50,997.04,1022.82,214,22.20,7.42,-18,1
1715469467,2024-05-12 01:17,38.52,997.04,1022.82,214,22.20,7.42,-18,1
1715469528,2024-05-12 01:18,38.48,997.03,1022.81,214,22.19,7.40,-19,1
1715469589,2024-05-12 01:19,38.43,997.05,1022.83,214,22.20,7.39,-20,1
1715469651,2024-05-12 01:20,38.40,997.06,1022.84,214,22.19,7.37,-20,1
1715469712,2024-05-12 01:21,38.42,997.05,1022.83,214,22.18,7.37,-20,1
1715469773,2024-05-12 01:22,38.38,997.08,1022.86,214,22.17,7.35,-19,1
1715469835,2024-05-12 01:23,38.34,997.09,1022.87,214,22.18,7.34,-19,1
1715469896,2024-05-12 01:24,38.33,997.09,1022.87,214,22.18,7.34,-19,1
1715469957,2024-05-12 01:25,38.26,997.07,1022.86,214,22.18,7.31,-19,1
1715470018,2024-05-12 01:26,38.25,997.06,1022.85,214,22.20,7.32,-20,1
1715470079,2024-05-12 01:27,38.23,997.09,1022.88,214,22.18,7.30,-19,1
1715470141,2024-05-12 01:29,38.17,997.08,1022.87,214,22.19,7.28,-17,1
1715470202,2024-05-12 01:30,38.15,997.10,1022.88,214,22.18,7.27,-18,1
1715470263,2024-05-12 01:31,38.29,997.09,1022.88,214,22.17,7.31,-20,1
1715470325,2024-05-12 01:32,38.15,997.07,1022.85,214,22.17,7.26,-20,1
1715470386,2024-05-12 01:33,38.19,997.09,1022.87,214,22.16,7.26,-18,1
1715470447,2024-05-12 01:34,38.14,997.07,1022.85,214,22.16,7.25,-18,1
1715470508,2024-05-12 01:35,38.08,997.10,1022.88,214,22.17,7.23,-17,1
1715470570,2024-05-12 01:36,38.09,997.10,1022.88,214,22.17,7.23,-16,1
1715470692,2024-05-12 01:38,38.11,997.06,1022.85,214,22.16,7.23,-19,1
1715470753,2024-05-12 01:39,38.03,997.06,1022.84,214,22.15,7.19,-18,1
1715470815,2024-05-12 01:40,38.05,997.08,1022.87,214,22.15,7.20,-20,1
1715470877,2024-05-12 01:41,38.02,997.05,1022.83,214,22.15,7.19,-18,1
1715470938,2024-05-12 01:42,37.97,997.04,1022.82,214,22.15,7.17,-20,1
1715470999,2024-05-12 01:43,37.98,997.05,1022.83,214,22.15,7.17,-19,1
1715471060,2024-05-12 01:44,37.91,997.05,1022.84,214,22.15,7.15,-18,1
1715471121,2024-05-12 01:45,37.84,997.07,1022.85,214,22.15,7.12,-19,1
1715471183,2024-05-12 01:46,37.87,997.05,1022.83,214,22.15,7.13,-20,1
1715471244,2024-05-12 01:47,37.87,997.07,1022.85,214,22.14,7.12,-18,1
1715471305,2024-05-12 01:48,37.85,997.03,1022.82,214,22.13,7.11,-17,1
1715471366,2024-05-12 01:49,37.80,997.07,1022.86,214,22.15,7.11,-19,1
1715471427,2024-05-12 01:50,37.81,997.04,1022.82,214,22.14,7.10,-19,1
1715471489,2024-05-12 01:51,37.78,997.06,1022.85,214,22.14,7.09,-19,1
1715471550,2024-05-12 01:52,37.77,997.08,1022.86,214,22.15,7.09,-18,1
1715471611,2024-05-12 01:53,37.76,997.07,1022.85,214,22.13,7.07,-19,1
1715471672,2024-05-12 01:54,37.75,997.10,1022.88,214,22.14,7.08,-19,1
1715471734,2024-05-12 01:55,37.77,997.09,1022.87,214,22.13,7.08,-19,1
1715471795,2024-05-12 01:56,37.76,997.10,1022.88,214,22.12,7.06,-20,1
1715471856,2024-05-12 01:57,37.74,997.13,1022.92,214,22.13,7.06,-18,1
1715471917,2024-05-12 01:58,37.71,997.12,1022.90,214,22.13,7.05,-20,1
1715471978,2024-05-12 01:59,37.70,997.13,1022.91,214,22.12,7.04,-19,1
1715472040,2024-05-12 02:00,37.66,997.13,1022.92,214,22.12,7.02,-19,1
1715472101,2024-05-12 02:01,37.66,997.17,1022.95,214,22.12,7.02,-18,1
1715472162,2024-05-12 02:02,37.64,997.16,1022.94,214,22.12,7.02,-18,1
1715472223,2024-05-12 02:03,37.60,997.17,1022.96,214,22.12,7.00,-17,1
1715472284,2024-05-12 02:04,37.96,997.16,1022.94,214,22.12,7.14,-19,1
1715472346,2024-05-12 02:05,37.58,997.18,1022.96,214,22.11,6.99,-20,1
1715472407,2024-05-12 02:06,37.57,997.21,1023.00,214,22.11,6.98,-18,1
1715472469,2024-05-12 02:07,37.52,997.19,1022.98,214,22.12,6.97,-19,1
1715472530,2024-05-12 02:08,37.50,997.18,1022.96,214,22.11,6.96,-19,1
1715472591,2024-05-12 02:09,37.45,997.20,1022.99,214,22.11,6.93,-18,1
1715472653,2024-05-12 02:10,37.46,997.19,1022.97,214,22.10,6.93,-20,1
1715472714,2024-05-12 02:11,37.46,997.21,1022.99,214,22.10,6.93,-19,1
1715472775,2024-05-12 02:12,37.44,997.19,1022.98,214,22.10,6.92,-19,1
1715472836,2024-05-12 02:13,37.42,997.19,1022.98,214,22.09,6.90,-20,1
1715472898,2024-05-12 02:14,37.37,997.18,1022.96,214,22.10,6.90,-20,1
1715473020,2024-05-12 02:17,37.33,997.18,1022.97,214,22.10,6.88,-19,1
1715473081,2024-05-12 02:18,37.33,997.20,1022.98,214,22.10,6.88,-18,1
1715473142,2024-05-12 02:19,37.31,997.19,1022.97,214,22.09,6.86,-16,1
1715473203,2024-05-12 02:20,37.31,997.19,1022.97,214,22.10,6.87,-20,1
1715473265,2024-05-12 02:21,37.30,997.21,1022.99,214,22.09,6.86,-15,1
1715473326,2024-05-12 02:22,37.30,997.20,1022.99,214,22.08,6.85,-19,1
1715473387,2024-05-12 02:23,37.28,997.24,1023.02,214,22.08,6.84,-19,1
1715473448,2024-05-12 02:24,37.23,997.24,1023.02,214,22.08,6.82,-17,1
1715473509,2024-05-12 02:25,37.08,997.24,1023.02,214,22.09,6.77,-20,1
1715473570,2024-05-12 02:26,37.17,997.24,1023.02,214,22.08,6.80,-19,1
1715473632,2024-05-12 02:27,37.17,997.26,1023.04,214,22.08,6.80,-20,1
1715473693,2024-05-12 02:28,37.17,997.28,1023.07,214,22.08,6.80,-20,1
1715473754,2024-05-12 02:29,37.13,997.29,1023.07,214,22.08,6.78,-19,1
1715473816,2024-05-12 02:30,37.08,997.30,1023.08,214,22.07,6.75,-18,1
1715473877,2024-05-12 02:31,37.13,997.30,1023.09,214,22.07,6.77,-20,1
1715473938,2024-05-12 02:32,37.11,997.29,1023.08,214,22.07,6.77,-20,1
1715474000,2024-05-12 02:33,37.15,997.28,1023.07,214,22.07,6.78,-20,1
1715474061,2024-05-12 02:34,37.07,997.27,1023.05,214,22.06,6.74,-19,1
1715474122,2024-05-12 02:35,37.05,997.27,1023.05,214,22.06,6.74,-18,1
1715474183,2024-05-12 02:36,37.02,997.30,1023.09,214,22.06,6.72,-21,1
1715474245,2024-05-12 02:37,37.03,997.33,1023.12,214,22.06,6.73,-18,1
1715474306,2024-05-12 02:38,37.00,997.31,1023.09,214,22.06,6.71,-20,1
1715474367,2024-05-12 02:39,36.96,997.31,1023.09,214,22.05,6.69,-18,1
1715474428,2024-05-12 02:40,36.93,997.32,1023.11,214,22.06,6.69,-18,1
1715474489,2024-05-12 02:41,37.04,997.29,1023.07,214,22.05,6.72,-19,1
1715474550,2024-05-12 02:42,36.88,997.28,1023.07,214,22.06,6.67,-18,1
1715474612,2024-05-12 02:43,36.89,997.31,1023.10,214,22.04,6.65,-19,1
1715474673,2024-05-12 02:44,36.90,997.29,1023.07,214,22.04,6.66,-20,1
1715474734,2024-05-12 02:45,36.86,997.29,1023.07,214,22.04,6.64,-19,1
1715474857,2024-05-12 02:47,36.81,997.32,1023.11,214,22.03,6.61,-18,1
1715474918,2024-05-12 02:48,36.78,997.32,1023.10,214,22.03,6.60,-18,1
1715474979,2024-05-12 02:49,36.87,997.32,1023.10,214,22.03,6.64,-19,1
1715475101,2024-05-12 02:51,36.71,997.33,1023.12,214,22.03,6.57,-19,1
1715475163,2024-05-12 02:52,36.68,997.35,1023.13,214,22.04,6.57,-18,1
1715475224,2024-05-12 02:53,36.67,997.31,1023.10,214,22.02,6.55,-17,1
1715475285,2024-05-12 02:54,36.67,997.32,1023.10,214,22.02,6.55,-19,1
1715475407,2024-05-12 02:56,36.61,997.31,1023.09,214,22.03,6.53,-19,1
1715475468,2024-05-12 02:57,36.58,997.35,1023.13,214,22.03,6.52,-19,1
1715475530,2024-05-12 02:58,36.56,997.34,1023.12,214,22.02,6.51,-19,1
1715475591,2024-05-12 02:59,36.53,997.34,1023.12,214,22.03,6.50,-18,1
1715475652,2024-05-12 03:00,36.51,997.38,1023.16,214,22.03,6.49,-20,1
1715475713,2024-05-12 03:01,36.52,997.37,1023.16,214,22.01,6.48,-20,1
1715475774,2024-05-12 03:02,36.78,997.38,1023.17,214,22.02,6.59,-20,1
1715475836,2024-05-12 03:03,36.50,997.40,1023.18,214,22.01,6.47,-19,1
1715475897,2024-05-12 03:04,36.48,997.38,1023.17,214,22.01,6.47,-16,1
1715475958,2024-05-12 03:05,36.46,997.41,1023.19,214,22.02,6.47,-20,1
1715476019,2024-05-12 03:06,36.44,997.41,1023.20,214,22.01,6.45,-20,1
1715476142,2024-05-12 03:09,36.42,997.40,1023.18,214,22.00,6.43,-19,1
1715476203,2024-05-12 03:10,36.40,997.36,1023.15,214,22.00,6.42,-17,1
1715476264,2024-05-12 03:11,36.34,997.39,1023.18,214,22.00,6.40,-18,1
1715476326,2024-05-12 03:12,36.35,997.41,1023.19,214,21.99,6.40,-19,1
1715476387,2024-05-12 03:13,36.30,997.42,1023.20,214,21.99,6.37,-18,1
1715476448,2024-05-12 03:14,36.31,997.41,1023.19,214,21.98,6.37,-19,1
1715476509,2024-05-12 03:15,36.25,997.45,1023.23,214,22.00,6.37,-17,1
1715476571,2024-05-12 03:16,36.26,997.44,1023.22,214,21.99,6.36,-18,1
1715476632,2024-05-12 03:17,36.23,997.49,1023.27,214,22.00,6.36,-19,1
1715476693,2024-05-12 03:18,36.25,997.46,1023.24,214,21.99,6.36,-19,1
1715476755,2024-05-12 03:19,36.25,997.47,1023.25,214,21.99,6.36,-19,1
1715476816,2024-05-12 03:20,36.22,997.47,1023.26,214,21.99,6.34,-19,1
1715476877,2024-05-12 03:21,36.20,997.47,1023.25,214,21.98,6.33,-19,1
1715476939,2024-05-12 03:22,36.16,997.47,1023.25,214,21.99,6.32,-20,1
1715477000,2024-05-12 03:23,36.14,997.46,1023.24,214,21.98,6.30,-19,1
1715477061,2024-05-12 03:24,36.11,997.45,1023.23,214,21.98,6.29,-19,1
1715477123,2024-05-12 03:25,36.11,997.45,1023.24,214,21.98,6.29,-19,1
1715477184,2024-05-12 03:26,36.08,997.46,1023.24,214,21.97,6.27,-19,1
1715477245,2024-05-12 03:27,36.09,997.44,1023.22,214,21.98,6.28,-19,1
1715477306,2024-05-12 03:28,36.03,997.45,1023.23,214,21.97,6.25,-19,1
1715477367,2024-05-12 03:29,36.03,997.46,1023.24,214,21.96,6.24,-17,1
1715477429,2024-05-12 03:30,35.98,997.42,1023.20,214,21.98,6.24,-17,1
1715477490,2024-05-12 03:31,35.97,997.44,1023.23,214,21.98,6.23,-20,1
1715477551,2024-05-12 03:32,35.97,997.47,1023.25,214,21.98,6.23,-19,1
1715477612,2024-05-12 03:33,35.96,997.46,1023.24,214,21.96,6.21,-18,1
1715477674,2024-05-12 03:34,35.95,997.45,1023.23,214,21.96,6.21,-20,1
1715477735,2024-05-12 03:35,35.91,997.43,1023.21,214,21.96,6.19,-19,1
1715477796,2024-05-12 03:36,35.94,997.42,1023.20,214,21.97,6.21,-19,1
1715477857,2024-05-12 03:37,35.89,997.43,1023.21,214,21.95,6.17,-18,1
1715477919,2024-05-12 03:38,35.88,997.43,1023.22,214,21.96,6.18,-16,1
1715477980,2024-05-12 03:39,35.87,997.43,1023.21,214,21.95,6.17,-19,1
1715478041,2024-05-12 03:40,35.83,997.41,1023.19,214,21.96,6.16,-20,1
1715478102,2024-05-12 03:41,35.85,997.42,1023.20,214,21.95,6.16,-20,1
1715478163,2024-05-12 03:42,35.83,997.41,1023.19,214,21.94,6.14,-20,1
1715478225,2024-05-12 03:43,35.80,997.42,1023.20,214,21.96,6.15,-20,1
1715478286,2024-05-12 03:44,35.78,997.40,1023.19,214,21.95,6.13,-17,1
1715478347,2024-05-12 03:45,35.75,997.41,1023.19,214,21.96,6.13,-20,1
1715478408,2024-05-12 03:46,35.73,997.45,1023.23,214,21.95,6.11,-18,1
1715478469,2024-05-12 03:47,35.74,997.47,1023.25,214,21.95,6.11,-20,1
1715478531,2024-05-12 03:48,35.71,997.48,1023.27,214,21.95,6.10,-19,1
1715478592,2024-05-12 03:49,35.68,997.48,1023.26,214,21.94,6.08,-20,1
1715478653,2024-05-12 03:50,35.69,997.46,1023.24,214,21.96,6.10,-19,1
1715478714,2024-05-12 03:51,35.65,997.48,1023.26,214,21.95,6.08,-19,1
1715478775,2024-05-12 03:52,35.63,997.46,1023.24,214,21.95,6.07,-19,1
1715478837,2024-05-12 03:53,35.63,997.49,1023.28,214,21.94,6.06,-19,1
1715478898,2024-05-12 03:54,35.65,997.49,1023.28,214,21.93,6.06,-18,1
1715478959,2024-05-12 03:55,35.60,997.51,1023.30,214,21.94,6.05,-20,1
1715479020,2024-05-12 03:57,35.61,997.52,1023.31,214,21.93,6.04,-20,1
1715479081,2024-05-12 03:58,35.56,997.51,1023.30,214,21.94,6.03,-20,1
1715479143,2024-05-12 03:59,35.53,997.49,1023.27,214,21.95,6.03,-20,1
1715479204,2024-05-12 04:00,35.53,997.51,1023.30,214,21.94,6.02,-18,1
1715479265,2024-05-12 04:01,35.55,997.55,1023.33,214,21.94,6.03,-20,1
1715479326,2024-05-12 04:02,35.35,997.55,1023.33,214,21.94,5.94,-18,1
1715479449,2024-05-12 04:04,35.54,997.51,1023.30,214,21.93,6.02,-20,1
1715479510,2024-05-12 04:05,35.47,997.53,1023.32,214,21.95,6.00,-19,1
1715479571,2024-05-12 04:06,35.53,997.51,1023.29,214,21.93,6.01,-18,1
1715479695,2024-05-12 04:08,35.48,997.48,1023.26,214,21.93,5.99,-17,1
1715479757,2024-05-12 04:09,35.32,997.50,1023.28,214,21.94,5.94,-19,1
1715479818,2024-05-12 04:10,35.51,997.46,1023.25,214,21.93,6.00,-20,1
1715479879,2024-05-12 04:11,35.45,997.48,1023.27,214,21.93,5.98,-20,1
1715479940,2024-05-12 04:12,35.45,997.49,1023.28,214,21.93,5.98,-19,1
1715480002,2024-05-12 04:13,35.44,997.50,1023.28,214,21.92,5.97,-19,1
1715480063,2024-05-12 04:14,35.57,997.50,1023.29,214,21.93,6.03,-20,1
1715480124,2024-05-12 04:15,35.44,997.52,1023.30,214,21.94,5.98,-19,1
1715480185,2024-05-12 04:16,35.45,997.53,1023.32,214,21.92,5.97,-19,1
1715480246,2024-05-12 04:17,35.43,997.53,1023.31,214,21.92,5.96,-20,1
1715480308,2024-05-12 04:18,35.40,997.57,1023.35,214,21.92,5.95,-20,1
1715480369,2024-05-12 04:19,35.40,997.54,1023.32,214,21.93,5.96,-19,1
1715480430,2024-05-12 04:20,35.31,997.58,1023.37,214,21.92,5.91,-19,1
1715480491,2024-05-12 04:21,35.38,997.58,1023.36,214,21.92,5.94,-19,1
1715480552,2024-05-12 04:22,35.37,997.57,1023.35,214,21.92,5.94,-20,1
1715480614,2024-05-12 04:23,35.36,997.53,1023.31,214,21.90,5.92,-15,1
1715480675,2024-05-12 04:24,35.41,997.54,1023.32,214,21.90,5.93,-16,1
1715480797,2024-05-12 04:26,35.33,997.54,1023.32,214,21.90,5.90,-19,1
1715480858,2024-05-12 04:27,35.34,997.55,1023.33,214,21.89,5.90,-19,1
1715480919,2024-05-12 04:28,35.33,997.56,1023.34,214,21.90,5.90,-18,1
1715480981,2024-05-12 04:29,35.28,997.59,1023.37,214,21.90,5.88,-20,1
1715481042,2024-05-12 04:30,35.26,997.61,1023.39,214,21.90,5.87,-19,1
1715481103,2024-05-12 04:31,35.28,997.58,1023.36,214,21.91,5.89,-20,1
1715481164,2024-05-12 04:32,35.48,997.56,1023.35,214,21.90,5.97,-18,1
1715481225,2024-05-12 04:33,35.26,997.53,1023.31,214,21.90,5.87,-20,1
1715481348,2024-05-12 04:35,35.27,997.55,1023.33,214,21.90,5.88,-20,1
1715481409,2024-05-12 04:36,35.27,997.55,1023.34,214,21.90,5.88,-18,1
1715481531,2024-05-12 04:38,35.25,997.57,1023.35,214,21.90,5.87,-19,1
1715481593,2024-05-12 04:39,35.21,997.58,1023.36,214,21.90,5.85,-20,1
1715481717,2024-05-12 04:41,35.25,997.56,1023.35,214,21.88,5.85,-20,1
1715481778,2024-05-12 04:42,35.22,997.58,1023.37,214,21.88,5.84,-17,1
1715481839,2024-05-12 04:43,35.16,997.61,1023.39,214,21.89,5.82,-17,1
1715481901,2024-05-12 04:45,35.19,997.65,1023.44,214,21.89,5.84,-19,1
1715481962,2024-05-12 04:46,35.18,997.63,1023.42,214,21.89,5.83,-20,1
1715482085,2024-05-12 04:48,35.17,997.61,1023.40,214,21.89,5.83,-19,1
1715482146,2024-05-12 04:49,35.16,997.66,1023.44,214,21.89,5.82,-17,1
1715482207,2024-05-12 04:50,35.10,997.66,1023.45,214,21.89,5.80,-20,1
1715482268,2024-05-12 04:51,35.08,997.69,1023.47,214,21.90,5.80,-19,1
1715482330,2024-05-12 04:52,35.10,997.67,1023.45,214,21.89,5.80,-18,1
1715482391,2024-05-12 04:53,35.09,997.67,1023.45,214,21.88,5.79,-19,1
1715482452,2024-05-12 04:54,35.17,997.67,1023.45,214,21.88,5.82,-20,1
1715482514,2024-05-12 04:55,35.06,997.67,1023.46,214,21.88,5.77,-20,1
1715482575,2024-05-12 04:56,35.08,997.67,1023.45,214,21.87,5.77,-18,1
1715482636,2024-05-12 04:57,35.04,997.63,1023.41,214,21.87,5.76,-19,1
1715482697,2024-05-12 04:58,35.07,997.62,1023.41,214,21.87,5.77,-19,1
1715482759,2024-05-12 04:59,35.05,997.65,1023.43,214,21.87,5.76,-20,1
1715482820,2024-05-12 05:00,35.01,997.66,1023.44,214,21.87,5.75,-18,1
1715482881,2024-05-12 05:01,35.15,997.66,1023.44,214,21.86,5.80,-18,1
1715482942,2024-05-12 05:02,35.02,997.65,1023.44,214,21.86,5.74,-19,1
1715483003,2024-05-12 05:03,35.23,997.65,1023.44,214,21.87,5.84,-19,1
1715483065,2024-05-12 05:04,34.99,997.63,1023.41,214,21.86,5.73,-17,1
1715483126,2024-05-12 05:05,34.99,997.65,1023.44,214,21.88,5.75,-19,1
1715483187,2024-05-12 05:06,34.98,997.67,1023.45,214,21.87,5.73,-20,1
1715483248,2024-05-12 05:07,34.96,997.62,1023.41,214,21.86,5.71,-20,1
1715483310,2024-05-12 05:08,35.04,997.68,1023.47,214,21.86,5.75,-19,1
1715483371,2024-05-12 05:09,34.94,997.70,1023.49,214,21.87,5.71,-17,1
1715483432,2024-05-12 05:10,34.54,997.72,1023.50,214,21.86,5.54,-19,1
1715483494,2024-05-12 05:11,34.92,997.70,1023.49,214,21.86,5.70,-18,1
1715483555,2024-05-12 05:12,34.70,997.71,1023.49,214,21.86,5.61,-18,1
1715483616,2024-05-12 05:13,34.60,997.71,1023.49,214,21.87,5.57,-17,1
1715483677,2024-05-12 05:14,35.07,997.72,1023.50,214,21.86,5.76,-19,1
1715483738,2024-05-12 05:15,34.89,997.73,1023.51,214,21.86,5.69,-19,1
1715483861,2024-05-12 05:17,34.90,997.73,1023.51,214,21.85,5.68,-18,1
1715483922,2024-05-12 05:18,34.86,997.74,1023.53,214,21.86,5.67,-19,1
1715483983,2024-05-12 05:19,34.88,997.74,1023.52,214,21.85,5.67,-18,1
1715484045,2024-05-12 05:20,35.04,997.75,1023.53,214,21.86,5.75,-19,1
1715484106,2024-05-12 05:21,34.87,997.77,1023.56,214,21.86,5.68,-18,1
1715484168,2024-05-12 05:22,34.86,997.77,1023.55,214,21.85,5.67,-17,1
1715484229,2024-05-12 05:23,34.86,997.76,1023.54,214,21.85,5.67,-20,1
1715484290,2024-05-12 05:24,34.85,997.78,1023.56,214,21.86,5.67,-20,1
1715484351,2024-05-12 05:25,34.89,997.78,1023.57,214,21.86,5.69,-20,1
1715484412,2024-05-12 05:26,34.82,997.80,1023.58,214,21.86,5.66,-19,1
1715484474,2024-05-12 05:27,34.81,997.79,1023.58,214,21.86,5.65,-19,1
1715484535,2024-05-12 05:28,34.82,997.79,1023.58,214,21.85,5.65,-19,1
1715484596,2024-05-12 05:29,34.79,997.80,1023.58,214,21.86,5.65,-17,1
1715484657,2024-05-12 05:30,34.80,997.80,1023.59,214,21.85,5.64,-20,1
1715484718,2024-05-12 05:31,34.83,997.81,1023.59,214,21.85,5.65,-19,1
1715484780,2024-05-12 05:33,34.76,997.81,1023.60,214,21.87,5.64,-19,1
1715484841,2024-05-12 05:34,34.78,997.85,1023.63,214,21.86,5.64,-19,1
1715484902,2024-05-12 05:35,34.77,997.82,1023.61,214,21.85,5.63,-20,1
1715484963,2024-05-12 05:36,34.76,997.84,1023.62,214,21.85,5.62,-20,1
1715485024,2024-05-12 05:37,34.74,997.83,1023.61,214,21.85,5.62,-20,1
1715485086,2024-05-12 05:38,34.76,997.84,1023.62,214,21.85,5.62,-18,1
1715485147,2024-05-12 05:39,34.53,997.82,1023.61,214,21.87,5.55,-20,1
1715485208,2024-05-12 05:40,34.71,997.84,1023.62,214,21.86,5.61,-20,1
1715485269,2024-05-12 05:41,34.71,997.84,1023.62,214,21.86,5.61,-19,1
1715485331,2024-05-12 05:42,34.69,997.83,1023.62,214,21.86,5.60,-19,1
1715485392,2024-05-12 05:43,34.64,997.85,1023.63,214,21.86,5.58,-20,1
1715485453,2024-05-12 05:44,34.63,997.89,1023.67,214,21.87,5.59,-19,1
1715485576,2024-05-12 05:46,34.63,997.86,1023.65,214,21.86,5.58,-20,1
1715485638,2024-05-12 05:47,34.61,997.89,1023.67,214,21.86,5.57,-20,1
1715485699,2024-05-12 05:48,34.60,997.89,1023.67,214,21.87,5.57,-20,1
1715485760,2024-05-12 05:49,34.60,997.87,1023.65,214,21.87,5.57,-17,1
1715485821,2024-05-12 05:50,34.55,997.89,1023.67,214,21.87,5.56,-20,1
1715485882,2024-05-12 05:51,34.55,997.90,1023.68,214,21.86,5.55,-19,1
1715485944,2024-05-12 05:52,34.51,997.91,1023.69,214,21.86,5.53,-21,1
1715486005,2024-05-12 05:53,34.49,997.93,1023.71,214,21.87,5.53,-19,1
1715486066,2024-05-12 05:54,34.44,997.90,1023.68,214,21.87,5.51,-21,1
1715486127,2024-05-12 05:55,34.44,997.92,1023.70,214,21.87,5.51,-19,1
1715486188,2024-05-12 05:56,34.40,997.93,1023.71,214,21.87,5.49,-18,1
1715486249,2024-05-12 05:57,34.38,997.90,1023.68,214,21.88,5.49,-19,1
1715486311,2024-05-12 05:58,34.35,997.92,1023.70,214,21.87,5.47,-19,1
1715486372,2024-05-12 05:59,34.32,997.90,1023.69,214,21.87,5.46,-21,1
1715486434,2024-05-12 06:00,34.53,997.92,1023.70,214,21.88,5.56,-20,1
1715486495,2024-05-12 06:01,34.27,997.93,1023.71,214,21.88,5.45,-19,1
1715486556,2024-05-12 06:02,34.27,997.89,1023.68,214,21.87,5.44,-20,1
1715486617,2024-05-12 06:03,34.25,997.92,1023.71,214,21.87,5.43,-19,1
1715486678,2024-05-12 06:04,34.21,997.90,1023.69,214,21.87,5.41,-19,1
1715486739,2024-05-12 06:05,34.21,997.95,1023.73,214,21.86,5.40,-17,1
1715486801,2024-05-12 06:06,34.15,997.91,1023.69,214,21.87,5.39,-20,1
1715486862,2024-05-12 06:07,34.34,997.93,1023.71,214,21.87,5.47,-19,1
1715486985,2024-05-12 06:09,34.13,998.00,1023.78,214,21.88,5.39,-20,1
1715487046,2024-05-12 06:10,34.10,997.98,1023.76,214,21.87,5.36,-20,1
1715487108,2024-05-12 06:11,34.05,997.98,1023.76,214,21.87,5.35,-18,1
1715487169,2024-05-12 06:12,34.02,997.98,1023.76,214,21.87,5.33,-17,1
1715487230,2024-05-12 06:13,33.99,997.98,1023.76,214,21.87,5.32,-19,1
1715487292,2024-05-12 06:14,33.97,997.98,1023.76,214,21.87,5.31,-19,1
1715487353,2024-05-12 06:15,33.96,998.02,1023.81,214,21.88,5.31,-17,1
1715487414,2024-05-12 06:16,33.95,998.03,1023.81,214,21.87,5.30,-19,1
1715487475,2024-05-12 06:17,33.91,998.00,1023.78,214,21.87,5.29,-19,1
1715487537,2024-05-12 06:18,33.90,998.00,1023.78,214,21.87,5.28,-19,1
1715487659,2024-05-12 06:20,33.90,998.05,1023.83,214,21.87,5.28,-20,1
1715487720,2024-05-12 06:22,33.88,998.04,1023.82,214,21.87,5.27,-19,1
1715487782,2024-05-12 06:23,33.87,998.07,1023.85,214,21.88,5.28,-19,1
1715487843,2024-05-12 06:24,33.85,998.06,1023.84,214,21.87,5.26,-19,1
1715487904,2024-05-12 06:25,33.84,998.09,1023.87,214,21.88,5.26,-19,1
1715487965,2024-05-12 06:26,33.83,998.06,1023.85,214,21.87,5.25,-19,1
1715488027,2024-05-12 06:27,33.80,998.08,1023.86,214,21.88,5.25,-18,1
1715488088,2024-05-12 06:28,33.82,998.08,1023.86,214,21.87,5.24,-20,1
1715488149,2024-05-12 06:29,33.76,998.06,1023.84,214,21.89,5.24,-20,1
1715488272,2024-05-12 06:31,33.78,998.10,1023.88,214,21.87,5.23,-18,1
1715488333,2024-05-12 06:32,33.75,998.11,1023.89,214,21.88,5.23,-19,1
1715488394,2024-05-12 06:33,33.70,998.12,1023.90,214,21.89,5.21,-18,1
1715488455,2024-05-12 06:34,33.65,998.09,1023.87,214,21.89,5.19,-20,1
1715488517,2024-05-12 06:35,33.67,998.11,1023.89,214,21.89,5.20,-21,1
1715488578,2024-05-12 06:36,33.65,998.13,1023.91,214,21.90,5.20,-20,1
1715488640,2024-05-12 06:37,33.69,998.13,1023.92,214,21.89,5.21,-20,1
1715488701,2024-05-12 06:38,33.66,998.13,1023.92,214,21.89,5.20,-17,1
1715488762,2024-05-12 06:39,33.67,998.12,1023.90,214,21.89,5.20,-16,1
1715488823,2024-05-12 06:40,33.67,998.13,1023.91,214,21.90,5.21,-19,1
1715488884,2024-05-12 06:41,33.63,998.15,1023.93,214,21.91,5.20,-19,1
1715488946,2024-05-12 06:42,33.64,998.14,1023.92,214,21.89,5.19,-19,1
1715489007,2024-05-12 06:43,33.64,998.12,1023.90,214,21.90,5.20,-19,1
1715489068,2024-05-12 06:44,33.64,998.14,1023.93,214,21.89,5.19,-19,1
1715489190,2024-05-12 06:46,33.60,998.16,1023.94,214,21.89,5.17,-19,1
1715489252,2024-05-12 06:47,33.60,998.17,1023.96,214,21.91,5.19,-20,1
1715489313,2024-05-12 06:48,33.59,998.18,1023.96,214,21.90,5.17,-19,1
1715489374,2024-05-12 06:49,33.60,998.18,1023.96,214,21.89,5.17,-19,1
1715489497,2024-05-12 06:51,33.52,998.20,1023.98,214,21.90,5.15,-17,1
1715489558,2024-05-12 06:52,33.51,998.17,1023.96,214,21.90,5.14,-18,1
1715489619,2024-05-12 06:53,33.46,998.18,1023.96,214,21.89,5.11,-19,1
1715489680,2024-05-12 06:54,33.53,998.20,1023.98,214,21.89,5.14,-20,1
1715489742,2024-05-12 06:55,33.58,998.18,1023.97,214,21.89,5.16,-17,1
1715489803,2024-05-12 06:56,33.53,998.19,1023.98,214,21.89,5.14,-18,1
1715489864,2024-05-12 06:57,33.50,998.20,1023.99,214,21.90,5.14,-19,1
1715489926,2024-05-12 06:58,33.51,998.21,1023.99,214,21.90,5.14,-18,1
1715489987,2024-05-12 06:59,33.48,998.21,1024.00,214,21.90,5.13,-18,1
1715490049,2024-05-12 07:00,33.47,998.21,1024.00,214,21.90,5.12,-18,1
1715490110,2024-05-12 07:01,33.47,998.22,1024.00,214,21.89,5.11,-20,1
1715490171,2024-05-12 07:02,33.28,998.24,1024.02,214,21.91,5.05,-18,1
1715490233,2024-05-12 07:03,33.46,998.23,1024.02,214,21.91,5.13,-20,1
1715490294,2024-05-12 07:04,33.42,998.22,1024.01,214,21.92,5.12,-19,1
1715490355,2024-05-12 07:05,33.45,998.20,1023.98,214,21.91,5.12,-20,1
1715490416,2024-05-12 07:06,33.44,998.20,1023.98,214,21.92,5.13,-19,1
1715490540,2024-05-12 07:09,33.05,998.20,1023.98,214,21.90,4.94,-19,1
1715490601,2024-05-12 07:10,33.38,998.20,1023.98,214,21.91,5.09,-19,1
1715490663,2024-05-12 07:11,33.41,998.20,1023.98,214,21.90,5.10,-18,1
1715490724,2024-05-12 07:12,33.38,998.22,1024.00,214,21.91,5.09,-20,1
1715490847,2024-05-12 07:14,33.40,998.22,1024.00,214,21.92,5.11,-20,1
1715490908,2024-05-12 07:15,33.43,998.19,1023.98,214,21.88,5.09,-18,1
1715490969,2024-05-12 07:16,33.40,998.19,1023.97,214,21.88,5.08,-20,1
1715491030,2024-05-12 07:17,33.37,998.23,1024.01,214,21.90,5.08,-19,1
1715491091,2024-05-12 07:18,33.35,998.20,1023.98,214,21.89,5.06,-20,1
1715491214,2024-05-12 07:20,33.26,998.20,1023.99,214,21.89,5.02,-18,1
1715491275,2024-05-12 07:21,33.29,998.20,1023.99,214,21.88,5.03,-19,1
1715491337,2024-05-12 07:22,33.29,998.19,1023.98,214,21.88,5.03,-20,1
1715491398,2024-05-12 07:23,33.27,998.20,1023.98,214,21.89,5.03,-18,1
1715491460,2024-05-12 07:24,33.31,998.17,1023.96,214,21.87,5.03,-21,1
1715491521,2024-05-12 07:25,33.27,998.16,1023.94,214,21.88,5.02,-20,1
1715491582,2024-05-12 07:26,33.30,998.13,1023.91,214,21.88,5.03,-18,1
1715491643,2024-05-12 07:27,33.35,998.16,1023.94,214,21.88,5.05,-20,1
1715491705,2024-05-12 07:28,32.99,998.16,1023.95,214,21.88,4.90,-18,1
1715491766,2024-05-12 07:29,33.33,998.15,1023.93,214,21.88,5.04,-20,1
1715491888,2024-05-12 07:31,33.34,998.20,1023.99,214,21.89,5.06,-18,1
1715491949,2024-05-12 07:32,33.12,998.22,1024.01,214,21.87,4.95,-19,1
1715492011,2024-05-12 07:33,33.38,998.23,1024.01,214,21.87,5.06,-20,1
1715492072,2024-05-12 07:34,33.39,998.21,1023.99,214,21.87,5.06,-17,1
1715492133,2024-05-12 07:35,33.38,998.23,1024.01,214,21.89,5.08,-19,1
1715492195,2024-05-12 07:36,33.37,998.24,1024.02,214,21.88,5.06,-18,1
1715492256,2024-05-12 07:37,33.33,998.24,1024.02,214,21.87,5.03,-20,1
1715492317,2024-05-12 07:38,33.33,998.24,1024.03,214,21.87,5.04,-18,1
1715492379,2024-05-12 07:39,33.30,998.25,1024.04,214,21.89,5.04,-20,1
1715492440,2024-05-12 07:40,33.38,998.25,1024.03,214,21.88,5.07,-18,1
1715492501,2024-05-12 07:41,33.35,998.27,1024.05,214,21.90,5.07,-20,1
1715492563,2024-05-12 07:42,33.39,998.27,1024.05,214,21.89,5.08,-18,1
1715492625,2024-05-12 07:43,33.36,998.25,1024.04,214,21.88,5.06,-19,1
1715492686,2024-05-12 07:44,33.35,998.27,1024.05,214,21.88,5.05,-20,1
1715492748,2024-05-12 07:45,33.33,998.27,1024.06,214,21.89,5.05,-18,1
1715492809,2024-05-12 07:46,33.30,998.30,1024.08,214,21.88,5.03,-20,1
1715492870,2024-05-12 07:47,33.29,998.30,1024.09,214,21.88,5.03,-19,1
1715492931,2024-05-12 07:48,33.29,998.33,1024.11,214,21.88,5.03,-19,1
1715492992,2024-05-12 07:49,33.26,998.31,1024.09,214,21.87,5.01,-16,1
1715493054,2024-05-12 07:50,33.39,998.29,1024.07,214,21.87,5.06,-16,1
1715493117,2024-05-12 07:51,33.25,998.30,1024.08,214,21.86,4.99,-18,1
1715493178,2024-05-12 07:52,33.19,998.29,1024.07,214,21.86,4.97,-18,1
1715493239,2024-05-12 07:53,33.20,998.30,1024.09,214,21.86,4.97,-19,1
1715493300,2024-05-12 07:55,33.20,998.30,1024.08,214,21.87,4.98,-18,1
1715493361,2024-05-12 07:56,33.20,998.31,1024.09,214,21.87,4.98,-16,1
1715493423,2024-05-12 07:57,33.21,998.30,1024.08,214,21.87,4.99,-20,1
1715493484,2024-05-12 07:58,33.25,998.26,1024.05,214,21.86,4.99,-18,1
1715493545,2024-05-12 07:59,33.25,998.29,1024.07,214,21.87,5.00,-18,1
1715493606,2024-05-12 08:00,33.19,998.26,1024.04,214,21.88,4.99,-20,1
1715493668,2024-05-12 08:01,33.21,998.28,1024.07,214,21.88,4.99,-20,1
1715493729,2024-05-12 08:02,33.20,998.30,1024.08,214,21.88,4.99,-21,1
1715493790,2024-05-12 08:03,33.26,998.28,1024.06,214,21.86,5.00,-19,1
1715493913,2024-05-12 08:05,33.21,998.29,1024.07,214,21.85,4.97,-19,1
1715493974,2024-05-12 08:06,33.21,998.27,1024.06,214,21.87,4.99,-20,1
1715494035,2024-05-12 08:07,33.22,998.32,1024.10,214,21.88,5.00,-19,1
1715494097,2024-05-12 08:08,33.21,998.33,1024.12,214,21.87,4.99,-20,1
1715494159,2024-05-12 08:09,33.17,998.34,1024.13,214,21.88,4.98,-20,1
1715494220,2024-05-12 08:10,33.21,998.35,1024.14,214,21.86,4.98,-20,1
1715494281,2024-05-12 08:11,33.29,998.35,1024.14,214,21.85,5.00,-20,1
1715494342,2024-05-12 08:12,33.12,998.38,1024.16,214,21.86,4.94,-19,1
1715494403,2024-05-12 08:13,33.38,998.36,1024.15,214,21.87,5.06,-20,1
1715494464,2024-05-12 08:14,33.37,998.38,1024.16,214,21.87,5.05,-20,1
1715494526,2024-05-12 08:15,33.39,998.38,1024.16,214,21.85,5.04,-19,1
1715494587,2024-05-12 08:16,33.40,998.38,1024.16,214,21.85,5.05,-19,1
1715494709,2024-05-12 08:18,33.41,998.37,1024.15,214,21.85,5.05,-18,1
1715494771,2024-05-12 08:19,33.50,998.37,1024.16,214,21.86,5.10,-18,1
1715494832,2024-05-12 08:20,33.39,998.38,1024.17,214,21.86,5.05,-20,1
1715494893,2024-05-12 08:21,33.78,998.41,1024.19,214,21.84,5.20,-19,1
1715494954,2024-05-12 08:22,33.50,998.43,1024.21,214,21.85,5.09,-19,1
1715495077,2024-05-12 08:24,33.58,998.40,1024.19,214,21.84,5.12,-17,1
1715495138,2024-05-12 08:25,33.66,998.40,1024.18,214,21.83,5.14,-19,1
1715495261,2024-05-12 08:27,33.83,998.43,1024.21,214,21.83,5.22,-20,1
1715495383,2024-05-12 08:29,33.93,998.44,1024.23,214,21.82,5.25,-20,1
1715495445,2024-05-12 08:30,33.77,998.43,1024.21,214,21.84,5.20,-18,1
1715495506,2024-05-12 08:31,33.77,998.45,1024.24,214,21.83,5.19,-19,1
1715495567,2024-05-12 08:32,33.85,998.40,1024.18,214,21.82,5.22,-18,1
1715495629,2024-05-12 08:33,33.82,998.40,1024.18,214,21.82,5.20,-17,1
1715495690,2024-05-12 08:34,33.81,998.44,1024.22,214,21.81,5.19,-19,1
1715495751,2024-05-12 08:35,33.82,998.45,1024.24,214,21.81,5.19,-19,1
1715495813,2024-05-12 08:36,33.79,998.44,1024.22,214,21.81,5.18,-19,1
1715495874,2024-05-12 08:37,33.78,998.44,1024.23,214,21.80,5.17,-19,1
1715495935,2024-05-12 08:38,33.80,998.41,1024.19,214,21.80,5.18,-20,1
1715495996,2024-05-12 08:39,33.78,998.39,1024.18,214,21.79,5.16,-20,1
1715496058,2024-05-12 08:40,33.77,998.41,1024.20,214,21.79,5.15,-19,1
1715496119,2024-05-12 08:41,33.75,998.44,1024.22,214,21.80,5.16,-20,1
1715496180,2024-05-12 08:43,33.78,998.41,1024.19,214,21.78,5.15,-16,1
1715496242,2024-05-12 08:44,33.81,998.44,1024.22,214,21.77,5.15,-18,1
1715496303,2024-05-12 08:45,33.78,998.39,1024.17,214,21.78,5.15,-19,1
1715496364,2024-05-12 08:46,33.77,998.39,1024.18,214,21.79,5.15,-19,1
1715496426,2024-05-12 08:47,33.72,998.36,1024.14,214,21.78,5.13,-20,1
1715496487,2024-05-12 08:48,33.83,998.37,1024.15,214,21.78,5.17,-18,1
1715496548,2024-05-12 08:49,33.71,998.36,1024.14,214,21.75,5.09,-18,1
1715496610,2024-05-12 08:50,33.80,998.36,1024.14,214,21.76,5.14,-18,1
1715496671,2024-05-12 08:51,33.77,998.37,1024.15,214,21.75,5.12,-18,1
1715496733,2024-05-12 08:52,33.74,998.39,1024.17,214,21.76,5.12,-19,1
1715496794,2024-05-12 08:53,33.76,998.35,1024.13,214,21.75,5.12,-18,1
1715496856,2024-05-12 08:54,33.76,998.41,1024.19,214,21.74,5.11,-20,1
1715496917,2024-05-12 08:55,33.78,998.36,1024.14,214,21.75,5.13,-19,1
1715497040,2024-05-12 08:57,33.77,998.40,1024.18,214,21.74,5.11,-19,1
1715497224,2024-05-12 09:00,33.80,998.36,1024.15,214,21.73,5.12,-17,1
1715497285,2024-05-12 09:01,33.80,998.39,1024.17,214,21.73,5.12,-19,1
1715497346,2024-05-12 09:02,33.76,998.38,1024.16,214,21.75,5.12,-17,1
1715497407,2024-05-12 09:03,33.88,998.38,1024.16,214,21.74,5.16,-20,1
1715497469,2024-05-12 09:04,33.79,998.36,1024.15,214,21.73,5.11,-20,1
1715497530,2024-05-12 09:05,33.76,998.37,1024.16,214,21.72,5.09,-18,1
1715497591,2024-05-12 09:06,33.78,998.41,1024.19,214,21.71,5.09,-19,1
1715497652,2024-05-12 09:07,33.65,998.41,1024.19,214,21.72,5.04,-19,1
1715497714,2024-05-12 09:08,33.76,998.41,1024.19,214,21.72,5.09,-19,1
1715497775,2024-05-12 09:09,33.77,998.37,1024.16,214,21.72,5.09,-21,1
1715497837,2024-05-12 09:10,33.88,998.40,1024.18,214,21.71,5.13,-18,1
1715497898,2024-05-12 09:11,33.90,998.39,1024.18,214,21.71,5.14,-18,1
1715497959,2024-05-12 09:12,33.88,998.40,1024.18,214,21.71,5.13,-19,1
1715498021,2024-05-12 09:13,34.00,998.40,1024.18,214,21.70,5.17,-20,1
1715498082,2024-05-12 09:14,34.03,998.39,1024.17,214,21.70,5.19,-19,1
1715498143,2024-05-12 09:15,34.09,998.39,1024.17,214,21.69,5.20,-20,1
1715498266,2024-05-12 09:17,33.98,998.40,1024.18,214,21.72,5.18,-19,1
1715498327,2024-05-12 09:18,34.03,998.35,1024.14,214,21.71,5.20,-21,1
1715498388,2024-05-12 09:19,33.96,998.37,1024.15,214,21.71,5.16,-20,1
1715498449,2024-05-12 09:20,34.14,998.38,1024.17,214,21.70,5.23,-18,1
1715498572,2024-05-12 09:22,34.17,998.41,1024.20,214,21.71,5.26,-19,1
1715498633,2024-05-12 09:23,34.23,998.44,1024.22,214,21.70,5.27,-20,1
1715498694,2024-05-12 09:24,34.03,998.37,1024.15,214,21.72,5.20,-20,1
1715498756,2024-05-12 09:25,34.02,998.42,1024.20,214,21.72,5.20,-19,1
1715498817,2024-05-12 09:26,34.00,998.43,1024.21,214,21.72,5.19,-20,1
1715498879,2024-05-12 09:27,34.08,998.45,1024.24,214,21.73,5.23,-19,1
1715498940,2024-05-12 09:29,34.35,998.44,1024.22,214,21.71,5.33,-18,1
1715499001,2024-05-12 09:30,34.18,998.46,1024.24,214,21.71,5.26,-17,1
1715499063,2024-05-12 09:31,34.05,998.46,1024.25,214,21.71,5.21,-18,1
1715499124,2024-05-12 09:32,34.11,998.49,1024.27,214,21.70,5.22,-18,1
1715499185,2024-05-12 09:33,34.17,998.46,1024.25,214,21.70,5.25,-18,1
1715499247,2024-05-12 09:34,34.05,998.49,1024.27,214,21.71,5.20,-17,1
1715499370,2024-05-12 09:36,34.01,998.47,1024.25,214,21.71,5.19,-19,1
1715499431,2024-05-12 09:37,34.06,998.43,1024.22,214,21.70,5.20,-19,1
1715499493,2024-05-12 09:38,33.96,998.45,1024.24,214,21.70,5.16,-18,1
1715499554,2024-05-12 09:39,33.99,998.49,1024.27,214,21.70,5.17,-17,1
1715499615,2024-05-12 09:40,33.93,998.51,1024.29,214,21.71,5.15,-19,1
1715499676,2024-05-12 09:41,33.99,998.47,1024.25,214,21.71,5.18,-19,1
1715499738,2024-05-12 09:42,34.00,998.46,1024.25,214,21.70,5.17,-19,1
1715499798,2024-05-12 09:43,34.12,998.50,1024.29,214,21.70,5.22,-18,1
1715499859,2024-05-12 09:44,34.13,998.45,1024.23,214,21.70,5.23,-21,1
1715499921,2024-05-12 09:45,33.94,998.45,1024.23,214,21.71,5.16,-19,1
1715499982,2024-05-12 09:46,34.01,998.47,1024.26,214,21.70,5.18,-20,1
1715500043,2024-05-12 09:47,34.13,998.48,1024.27,214,21.69,5.22,-20,1
1715500104,2024-05-12 09:48,34.15,998.45,1024.24,214,21.70,5.24,-17,1
1715500166,2024-05-12 09:49,34.23,998.57,1024.35,214,21.69,5.26,-19,1
1715500227,2024-05-12 09:50,34.25,998.49,1024.28,214,21.69,5.27,-19,1
1715500288,2024-05-12 09:51,34.15,998.48,1024.26,214,21.69,5.23,-20,1
1715500349,2024-05-12 09:52,34.06,998.51,1024.29,214,21.70,5.20,-19,1
1715500411,2024-05-12 09:53,34.13,998.52,1024.31,214,21.71,5.24,-18,1
1715500472,2024-05-12 09:54,34.10,998.46,1024.24,214,21.70,5.21,-17,1
1715500533,2024-05-12 09:55,33.81,998.51,1024.29,214,21.71,5.10,-18,1
1715500594,2024-05-12 09:56,33.96,998.48,1024.26,214,21.70,5.15,-19,1
1715500656,2024-05-12 09:57,33.84,998.48,1024.27,214,21.71,5.11,-19,1
1715500717,2024-05-12 09:58,33.86,998.55,1024.33,214,21.69,5.10,-18,1
1715500778,2024-05-12 09:59,33.92,998.52,1024.31,214,21.70,5.14,-20,1
1715500839,2024-05-12 10:00,33.93,998.50,1024.28,214,21.69,5.14,-20,1
1715500901,2024-05-12 10:01,33.88,998.51,1024.29,214,21.69,5.11,-18,1
1715500962,2024-05-12 10:02,34.01,998.46,1024.24,214,21.69,5.17,-19,1
1715501023,2024-05-12 10:03,33.79,998.48,1024.26,214,21.70,5.08,-17,1
1715501084,2024-05-12 10:04,33.80,998.45,1024.24,214,21.70,5.09,-17,1
1715501146,2024-05-12 10:05,33.78,998.48,1024.27,214,21.70,5.08,-17,1
1715501207,2024-05-12 10:06,33.77,998.49,1024.27,214,21.71,5.09,-18,1
1715501268,2024-05-12 10:07,33.79,998.47,1024.25,214,21.70,5.08,-20,1
1715501330,2024-05-12 10:08,33.81,998.47,1024.25,214,21.68,5.08,-20,1
1715501391,2024-05-12 10:09,33.77,998.50,1024.28,214,21.69,5.07,-18,1
1715501452,2024-05-12 10:10,33.73,998.50,1024.28,214,21.70,5.06,-18,1
1715501514,2024-05-12 10:11,33.71,998.48,1024.27,214,21.71,5.06,-19,1
1715501575,2024-05-12 10:12,33.74,998.49,1024.27,214,21.69,5.05,-20,1
1715501636,2024-05-12 10:13,33.82,998.43,1024.22,214,21.70,5.10,-19,1
1715501697,2024-05-12 10:14,33.75,998.43,1024.21,214,21.70,5.07,-19,1
1715501759,2024-05-12 10:15,33.74,998.48,1024.26,214,21.69,5.05,-19,1
1715501820,2024-05-12 10:17,33.80,998.49,1024.27,214,21.69,5.08,-18,1
1715501881,2024-05-12 10:18,33.80,998.48,1024.26,214,21.68,5.07,-18,1
1715502004,2024-05-12 10:20,34.03,998.45,1024.23,214,21.68,5.17,-18,1
1715502065,2024-05-12 10:21,34.12,998.40,1024.18,214,21.69,5.21,-19,1
1715502126,2024-05-12 10:22,33.82,998.39,1024.17,214,21.68,5.08,-18,1
1715502188,2024-05-12 10:23,33.78,998.49,1024.27,214,21.70,5.08,-20,1
1715502249,2024-05-12 10:24,33.93,998.45,1024.23,214,21.69,5.14,-19,1
1715502310,2024-05-12 10:25,33.66,998.44,1024.23,214,21.70,5.03,-19,1
1715502372,2024-05-12 10:26,33.68,998.46,1024.24,214,21.69,5.03,-19,1
1715502433,2024-05-12 10:27,33.88,998.46,1024.24,214,21.68,5.10,-19,1
1715502494,2024-05-12 10:28,33.63,998.43,1024.22,214,21.68,5.00,-20,1
1715502617,2024-05-12 10:30,33.64,998.50,1024.29,214,21.69,5.01,-20,1
1715502679,2024-05-12 10:31,33.57,998.49,1024.27,214,21.69,4.98,-21,1
1715502740,2024-05-12 10:32,33.56,998.51,1024.29,214,21.69,4.98,-19,1
1715502801,2024-05-12 10:33,33.59,998.55,1024.33,214,21.69,4.99,-18,1
1715502863,2024-05-12 10:34,33.55,998.49,1024.28,214,21.69,4.97,-19,1
1715502924,2024-05-12 10:35,33.26,998.52,1024.30,214,21.69,4.85,-20,1
1715503108,2024-05-12 10:38,33.61,998.55,1024.33,214,21.71,5.02,-19,1
1715503169,2024-05-12 10:39,33.53,998.55,1024.33,214,21.70,4.97,-20,1
1715503230,2024-05-12 10:40,33.67,998.54,1024.32,214,21.69,5.02,-17,1
1715503291,2024-05-12 10:41,33.73,998.54,1024.32,214,21.69,5.05,-18,1
1715503353,2024-05-12 10:42,33.66,998.52,1024.31,214,21.71,5.04,-18,1
1715503477,2024-05-12 10:44,33.32,998.51,1024.29,214,21.70,4.88,-20,1
1715503538,2024-05-12 10:45,33.80,998.53,1024.31,214,21.70,5.09,-17,1
1715503600,2024-05-12 10:46,33.73,998.54,1024.32,214,21.70,5.06,-20,1
1715503661,2024-05-12 10:47,33.80,998.54,1024.32,214,21.71,5.10,-19,1
1715503722,2024-05-12 10:48,33.79,998.51,1024.29,214,21.71,5.09,-19,1
1715503783,2024-05-12 10:49,33.87,998.49,1024.28,214,21.72,5.14,-20,1
1715503844,2024-05-12 10:50,33.72,998.49,1024.28,214,21.72,5.07,-19,1
1715503906,2024-05-12 10:51,33.58,998.48,1024.27,214,21.70,5.00,-19,1
1715504028,2024-05-12 10:53,33.57,998.54,1024.32,214,21.71,5.00,-20,1
1715504090,2024-05-12 10:54,33.66,998.49,1024.28,214,21.71,5.04,-20,1
1715504151,2024-05-12 10:55,33.60,998.50,1024.29,214,21.71,5.01,-16,1
1715504212,2024-05-12 10:56,33.73,998.50,1024.29,214,21.71,5.07,-20,1
1715504274,2024-05-12 10:57,33.62,998.52,1024.30,214,21.72,5.03,-19,1
1715504335,2024-05-12 10:58,33.63,998.52,1024.30,214,21.73,5.04,-20,1
1715504396,2024-05-12 10:59,33.64,998.53,1024.31,214,21.72,5.04,-19,1
1715504457,2024-05-12 11:00,33.63,998.59,1024.37,214,21.73,5.04,-19,1
1715504519,2024-05-12 11:01,33.66,998.55,1024.34,214,21.72,5.05,-19,1
1715504580,2024-05-12 11:03,33.60,998.52,1024.30,214,21.72,5.02,-19,1
1715504642,2024-05-12 11:04,33.53,998.50,1024.29,214,21.72,4.99,-19,1
1715504703,2024-05-12 11:05,33.54,998.52,1024.31,214,21.72,5.00,-20,1
1715504826,2024-05-12 11:07,33.33,998.49,1024.27,214,21.73,4.92,-20,1
1715504887,2024-05-12 11:08,33.41,998.50,1024.28,214,21.74,4.96,-18,1
1715504949,2024-05-12 11:09,33.51,998.55,1024.33,214,21.73,4.99,-18,1
1715505011,2024-05-12 11:10,33.40,998.51,1024.29,214,21.75,4.96,-19,1
1715505072,2024-05-12 11:11,33.45,998.50,1024.29,214,21.73,4.96,-18,1
1715505134,2024-05-12 11:12,33.43,998.55,1024.33,214,21.74,4.97,-19,1
1715505195,2024-05-12 11:13,33.42,998.53,1024.32,214,21.74,4.96,-18,1
1715505257,2024-05-12 11:14,33.38,998.53,1024.31,214,21.73,4.94,-18,1
1715505318,2024-05-12 11:15,33.33,998.50,1024.28,214,21.71,4.90,-20,1
1715505379,2024-05-12 11:16,33.30,998.47,1024.25,214,21.72,4.89,-19,1
1715505441,2024-05-12 11:17,33.24,998.52,1024.31,214,21.73,4.87,-19,1
1715505563,2024-05-12 11:19,33.24,998.59,1024.38,214,21.72,4.87,-20,1
1715505625,2024-05-12 11:20,33.26,998.55,1024.33,214,21.73,4.88,-19,1
1715505686,2024-05-12 11:21,33.24,998.57,1024.36,214,21.74,4.88,-15,1
1715505747,2024-05-12 11:22,33.26,998.62,1024.40,214,21.74,4.89,-19,1
1715505809,2024-05-12 11:23,33.24,998.59,1024.38,214,21.74,4.88,-19,1
1715505870,2024-05-12 11:24,33.30,998.60,1024.39,214,21.74,4.91,-18,1
1715505931,2024-05-12 11:25,33.35,998.61,1024.39,214,21.75,4.94,-20,1
1715505992,2024-05-12 11:26,33.38,998.58,1024.36,214,21.73,4.94,-19,1
1715506054,2024-05-12 11:27,33.39,998.55,1024.34,214,21.73,4.94,-20,1
1715506115,2024-05-12 11:28,33.33,998.59,1024.38,214,21.74,4.92,-20,1
1715506238,2024-05-12 11:30,33.29,998.63,1024.41,214,21.74,4.91,-19,1
1715506299,2024-05-12 11:31,33.48,998.59,1024.37,214,21.75,5.00,-19,1
1715506360,2024-05-12 11:32,33.32,998.56,1024.34,214,21.76,4.93,-20,1
1715506421,2024-05-12 11:33,33.42,998.49,1024.27,214,21.75,4.97,-20,1
1715506483,2024-05-12 11:34,33.33,998.52,1024.30,214,21.75,4.93,-19,1
1715506605,2024-05-12 11:36,33.38,998.53,1024.32,214,21.76,4.96,-20,1
1715506666,2024-05-12 11:37,33.35,998.47,1024.25,214,21.75,4.94,-18,1
1715506728,2024-05-12 11:38,33.30,998.46,1024.25,214,21.74,4.91,-19,1
1715506789,2024-05-12 11:39,33.14,998.46,1024.25,214,21.73,4.83,-20,1
1715506850,2024-05-12 11:40,33.25,998.50,1024.29,214,21.75,4.90,-20,1
1715506911,2024-05-12 11:41,33.23,998.50,1024.28,214,21.74,4.88,-16,1
1715506973,2024-05-12 11:42,33.18,998.41,1024.20,214,21.74,4.86,-20,1
1715507034,2024-05-12 11:43,33.09,998.31,1024.10,214,21.75,4.83,-19,1
1715507095,2024-05-12 11:44,32.74,998.48,1024.26,214,21.76,4.68,-20,1
1715507157,2024-05-12 11:45,33.18,998.46,1024.25,214,21.77,4.88,-19,1
1715507218,2024-05-12 11:46,33.19,998.44,1024.22,214,21.77,4.89,-19,1
1715507279,2024-05-12 11:47,33.12,998.48,1024.27,214,21.78,4.87,-20,1
1715507340,2024-05-12 11:49,33.10,998.47,1024.25,214,21.78,4.86,-20,1
1715507463,2024-05-12 11:51,33.02,998.51,1024.30,214,21.79,4.83,-18,1
1715507524,2024-05-12 11:52,33.00,998.50,1024.29,214,21.80,4.83,-18,1
1715507586,2024-05-12 11:53,32.87,998.42,1024.20,214,21.80,4.78,-18,1
1715507647,2024-05-12 11:54,32.94,998.45,1024.24,214,21.82,4.82,-20,1
1715507708,2024-05-12 11:55,32.86,998.46,1024.24,214,21.84,4.81,-16,1
1715507769,2024-05-12 11:56,32.88,998.49,1024.28,214,21.84,4.81,-20,1
1715507892,2024-05-12 11:58,33.07,998.46,1024.24,214,21.84,4.90,-19,1
1715507953,2024-05-12 11:59,32.88,998.50,1024.28,214,21.85,4.82,-19,1
1715508015,2024-05-12 12:00,32.88,998.45,1024.23,214,21.85,4.82,-19,1
1715508076,2024-05-12 12:01,32.84,998.47,1024.26,214,21.85,4.81,-17,1
1715508137,2024-05-12 12:02,32.99,998.41,1024.19,214,21.87,4.89,-19,1
1715508199,2024-05-12 12:03,32.81,998.44,1024.22,214,21.89,4.83,-19,1
1715508260,2024-05-12 12:04,32.81,998.44,1024.22,214,21.89,4.83,-19,1
1715508322,2024-05-12 12:05,32.78,998.44,1024.22,214,21.89,4.82,-20,1
1715508384,2024-05-12 12:06,32.79,998.41,1024.19,214,21.90,4.83,-16,1
1715508445,2024-05-12 12:07,32.82,998.42,1024.20,214,21.89,4.84,-17,1
1715508506,2024-05-12 12:08,32.71,998.43,1024.21,214,21.90,4.79,-20,1
1715508568,2024-05-12 12:09,32.66,998.41,1024.20,214,21.89,4.76,-19,1
1715508629,2024-05-12 12:10,32.63,998.39,1024.17,214,21.92,4.78,-19,1
1715508690,2024-05-12 12:11,32.63,998.41,1024.19,214,21.93,4.79,-20,1
1715508751,2024-05-12 12:12,32.33,998.51,1024.29,214,21.92,4.64,-18,1
1715508875,2024-05-12 12:14,32.67,998.40,1024.18,214,21.92,4.80,-20,1
1715508997,2024-05-12 12:16,32.57,998.36,1024.15,214,21.95,4.77,-19,1
1715509058,2024-05-12 12:17,32.52,998.42,1024.20,214,21.95,4.76,-19,1
1715509120,2024-05-12 12:18,32.50,998.35,1024.14,214,21.96,4.75,-19,1
1715509181,2024-05-12 12:19,32.44,998.37,1024.15,214,21.98,4.74,-20,1
1715509242,2024-05-12 12:20,32.50,998.37,1024.15,214,21.98,4.77,-19,1
1715509303,2024-05-12 12:21,32.57,998.27,1024.06,214,21.98,4.80,-20,1
1715509365,2024-05-12 12:22,32.57,998.27,1024.05,214,21.98,4.80,-17,1
1715509426,2024-05-12 12:23,32.58,998.26,1024.04,214,21.99,4.82,-19,1
1715509487,2024-05-12 12:24,32.57,998.30,1024.08,214,22.00,4.82,-19,1
1715509549,2024-05-12 12:25,32.79,998.34,1024.12,214,22.01,4.92,-18,1
1715509610,2024-05-12 12:26,32.60,998.31,1024.09,214,22.00,4.83,-19,1
1715509671,2024-05-12 12:27,32.56,998.32,1024.10,214,22.03,4.84,-20,1
1715509732,2024-05-12 12:28,32.62,998.32,1024.10,214,22.01,4.85,-19,1
1715509794,2024-05-12 12:29,32.58,998.38,1024.17,214,22.04,4.86,-20,1
1715509855,2024-05-12 12:30,32.62,998.42,1024.21,214,22.03,4.87,-20,1
1715509916,2024-05-12 12:31,33.11,998.43,1024.22,214,22.05,5.10,-18,1
1715509977,2024-05-12 12:32,32.60,998.45,1024.23,214,22.07,4.89,-19,1
1715510039,2024-05-12 12:33,32.54,998.42,1024.20,214,22.08,4.88,-20,1
1715510100,2024-05-12 12:35,32.57,998.37,1024.16,214,22.08,4.89,-19,1
1715510222,2024-05-12 12:37,32.63,998.36,1024.14,214,22.09,4.93,-19,1
1715510284,2024-05-12 12:38,32.57,998.37,1024.15,214,22.10,4.91,-19,1
1715510345,2024-05-12 12:39,32.57,998.42,1024.21,214,22.10,4.91,-18,1
1715510406,2024-05-12 12:40,32.58,998.38,1024.16,214,22.11,4.92,-20,1
1715510468,2024-05-12 12:41,32.51,998.43,1024.21,214,22.12,4.90,-18,1
1715510590,2024-05-12 12:43,32.50,998.43,1024.21,214,22.12,4.90,-19,1
1715510651,2024-05-12 12:44,32.51,998.50,1024.28,214,22.13,4.91,-19,1
1715510713,2024-05-12 12:45,32.54,998.42,1024.20,214,22.13,4.92,-20,1
1715510774,2024-05-12 12:46,32.58,998.43,1024.21,214,22.13,4.94,-18,1
1715510836,2024-05-12 12:47,32.65,998.42,1024.21,214,22.14,4.98,-18,1
1715510897,2024-05-12 12:48,32.63,998.37,1024.15,214,22.16,4.98,-19,1
1715510958,2024-05-12 12:49,32.60,998.33,1024.11,214,22.17,4.98,-19,1
1715511019,2024-05-12 12:50,32.47,998.36,1024.14,214,22.16,4.92,-20,1
1715511081,2024-05-12 12:51,32.55,998.34,1024.12,214,22.18,4.97,-18,1
1715511142,2024-05-12 12:52,32.50,998.34,1024.12,214,22.20,4.96,-18,1
1715511203,2024-05-12 12:53,32.44,998.32,1024.11,214,22.21,4.95,-19,1
1715511326,2024-05-12 12:55,32.46,998.24,1024.02,214,22.22,4.96,-18,1
1715511510,2024-05-12 12:58,32.45,998.24,1024.03,214,22.23,4.97,-20,1
1715511571,2024-05-12 12:59,32.43,998.32,1024.10,214,22.26,4.98,-20,1
1715511632,2024-05-12 13:00,32.14,998.28,1024.06,214,22.25,4.85,-19,1
1715511694,2024-05-12 13:01,32.42,998.18,1023.96,214,22.25,4.97,-19,1
1715511755,2024-05-12 13:02,32.36,998.19,1023.97,214,22.27,4.96,-20,1
1715511878,2024-05-12 13:04,32.25,998.16,1023.94,214,22.29,4.93,-19,1
1715511939,2024-05-12 13:05,32.29,998.12,1023.91,214,22.28,4.94,-20,1
1715512001,2024-05-12 13:06,32.19,998.16,1023.94,214,22.32,4.93,-20,1
1715512123,2024-05-12 13:08,32.14,998.14,1023.93,214,22.34,4.92,-19,1
1715512185,2024-05-12 13:09,32.12,998.16,1023.95,214,22.34,4.92,-19,1
1715512246,2024-05-12 13:10,32.13,998.16,1023.94,214,22.33,4.91,-19,1
1715512308,2024-05-12 13:11,32.09,998.15,1023.93,214,22.34,4.91,-19,1
1715512369,2024-05-12 13:12,32.07,998.19,1023.97,214,22.35,4.90,-20,1
1715512430,2024-05-12 13:13,32.13,998.16,1023.95,214,22.34,4.92,-19,1
1715512491,2024-05-12 13:14,32.08,998.15,1023.93,214,22.35,4.91,-19,1
1715512552,2024-05-12 13:15,32.14,998.15,1023.94,214,22.34,4.93,-20,1
1715512614,2024-05-12 13:16,32.27,998.17,1023.95,214,22.37,5.01,-18,1
1715512675,2024-05-12 13:17,32.08,998.16,1023.94,214,22.37,4.93,-17,1
1715512736,2024-05-12 13:18,32.09,998.13,1023.91,214,22.38,4.94,-16,1
1715512797,2024-05-12 13:19,31.99,998.14,1023.92,214,22.38,4.89,-19,1
1715512859,2024-05-12 13:20,32.04,998.13,1023.91,214,22.39,4.93,-18,1
1715512920,2024-05-12 13:22,32.04,998.07,1023.85,214,22.40,4.94,-20,1
1715512981,2024-05-12 13:23,32.01,998.07,1023.86,214,22.40,4.92,-19,1
1715513042,2024-05-12 13:24,32.02,998.11,1023.90,214,22.40,4.93,-20,1
1715513104,2024-05-12 13:25,31.96,998.06,1023.84,214,22.41,4.91,-20,1
1715513165,2024-05-12 13:26,32.00,998.08,1023.87,214,22.41,4.92,-19,1
1715513226,2024-05-12 13:27,31.95,998.07,1023.85,214,22.42,4.91,-20,1
1715513287,2024-05-12 13:28,31.92,998.08,1023.87,214,22.43,4.90,-19,1
1715513348,2024-05-12 13:29,31.92,998.04,1023.82,214,22.44,4.91,-18,1
1715513409,2024-05-12 13:30,31.86,998.06,1023.84,214,22.46,4.91,-18,1
1715513470,2024-05-12 13:31,31.87,998.06,1023.84,214,22.46,4.91,-20,1
1715513532,2024-05-12 13:32,31.87,998.05,1023.83,214,22.45,4.90,-20,1
1715513593,2024-05-12 13:33,32.02,998.02,1023.80,214,22.43,4.95,-18,1
1715513654,2024-05-12 13:34,31.79,998.04,1023.82,214,22.47,4.88,-19,1
1715513716,2024-05-12 13:35,31.73,998.02,1023.80,214,22.47,4.86,-19,1
1715513777,2024-05-12 13:36,31.76,998.00,1023.78,214,22.48,4.88,-18,1
1715513838,2024-05-12 13:37,31.61,998.05,1023.83,214,22.49,4.82,-20,1
1715513899,2024-05-12 13:38,31.53,998.05,1023.83,214,22.50,4.79,-20,1
1715513960,2024-05-12 13:39,31.60,998.03,1023.82,214,22.50,4.82,-19,1
1715514022,2024-05-12 13:40,31.61,997.95,1023.74,214,22.51,4.84,-18,1
1715514083,2024-05-12 13:41,31.64,997.96,1023.74,214,22.52,4.86,-20,1
1715514266,2024-05-12 13:44,31.46,997.97,1023.75,214,22.52,4.78,-20,1
1715514328,2024-05-12 13:45,31.62,997.93,1023.71,214,22.52,4.85,-20,1
1715514389,2024-05-12 13:46,31.58,997.99,1023.77,214,22.52,4.83,-19,1
1715514450,2024-05-12 13:47,31.51,997.99,1023.77,214,22.53,4.81,-20,1
1715514512,2024-05-12 13:48,31.44,998.00,1023.78,214,22.52,4.77,-20,1
1715514573,2024-05-12 13:49,31.34,997.99,1023.78,214,22.55,4.75,-19,1
1715514634,2024-05-12 13:50,31.37,997.97,1023.75,214,22.54,4.75,-19,1
1715514695,2024-05-12 13:51,31.38,997.98,1023.76,214,22.55,4.76,-20,1
1715514757,2024-05-12 13:52,31.38,997.98,1023.76,214,22.55,4.76,-20,1
1715514818,2024-05-12 13:53,31.33,997.95,1023.73,214,22.56,4.75,-20,1
1715514879,2024-05-12 13:54,31.36,997.95,1023.73,214,22.56,4.76,-21,1
1715514940,2024-05-12 13:55,31.46,997.95,1023.74,214,22.57,4.82,-20,1
1715515002,2024-05-12 13:56,31.01,997.93,1023.71,214,22.60,4.64,-20,1
1715515124,2024-05-12 13:58,31.33,997.88,1023.66,214,22.60,4.79,-17,1
1715515185,2024-05-12 13:59,31.36,997.86,1023.64,214,22.62,4.82,-21,1
1715515247,2024-05-12 14:00,31.49,997.84,1023.63,214,22.61,4.87,-19,1
1715515308,2024-05-12 14:01,31.39,997.85,1023.64,214,22.63,4.84,-20,1
1715515369,2024-05-12 14:02,31.44,997.82,1023.60,214,22.62,4.85,-20,1
1715515430,2024-05-12 14:03,31.44,997.81,1023.59,214,22.63,4.86,-20,1
1715515492,2024-05-12 14:04,31.40,997.79,1023.57,214,22.64,4.86,-19,1
1715515553,2024-05-12 14:05,31.39,997.72,1023.50,214,22.63,4.84,-19,1
1715515614,2024-05-12 14:06,31.35,997.73,1023.51,214,22.64,4.83,-19,1
1715515675,2024-05-12 14:07,31.38,997.82,1023.60,214,22.64,4.85,-19,1
1715515736,2024-05-12 14:08,31.43,997.79,1023.58,214,22.64,4.87,-19,1
1715515798,2024-05-12 14:09,31.44,997.77,1023.55,214,22.64,4.87,-17,1
1715515859,2024-05-12 14:10,31.45,997.85,1023.63,214,22.65,4.88,-19,1
1715515921,2024-05-12 14:12,31.46,997.77,1023.55,214,22.65,4.89,-20,1
1715515983,2024-05-12 14:13,31.43,997.76,1023.55,214,22.67,4.89,-18,1
1715516044,2024-05-12 14:14,31.46,997.74,1023.52,214,22.66,4.90,-19,1
1715516105,2024-05-12 14:15,31.45,997.76,1023.55,214,22.67,4.90,-19,1
1715516166,2024-05-12 14:16,31.45,997.74,1023.52,214,22.67,4.90,-18,1
1715516228,2024-05-12 14:17,31.46,997.72,1023.51,214,22.68,4.92,-16,1
1715516289,2024-05-12 14:18,31.39,997.78,1023.57,214,22.69,4.89,-20,1
1715516350,2024-05-12 14:19,31.37,997.74,1023.52,214,22.69,4.88,-15,1
1715516473,2024-05-12 14:21,31.73,997.66,1023.45,214,22.69,5.05,-17,1
1715516534,2024-05-12 14:22,31.28,997.69,1023.47,214,22.69,4.84,-18,1
1715516595,2024-05-12 14:23,31.20,997.68,1023.46,214,22.70,4.82,-19,1
1715516656,2024-05-12 14:24,31.21,997.72,1023.51,214,22.71,4.83,-19,1
1715516718,2024-05-12 14:25,31.16,997.64,1023.42,214,22.72,4.81,-21,1
1715516779,2024-05-12 14:26,31.19,997.61,1023.39,214,22.73,4.84,-20,1
1715516840,2024-05-12 14:27,31.16,997.67,1023.46,214,22.74,4.83,-19,1
1715516901,2024-05-12 14:28,31.19,997.65,1023.43,214,22.73,4.84,-19,1
1715516962,2024-05-12 14:29,31.18,997.63,1023.41,214,22.73,4.83,-20,1
1715517024,2024-05-12 14:30,31.13,997.64,1023.43,214,22.74,4.82,-19,1
1715517085,2024-05-12 14:31,30.94,997.61,1023.40,214,22.75,4.74,-19,1
1715517146,2024-05-12 14:32,31.16,997.60,1023.38,214,22.75,4.84,-19,1
1715517207,2024-05-12 14:33,31.09,997.56,1023.34,214,22.75,4.81,-20,1
1715517269,2024-05-12 14:34,31.20,997.56,1023.35,214,22.76,4.86,-19,1
1715517330,2024-05-12 14:35,31.13,997.45,1023.23,214,22.76,4.83,-19,1
1715517391,2024-05-12 14:36,31.14,997.61,1023.40,214,22.76,4.84,-20,1
1715517452,2024-05-12 14:37,31.06,997.59,1023.37,214,22.77,4.81,-18,1
1715517514,2024-05-12 14:38,31.11,997.60,1023.38,214,22.78,4.84,-19,1
1715517638,2024-05-12 14:40,31.11,997.61,1023.39,214,22.80,4.86,-20,1
1715517699,2024-05-12 14:41,31.12,997.63,1023.41,214,22.79,4.86,-20,1
1715517821,2024-05-12 14:43,31.09,997.60,1023.38,214,22.81,4.86,-19,1
1715517883,2024-05-12 14:44,31.04,997.58,1023.37,214,22.83,4.85,-20,1
1715517944,2024-05-12 14:45,31.05,997.57,1023.36,214,22.82,4.85,-18,1
1715518005,2024-05-12 14:46,31.01,997.54,1023.32,214,22.84,4.85,-18,1
1715518066,2024-05-12 14:47,30.98,997.58,1023.36,214,22.85,4.84,-20,1
1715518127,2024-05-12 14:48,31.02,997.59,1023.37,214,22.86,4.87,-20,1
1715518189,2024-05-12 14:49,30.91,997.56,1023.34,214,22.86,4.82,-19,1
1715518250,2024-05-12 14:50,31.07,997.56,1023.34,214,22.87,4.90,-20,1
1715518311,2024-05-12 14:51,31.08,997.54,1023.32,214,22.87,4.91,-19,1
1715518373,2024-05-12 14:52,31.08,997.56,1023.34,214,22.87,4.91,-19,1
1715518434,2024-05-12 14:53,31.07,997.58,1023.36,214,22.90,4.93,-19,1
1715518495,2024-05-12 14:54,31.18,997.57,1023.35,214,22.90,4.98,-20,1
1715518618,2024-05-12 14:56,31.24,997.53,1023.32,214,22.91,5.01,-20,1
1715518679,2024-05-12 14:57,31.08,997.55,1023.33,214,22.91,4.94,-19,1
1715518740,2024-05-12 14:59,31.10,997.53,1023.31,214,22.92,4.96,-19,1
1715518801,2024-05-12 15:00,31.09,997.52,1023.30,214,22.93,4.96,-17,1
1715518863,2024-05-12 15:01,31.08,997.53,1023.31,214,22.93,4.96,-19,1
1715518924,2024-05-12 15:02,31.08,997.51,1023.30,214,22.93,4.96,-19,1
1715519046,2024-05-12 15:04,31.30,997.50,1023.28,214,22.97,5.09,-18,1
1715519108,2024-05-12 15:05,30.98,997.47,1023.26,214,22.99,4.97,-20,1
1715519169,2024-05-12 15:06,31.04,997.47,1023.26,214,22.97,4.97,-20,1
1715519230,2024-05-12 15:07,30.89,997.43,1023.21,214,22.98,4.92,-19,1
1715519291,2024-05-12 15:08,30.95,997.48,1023.26,214,23.00,4.96,-17,1
1715519353,2024-05-12 15:09,30.95,997.41,1023.20,214,23.01,4.97,-17,1
1715519415,2024-05-12 15:10,30.88,997.39,1023.18,214,23.01,4.94,-18,1
1715519476,2024-05-12 15:11,30.87,997.34,1023.12,214,23.02,4.94,-20,1
1715519537,2024-05-12 15:12,30.80,997.26,1023.04,214,23.03,4.92,-17,1
1715519598,2024-05-12 15:13,30.88,997.25,1023.03,214,23.03,4.95,-19,1
1715519659,2024-05-12 15:14,30.81,997.25,1023.03,214,23.05,4.94,-18,1
1715519721,2024-05-12 15:15,30.71,997.26,1023.04,214,23.06,4.90,-19,1
1715519782,2024-05-12 15:16,30.66,997.24,1023.02,214,23.06,4.88,-20,1
1715519843,2024-05-12 15:17,30.65,997.17,1022.96,214,23.08,4.89,-17,1
1715519904,2024-05-12 15:18,30.75,997.19,1022.97,214,23.08,4.93,-20,1
1715519965,2024-05-12 15:19,30.63,997.23,1023.01,214,23.10,4.90,-19,1
1715520088,2024-05-12 15:21,30.68,997.20,1022.98,214,23.11,4.93,-18,1
1715520149,2024-05-12 15:22,30.68,997.20,1022.99,214,23.13,4.95,-20,1
1715520210,2024-05-12 15:23,30.64,997.23,1023.01,214,23.14,4.94,-18,1
1715520272,2024-05-12 15:24,30.62,997.23,1023.01,214,23.15,4.94,-17,1
1715520332,2024-05-12 15:25,30.68,997.22,1023.01,214,23.16,4.97,-18,1
1715520394,2024-05-12 15:26,30.53,997.23,1023.01,214,23.17,4.91,-17,1
1715520456,2024-05-12 15:27,30.52,997.24,1023.02,214,23.18,4.92,-18,1
1715520517,2024-05-12 15:28,30.54,997.22,1023.00,214,23.20,4.94,-18,1
1715520579,2024-05-12 15:29,30.44,997.20,1022.99,214,23.20,4.89,-19,1
1715520640,2024-05-12 15:30,30.59,997.19,1022.97,214,23.21,4.98,-20,1
1715520701,2024-05-12 15:31,30.59,997.21,1022.99,214,23.22,4.98,-19,1
1715520762,2024-05-12 15:32,30.67,997.14,1022.93,214,23.22,5.02,-18,1
1715520824,2024-05-12 15:33,30.69,997.12,1022.90,214,23.24,5.05,-18,1
1715520885,2024-05-12 15:34,30.62,997.17,1022.95,214,23.25,5.02,-19,1
1715520946,2024-05-12 15:35,30.57,997.16,1022.95,214,23.26,5.01,-19,1
1715521008,2024-05-12 15:36,30.50,997.15,1022.93,214,23.27,4.98,-19,1
1715521069,2024-05-12 15:37,30.62,997.19,1022.98,214,23.28,5.05,-20,1
1715521130,2024-05-12 15:38,30.64,997.23,1023.01,214,23.30,5.08,-19,1
1715521192,2024-05-12 15:39,30.32,997.23,1023.01,214,23.32,4.94,-21,1
1715521253,2024-05-12 15:40,30.51,997.21,1023.00,214,23.31,5.02,-20,1
1715521314,2024-05-12 15:41,30.63,997.16,1022.94,214,23.34,5.11,-19,1
1715521375,2024-05-12 15:42,30.56,997.18,1022.96,214,23.33,5.06,-19,1
1715521437,2024-05-12 15:43,30.43,997.19,1022.98,214,23.34,5.01,-19,1
1715521498,2024-05-12 15:44,30.47,997.10,1022.89,214,23.34,5.03,-20,1
1715521682,2024-05-12 15:48,30.20,997.05,1022.83,214,23.39,4.95,-19,1
1715521743,2024-05-12 15:49,30.33,997.06,1022.85,214,23.40,5.02,-20,1
1715521804,2024-05-12 15:50,30.27,997.06,1022.85,214,23.41,4.99,-18,1
1715521866,2024-05-12 15:51,30.30,997.08,1022.87,214,23.41,5.01,-18,1
1715521927,2024-05-12 15:52,30.29,997.06,1022.84,214,23.43,5.02,-18,1
1715521988,2024-05-12 15:53,30.20,997.06,1022.84,214,23.42,4.97,-19,1
1715522111,2024-05-12 15:55,30.31,997.03,1022.81,214,23.45,5.05,-19,1
1715522173,2024-05-12 15:56,30.29,996.99,1022.77,214,23.46,5.05,-19,1
1715522234,2024-05-12 15:57,30.25,997.00,1022.79,214,23.47,5.04,-18,1
1715522295,2024-05-12 15:58,30.33,996.95,1022.73,214,23.51,5.11,-19,1
1715522357,2024-05-12 15:59,30.35,996.96,1022.75,214,23.53,5.14,-20,1
1715522418,2024-05-12 16:00,30.38,996.97,1022.75,214,23.51,5.14,-18,1
1715522479,2024-05-12 16:01,30.31,997.02,1022.80,214,23.53,5.12,-19,1
1715522541,2024-05-12 16:02,30.27,997.06,1022.84,214,23.52,5.09,-18,1
1715522602,2024-05-12 16:03,30.19,997.07,1022.86,214,23.54,5.07,-20,1
1715522664,2024-05-12 16:04,30.13,997.13,1022.92,214,23.56,5.06,-19,1
1715522725,2024-05-12 16:05,30.12,997.14,1022.92,214,23.55,5.05,-19,1
1715522787,2024-05-12 16:06,30.09,997.15,1022.93,214,23.59,5.07,-20,1
1715522848,2024-05-12 16:07,30.15,997.11,1022.89,214,23.59,5.09,-19,1
1715522909,2024-05-12 16:08,29.93,997.14,1022.92,214,23.62,5.02,-27,1
1715522971,2024-05-12 16:09,30.03,997.08,1022.86,214,23.61,5.05,-21,1
1715523033,2024-05-12 16:10,30.00,997.08,1022.86,214,23.64,5.07,-20,1
1715523156,2024-05-12 16:12,29.71,997.03,1022.81,214,23.68,4.96,-20,1
1715523217,2024-05-12 16:13,29.83,996.98,1022.77,214,23.69,5.03,-19,1
1715523278,2024-05-12 16:14,29.91,997.02,1022.80,214,23.70,5.08,-21,1
1715523340,2024-05-12 16:15,29.88,997.02,1022.80,214,23.71,5.07,-20,1
1715523401,2024-05-12 16:16,30.00,996.97,1022.76,214,23.72,5.14,-17,1
1715523462,2024-05-12 16:17,29.94,997.02,1022.81,214,23.73,5.11,-20,1
1715523523,2024-05-12 16:18,30.08,997.03,1022.81,214,23.76,5.21,-16,1
1715523585,2024-05-12 16:19,30.02,997.00,1022.78,214,23.75,5.17,-20,1
1715523646,2024-05-12 16:20,30.07,997.01,1022.79,214,23.75,5.20,-18,1
1715523707,2024-05-12 16:21,29.97,996.99,1022.78,214,23.76,5.16,-19,1
1715523769,2024-05-12 16:22,29.98,996.97,1022.75,214,23.78,5.18,-20,1
1715523830,2024-05-12 16:23,30.01,996.98,1022.76,214,23.79,5.20,-18,1
1715523892,2024-05-12 16:24,29.83,996.95,1022.74,214,23.81,5.13,-19,1
1715523953,2024-05-12 16:25,29.77,996.99,1022.77,214,23.81,5.10,-19,1
1715524014,2024-05-12 16:26,29.78,996.97,1022.76,214,23.83,5.13,-18,1
1715524075,2024-05-12 16:27,29.71,997.02,1022.80,214,23.86,5.11,-17,1
1715524137,2024-05-12 16:28,29.68,996.98,1022.76,214,23.87,5.11,-19,1
1715524198,2024-05-12 16:29,29.85,996.98,1022.76,214,23.87,5.19,-19,1
1715524259,2024-05-12 16:30,29.85,996.98,1022.76,214,23.89,5.21,-20,1
1715524321,2024-05-12 16:32,29.77,997.04,1022.82,214,23.90,5.18,-19,1
1715524443,2024-05-12 16:34,29.75,997.05,1022.83,214,23.93,5.20,-19,1
1715524505,2024-05-12 16:35,29.88,996.99,1022.77,214,23.93,5.26,-18,1
1715524566,2024-05-12 16:36,30.12,996.93,1022.72,214,23.95,5.39,-19,1
1715524689,2024-05-12 16:38,29.66,996.97,1022.75,214,23.97,5.19,-19,1
1715524750,2024-05-12 16:39,29.76,996.92,1022.70,214,23.98,5.24,-20,1
1715524811,2024-05-12 16:40,30.20,996.89,1022.68,214,23.99,5.46,-20,1
1715524873,2024-05-12 16:41,29.76,996.85,1022.63,214,24.00,5.26,-19,1
1715524934,2024-05-12 16:42,29.84,996.85,1022.64,214,24.01,5.31,-19,1
1715524996,2024-05-12 16:43,29.89,996.88,1022.66,214,24.02,5.34,-18,1
1715525057,2024-05-12 16:44,29.78,996.91,1022.70,214,24.04,5.31,-19,1
1715525119,2024-05-12 16:45,29.85,996.91,1022.69,214,24.03,5.33,-18,1
1715525180,2024-05-12 16:46,29.72,996.89,1022.68,214,24.07,5.30,-19,1
1715525242,2024-05-12 16:47,29.70,996.86,1022.64,214,24.08,5.30,-19,1
1715525303,2024-05-12 16:48,29.60,996.88,1022.66,214,24.10,5.27,-18,1
1715525365,2024-05-12 16:49,29.42,996.82,1022.61,214,24.12,5.20,-18,1
1715525426,2024-05-12 16:50,29.61,996.84,1022.62,214,24.12,5.29,-19,1
1715525487,2024-05-12 16:51,29.54,996.84,1022.63,214,24.13,5.27,-18,1
1715525549,2024-05-12 16:52,29.54,996.84,1022.62,214,24.14,5.28,-19,1
1715525610,2024-05-12 16:53,29.53,996.82,1022.60,214,24.15,5.28,-18,1
1715525672,2024-05-12 16:54,29.42,996.85,1022.63,214,24.18,5.25,-19,1
1715525733,2024-05-12 16:55,29.40,996.85,1022.63,214,24.19,5.25,-19,1
1715525794,2024-05-12 16:56,29.25,996.87,1022.65,214,24.19,5.18,-20,1
1715525856,2024-05-12 16:57,29.33,996.89,1022.67,214,24.20,5.23,-19,1
1715525917,2024-05-12 16:58,29.40,996.87,1022.66,214,24.21,5.27,-19,1
1715525979,2024-05-12 16:59,29.09,996.85,1022.63,214,24.22,5.13,-19,1
1715526040,2024-05-12 17:00,29.32,996.86,1022.64,214,24.23,5.25,-19,1
1715526101,2024-05-12 17:01,29.28,996.88,1022.66,214,24.25,5.24,-18,1
1715526163,2024-05-12 17:02,29.34,996.85,1022.63,214,24.26,5.28,-21,1
1715526224,2024-05-12 17:03,29.34,996.80,1022.59,214,24.27,5.29,-21,1
1715526285,2024-05-12 17:04,29.23,996.79,1022.58,214,24.28,5.25,-18,1
1715526346,2024-05-12 17:05,29.21,996.78,1022.56,214,24.30,5.25,-19,1
1715526408,2024-05-12 17:06,29.09,996.75,1022.54,214,24.30,5.19,-19,1
1715526469,2024-05-12 17:07,29.07,996.71,1022.49,214,24.32,5.20,-19,1
1715526530,2024-05-12 17:08,29.21,996.71,1022.50,214,24.33,5.28,-20,1
1715526591,2024-05-12 17:09,29.18,996.75,1022.53,214,24.34,5.27,-20,1
1715526653,2024-05-12 17:10,29.17,996.70,1022.48,214,24.35,5.27,-19,1
1715526714,2024-05-12 17:11,29.11,996.70,1022.49,214,24.37,5.27,-20,1
1715526776,2024-05-12 17:12,29.09,996.75,1022.53,214,24.38,5.26,-20,1
1715526837,2024-05-12 17:13,29.09,996.73,1022.52,214,24.39,5.27,-19,1
1715526898,2024-05-12 17:14,29.05,996.71,1022.49,214,24.41,5.27,-20,1
1715526960,2024-05-12 17:16,29.15,996.69,1022.48,214,24.41,5.32,-20,1
1715527021,2024-05-12 17:17,29.12,996.69,1022.48,214,24.42,5.31,-19,1
1715527082,2024-05-12 17:18,28.98,996.70,1022.48,214,24.44,5.26,-18,1
1715527143,2024-05-12 17:19,29.00,996.71,1022.50,214,24.45,5.28,-19,1
1715527205,2024-05-12 17:20,29.03,996.67,1022.45,214,24.47,5.31,-19,1
1715527266,2024-05-12 17:21,29.00,996.68,1022.47,214,24.48,5.30,-20,1
1715527327,2024-05-12 17:22,28.96,996.66,1022.44,214,24.49,5.29,-19,1
1715527388,2024-05-12 17:23,28.98,996.63,1022.41,214,24.50,5.31,-19,1
1715527450,2024-05-12 17:24,28.95,996.63,1022.41,214,24.51,5.30,-20,1
1715527511,2024-05-12 17:25,28.94,996.67,1022.45,214,24.54,5.32,-18,1
1715527573,2024-05-12 17:26,29.03,996.64,1022.42,214,24.54,5.37,-20,1
1715527634,2024-05-12 17:27,28.84,996.65,1022.43,214,24.55,5.28,-20,1
1715527695,2024-05-12 17:28,28.83,996.62,1022.41,214,24.56,5.29,-20,1
1715527757,2024-05-12 17:29,28.75,996.60,1022.38,214,24.56,5.25,-20,1
1715527818,2024-05-12 17:30,28.82,996.58,1022.36,214,24.58,5.30,-17,1
1715527879,2024-05-12 17:31,28.84,996.59,1022.37,214,24.59,5.32,-19,1
1715527941,2024-05-12 17:32,28.85,996.59,1022.37,214,24.59,5.33,-18,1
1715528002,2024-05-12 17:33,28.82,996.62,1022.40,214,24.61,5.33,-20,1
1715528063,2024-05-12 17:34,28.66,996.65,1022.43,214,24.61,5.25,-20,1
1715528125,2024-05-12 17:35,29.06,996.62,1022.40,214,24.59,5.43,-17,1
1715528187,2024-05-12 17:36,28.87,996.64,1022.43,214,24.61,5.35,-17,1
1715528248,2024-05-12 17:37,29.11,996.59,1022.37,214,24.62,5.48,-19,1
1715528309,2024-05-12 17:38,28.89,996.60,1022.38,214,24.61,5.36,-17,1
1715528371,2024-05-12 17:39,28.63,996.58,1022.36,214,24.65,5.26,-20,1
1715528432,2024-05-12 17:40,28.78,996.53,1022.32,214,24.64,5.33,-19,1
1715528494,2024-05-12 17:41,28.77,996.56,1022.35,214,24.65,5.34,-19,1
1715528556,2024-05-12 17:42,28.92,996.59,1022.37,214,24.65,5.41,-21,1
1715528618,2024-05-12 17:43,28.90,996.54,1022.32,214,24.67,5.42,-21,1
1715528679,2024-05-12 17:44,29.03,996.50,1022.28,214,24.65,5.47,-17,1
1715528740,2024-05-12 17:45,28.88,996.48,1022.26,214,24.65,5.39,-20,1
1715528802,2024-05-12 17:46,28.84,996.46,1022.25,214,24.68,5.40,-20,1
1715528924,2024-05-12 17:48,28.84,996.50,1022.28,214,24.67,5.39,-19,1
1715528985,2024-05-12 17:49,28.91,996.52,1022.30,214,24.69,5.44,-20,1
1715529047,2024-05-12 17:50,28.85,996.48,1022.26,214,24.70,5.42,-20,1
1715529108,2024-05-12 17:51,28.89,996.47,1022.25,214,24.69,5.43,-16,1
1715529169,2024-05-12 17:52,28.89,996.49,1022.27,214,24.69,5.43,-20,1
1715529230,2024-05-12 17:53,28.93,996.50,1022.28,214,24.69,5.45,-18,1
1715529292,2024-05-12 17:54,28.59,996.51,1022.29,214,24.72,5.30,-19,1
1715529414,2024-05-12 17:56,28.75,996.50,1022.28,214,24.72,5.39,-17,1
1715529476,2024-05-12 17:57,28.83,996.50,1022.28,214,24.72,5.43,-19,1
1715529537,2024-05-12 17:58,28.84,996.49,1022.27,214,24.73,5.44,-20,1
1715529598,2024-05-12 17:59,28.81,996.47,1022.25,214,24.74,5.43,-20,1
1715529659,2024-05-12 18:00,28.74,996.44,1022.23,214,24.74,5.40,-18,1
1715529721,2024-05-12 18:02,28.78,996.45,1022.23,214,24.75,5.42,-19,1
1715529782,2024-05-12 18:03,28.62,996.44,1022.22,214,24.76,5.36,-20,1
1715529843,2024-05-12 18:04,28.81,996.42,1022.20,214,24.75,5.44,-19,1
1715529905,2024-05-12 18:05,28.74,996.41,1022.20,214,24.76,5.42,-20,1
1715529966,2024-05-12 18:06,28.83,996.46,1022.25,214,24.76,5.46,-20,1
1715530027,2024-05-12 18:07,28.82,996.44,1022.22,214,24.76,5.46,-18,1
1715530089,2024-05-12 18:08,28.73,996.44,1022.22,214,24.77,5.42,-20,1
1715530150,2024-05-12 18:09,28.73,996.43,1022.22,214,24.77,5.42,-19,1
1715530273,2024-05-12 18:11,28.65,996.41,1022.19,214,24.79,5.39,-20,1
1715530335,2024-05-12 18:12,28.68,996.40,1022.19,214,24.79,5.41,-19,1
1715530457,2024-05-12 18:14,28.65,996.39,1022.17,214,24.80,5.40,-21,1
1715530519,2024-05-12 18:15,28.58,996.40,1022.18,214,24.80,5.37,-19,1
1715530580,2024-05-12 18:16,28.50,996.41,1022.19,214,24.82,5.34,-19,1
1715530642,2024-05-12 18:17,28.55,996.39,1022.17,214,24.81,5.36,-19,1
1715530703,2024-05-12 18:18,28.70,996.39,1022.18,214,24.82,5.45,-19,1
1715530764,2024-05-12 18:19,28.74,996.41,1022.19,214,24.81,5.46,-19,1
1715530825,2024-05-12 18:20,28.59,996.38,1022.16,214,24.82,5.39,-19,1
1715530886,2024-05-12 18:21,28.70,996.42,1022.21,214,24.83,5.46,-20,1
1715530947,2024-05-12 18:22,28.63,996.40,1022.18,214,24.84,5.43,-18,1
1715531009,2024-05-12 18:23,28.62,996.40,1022.18,214,24.83,5.41,-17,1
1715531070,2024-05-12 18:24,28.71,996.43,1022.21,214,24.82,5.45,-19,1
1715531131,2024-05-12 18:25,28.76,996.42,1022.20,214,24.80,5.46,-19,1
1715531254,2024-05-12 18:27,28.69,996.36,1022.15,214,24.76,5.39,-20,1
1715531315,2024-05-12 18:28,28.72,996.39,1022.17,214,24.74,5.39,-20,1
1715531437,2024-05-12 18:30,28.66,996.41,1022.19,214,24.69,5.32,-19,1
1715531498,2024-05-12 18:31,28.71,996.39,1022.17,214,24.66,5.31,-19,1
1715531560,2024-05-12 18:32,28.56,996.41,1022.19,214,24.65,5.23,-20,1
1715531621,2024-05-12 18:33,28.32,996.41,1022.19,214,24.63,5.09,-21,1
1715531682,2024-05-12 18:34,28.62,996.43,1022.21,214,24.61,5.23,-19,1
1715531744,2024-05-12 18:35,28.74,996.43,1022.21,214,24.59,5.27,-19,1
1715531805,2024-05-12 18:36,28.60,996.43,1022.22,214,24.57,5.18,-19,1
1715531866,2024-05-12 18:37,28.72,996.40,1022.19,214,24.55,5.22,-17,1
1715531927,2024-05-12 18:38,28.66,996.41,1022.20,214,24.53,5.18,-18,1
1715531989,2024-05-12 18:39,28.76,996.40,1022.19,214,24.53,5.23,-17,1
1715532050,2024-05-12 18:40,28.66,996.37,1022.16,214,24.53,5.18,-19,1
1715532111,2024-05-12 18:41,28.52,996.36,1022.14,214,24.51,5.09,-18,1
1715532172,2024-05-12 18:42,28.68,996.35,1022.14,214,24.47,5.14,-19,1
1715532234,2024-05-12 18:43,28.53,996.33,1022.12,214,24.44,5.03,-20,1
1715532295,2024-05-12 18:44,28.88,996.34,1022.12,214,24.43,5.20,-18,1
1715532356,2024-05-12 18:45,28.86,996.33,1022.11,214,24.39,5.16,-19,1
1715532417,2024-05-12 18:46,28.91,996.34,1022.12,214,24.37,5.16,-19,1
1715532540,2024-05-12 18:49,28.82,996.31,1022.09,214,24.34,5.09,-18,1
1715532602,2024-05-12 18:50,28.98,996.34,1022.12,214,24.32,5.16,-19,1
1715532663,2024-05-12 18:51,28.97,996.34,1022.12,214,24.30,5.13,-19,1
1715532724,2024-05-12 18:52,29.06,996.34,1022.12,214,24.28,5.16,-19,1
1715532785,2024-05-12 18:53,28.97,996.37,1022.16,214,24.26,5.10,-20,1
1715532846,2024-05-12 18:54,29.28,996.36,1022.14,214,24.24,5.24,-19,1
1715532908,2024-05-12 18:55,29.04,996.37,1022.15,214,24.23,5.11,-19,1
1715532969,2024-05-12 18:56,29.13,996.37,1022.15,214,24.21,5.13,-20,1
1715533030,2024-05-12 18:57,29.23,996.38,1022.16,214,24.19,5.17,-18,1
1715533091,2024-05-12 18:58,28.85,996.37,1022.15,214,24.18,4.97,-18,1
1715533153,2024-05-12 18:59,29.03,996.35,1022.13,214,24.17,5.05,-19,1
1715533214,2024-05-12 19:00,29.07,996.40,1022.18,214,24.16,5.06,-17,1
1715533275,2024-05-12 19:01,28.78,996.39,1022.18,214,24.15,4.91,-18,1
1715533398,2024-05-12 19:03,28.70,996.36,1022.15,214,24.13,4.86,-19,1
1715533459,2024-05-12 19:04,28.93,996.35,1022.13,214,24.10,4.94,-20,1
1715533520,2024-05-12 19:05,28.95,996.36,1022.14,214,24.10,4.95,-19,1
1715533581,2024-05-12 19:06,28.84,996.35,1022.13,214,24.10,4.90,-19,1
1715533643,2024-05-12 19:07,29.06,996.35,1022.13,214,24.09,5.00,-21,1
1715533704,2024-05-12 19:08,28.83,996.35,1022.14,214,24.08,4.88,-18,1
1715533765,2024-05-12 19:09,28.88,996.35,1022.13,214,24.06,4.89,-19,1
1715533826,2024-05-12 19:10,28.84,996.37,1022.16,214,24.05,4.86,-17,1
1715533888,2024-05-12 19:11,28.89,996.37,1022.16,214,24.04,4.87,-19,1
1715533949,2024-05-12 19:12,28.90,996.36,1022.15,214,24.02,4.86,-20,1
1715534010,2024-05-12 19:13,29.05,996.37,1022.15,214,24.03,4.94,-20,1
1715534071,2024-05-12 19:14,29.24,996.37,1022.15,214,24.01,5.02,-20,1
1715534133,2024-05-12 19:15,28.68,996.36,1022.14,214,24.00,4.73,-19,1
1715534194,2024-05-12 19:16,28.62,996.34,1022.13,214,24.01,4.71,-21,1
1715534255,2024-05-12 19:17,28.92,996.36,1022.15,214,23.99,4.85,-20,1
1715534316,2024-05-12 19:18,29.30,996.36,1022.14,214,23.97,5.01,-20,1
1715534378,2024-05-12 19:19,29.57,996.38,1022.17,214,23.95,5.13,-18,1
1715534439,2024-05-12 19:20,29.33,996.43,1022.21,214,23.95,5.01,-21,1
1715534500,2024-05-12 19:21,29.63,996.44,1022.22,214,23.93,5.14,-20,1
1715534562,2024-05-12 19:22,29.21,996.39,1022.17,214,23.93,4.93,-20,1
1715534623,2024-05-12 19:23,29.46,996.42,1022.20,214,23.91,5.04,-19,1
1715534684,2024-05-12 19:24,29.47,996.43,1022.21,214,23.90,5.03,-20,1
1715534745,2024-05-12 19:25,29.71,996.43,1022.21,214,23.89,5.14,-18,1
1715534807,2024-05-12 19:26,29.93,996.43,1022.21,214,23.87,5.23,-19,1
1715534868,2024-05-12 19:27,29.96,996.41,1022.19,214,23.86,5.24,-19,1
1715534929,2024-05-12 19:28,30.10,996.40,1022.19,214,23.86,5.30,-21,1
1715534991,2024-05-12 19:29,30.13,996.41,1022.20,214,23.85,5.31,-19,1
1715535052,2024-05-12 19:30,30.35,996.43,1022.21,214,23.84,5.41,-21,1
1715535113,2024-05-12 19:31,30.30,996.45,1022.23,214,23.84,5.38,-20,1
1715535174,2024-05-12 19:32,29.73,996.45,1022.24,214,23.85,5.12,-18,1
1715535235,2024-05-12 19:33,30.00,996.41,1022.20,214,23.84,5.24,-21,1
1715535297,2024-05-12 19:34,30.08,996.43,1022.21,214,23.82,5.26,-19,1
1715535358,2024-05-12 19:35,30.39,996.43,1022.21,214,23.83,5.42,-20,1
1715535419,2024-05-12 19:36,30.13,996.45,1022.23,214,23.81,5.28,-20,1
1715535542,2024-05-12 19:39,30.39,996.47,1022.26,214,23.80,5.39,-19,1
1715535603,2024-05-12 19:40,30.21,996.46,1022.24,214,23.79,5.29,-19,1
1715535664,2024-05-12 19:41,30.52,996.46,1022.24,214,23.79,5.44,-20,1
1715535725,2024-05-12 19:42,30.52,996.50,1022.29,214,23.77,5.43,-19,1
1715535909,2024-05-12 19:45,30.57,996.45,1022.24,214,23.74,5.43,-20,1
1715535970,2024-05-12 19:46,30.50,996.48,1022.26,214,23.75,5.40,-20,1
1715536031,2024-05-12 19:47,30.60,996.48,1022.27,214,23.74,5.44,-19,1
1715536093,2024-05-12 19:48,30.65,996.48,1022.26,214,23.74,5.46,-19,1
1715536154,2024-05-12 19:49,30.41,996.50,1022.28,214,23.75,5.36,-18,1
1715536215,2024-05-12 19:50,30.62,996.52,1022.30,214,23.73,5.44,-17,1
1715536276,2024-05-12 19:51,30.63,996.53,1022.32,214,23.72,5.43,-20,1
1715536337,2024-05-12 19:52,30.67,996.51,1022.29,214,23.71,5.44,-19,1
1715536399,2024-05-12 19:53,30.67,996.50,1022.28,214,23.70,5.44,-18,1
1715536460,2024-05-12 19:54,30.50,996.53,1022.31,214,23.70,5.36,-18,1
1715536521,2024-05-12 19:55,30.95,996.54,1022.33,214,23.69,5.56,-18,1
1715536643,2024-05-12 19:57,30.73,996.56,1022.34,214,23.68,5.45,-19,1
1715536705,2024-05-12 19:58,30.76,996.57,1022.35,214,23.69,5.47,-16,1
1715536766,2024-05-12 19:59,30.57,996.55,1022.33,214,23.68,5.37,-18,1
1715536827,2024-05-12 20:00,30.75,996.53,1022.31,214,23.68,5.45,-19,1
1715536888,2024-05-12 20:01,30.55,996.54,1022.33,214,23.67,5.35,-20,1
1715536949,2024-05-12 20:02,30.73,996.54,1022.33,214,23.66,5.43,-19,1
1715537010,2024-05-12 20:03,30.69,996.54,1022.33,214,23.66,5.41,-21,1
1715537071,2024-05-12 20:04,30.67,996.54,1022.32,214,23.66,5.40,-17,1
1715537133,2024-05-12 20:05,30.70,996.53,1022.31,214,23.64,5.40,-19,1
1715537194,2024-05-12 20:06,30.72,996.54,1022.32,214,23.64,5.41,-19,1
1715537255,2024-05-12 20:07,30.68,996.54,1022.33,214,23.64,5.39,-20,1
1715537316,2024-05-12 20:08,30.72,996.51,1022.29,214,23.63,5.40,-21,1
1715537378,2024-05-12 20:09,30.71,996.54,1022.32,214,23.61,5.38,-22,1
1715537439,2024-05-12 20:10,30.99,996.53,1022.31,214,23.63,5.53,-19,1
1715537500,2024-05-12 20:11,30.74,996.50,1022.28,214,23.61,5.39,-19,1
1715537562,2024-05-12 20:12,30.71,996.51,1022.30,214,23.60,5.37,-20,1
1715537623,2024-05-12 20:13,30.76,996.53,1022.31,214,23.59,5.38,-19,1
1715537684,2024-05-12 20:14,30.69,996.52,1022.30,214,23.59,5.35,-20,1
1715537745,2024-05-12 20:15,30.70,996.52,1022.30,214,23.61,5.37,-19,1
1715537807,2024-05-12 20:16,30.69,996.50,1022.28,214,23.59,5.35,-20,1
1715537868,2024-05-12 20:17,30.66,996.52,1022.30,214,23.59,5.34,-19,1
1715537929,2024-05-12 20:18,30.71,996.52,1022.31,214,23.59,5.36,-20,1
1715537990,2024-05-12 20:19,30.78,996.52,1022.30,214,23.58,5.38,-19,1
1715538052,2024-05-12 20:20,30.84,996.51,1022.29,214,23.59,5.42,-18,1
1715538113,2024-05-12 20:21,30.85,996.50,1022.28,214,23.56,5.40,-20,1
1715538174,2024-05-12 20:22,31.03,996.52,1022.30,214,23.57,5.49,-19,1
1715538235,2024-05-12 20:23,30.74,996.50,1022.28,214,23.57,5.36,-21,1
1715538296,2024-05-12 20:24,30.78,996.51,1022.29,214,23.55,5.36,-18,1
1715538358,2024-05-12 20:25,30.81,996.51,1022.29,214,23.54,5.36,-20,1
1715538419,2024-05-12 20:26,30.88,996.55,1022.33,214,23.53,5.39,-20,1
1715538480,2024-05-12 20:28,30.76,996.56,1022.35,214,23.55,5.35,-17,1
1715538541,2024-05-12 20:29,30.75,996.58,1022.36,214,23.53,5.32,-20,1
1715538603,2024-05-12 20:30,30.75,996.56,1022.35,214,23.53,5.32,-19,1
1715538664,2024-05-12 20:31,30.78,996.58,1022.37,214,23.53,5.34,-20,1
1715538725,2024-05-12 20:32,30.78,996.60,1022.38,214,23.52,5.33,-20,1
1715538787,2024-05-12 20:33,30.94,996.61,1022.39,214,23.51,5.40,-18,1
1715538848,2024-05-12 20:34,30.79,996.61,1022.39,214,23.52,5.34,-20,1
1715538909,2024-05-12 20:35,30.77,996.62,1022.41,214,23.50,5.31,-20,1
1715538970,2024-05-12 20:36,30.86,996.62,1022.40,214,23.50,5.35,-19,1
1715539032,2024-05-12 20:37,30.73,996.63,1022.42,214,23.51,5.30,-20,1
1715539093,2024-05-12 20:38,30.76,996.61,1022.39,214,23.50,5.31,-18,1
1715539155,2024-05-12 20:39,30.78,996.62,1022.40,214,23.50,5.31,-19,1
1715539216,2024-05-12 20:40,30.74,996.61,1022.40,214,23.48,5.28,-19,1
1715539277,2024-05-12 20:41,30.80,996.64,1022.43,214,23.48,5.30,-21,1
1715539339,2024-05-12 20:42,30.83,996.62,1022.41,214,23.47,5.31,-19,1
1715539400,2024-05-12 20:43,30.79,996.65,1022.44,214,23.46,5.28,-17,1
1715539461,2024-05-12 20:44,30.80,996.65,1022.43,214,23.46,5.29,-19,1
1715539523,2024-05-12 20:45,30.74,996.68,1022.46,214,23.46,5.26,-18,1
1715539584,2024-05-12 20:46,30.81,996.69,1022.47,214,23.47,5.30,-20,1
1715539645,2024-05-12 20:47,30.67,996.69,1022.47,214,23.48,5.24,-19,1
1715539707,2024-05-12 20:48,30.92,996.71,1022.50,214,23.46,5.34,-18,1
1715539829,2024-05-12 20:50,30.84,996.74,1022.52,214,23.47,5.32,-19,1
1715539891,2024-05-12 20:51,30.86,996.74,1022.53,214,23.45,5.31,-19,1
1715539952,2024-05-12 20:52,30.85,996.73,1022.51,214,23.45,5.30,-20,1
1715540013,2024-05-12 20:53,30.81,996.74,1022.52,214,23.44,5.27,-18,1
1715540075,2024-05-12 20:54,30.92,996.75,1022.53,214,23.44,5.33,-20,1
1715540136,2024-05-12 20:55,30.89,996.76,1022.54,214,23.44,5.31,-20,1
1715540198,2024-05-12 20:56,30.72,996.78,1022.56,214,23.45,5.24,-21,1
1715540259,2024-05-12 20:57,30.87,996.77,1022.56,214,23.43,5.30,-18,1
1715540320,2024-05-12 20:58,30.87,996.78,1022.56,214,23.43,5.30,-17,1
1715540381,2024-05-12 20:59,30.85,996.79,1022.57,214,23.43,5.29,-19,1
1715540443,2024-05-12 21:00,30.86,996.80,1022.58,214,23.43,5.29,-19,1
1715540504,2024-05-12 21:01,30.75,996.79,1022.58,214,23.43,5.24,-18,1
1715540565,2024-05-12 21:02,30.92,996.79,1022.57,214,23.41,5.30,-18,1
1715540626,2024-05-12 21:03,30.77,996.80,1022.58,214,23.42,5.24,-19,1
1715540749,2024-05-12 21:05,30.84,996.79,1022.57,214,23.43,5.28,-18,1
1715540810,2024-05-12 21:06,30.92,996.80,1022.58,214,23.41,5.30,-19,1
1715540932,2024-05-12 21:08,30.87,996.80,1022.59,214,23.41,5.28,-17,1
1715540994,2024-05-12 21:09,30.86,996.80,1022.58,214,23.40,5.26,-20,1
1715541055,2024-05-12 21:10,30.83,996.84,1022.62,214,23.39,5.24,-20,1
1715541116,2024-05-12 21:11,30.89,996.82,1022.60,214,23.38,5.26,-19,1
1715541178,2024-05-12 21:12,30.89,996.82,1022.60,214,23.38,5.26,-19,1
1715541239,2024-05-12 21:13,30.83,996.82,1022.60,214,23.38,5.23,-19,1
1715541300,2024-05-12 21:15,30.90,996.82,1022.60,214,23.37,5.26,-19,1
1715541361,2024-05-12 21:16,30.92,996.83,1022.61,214,23.36,5.26,-19,1
1715541423,2024-05-12 21:17,30.97,996.84,1022.62,214,23.37,5.29,-18,1
1715541484,2024-05-12 21:18,30.84,996.85,1022.64,214,23.37,5.23,-20,1
1715541545,2024-05-12 21:19,30.91,996.88,1022.66,214,23.37,5.26,-18,1
1715541606,2024-05-12 21:20,30.76,996.87,1022.66,214,23.37,5.19,-19,1
1715541667,2024-05-12 21:21,30.88,996.89,1022.67,214,23.37,5.25,-18,1
1715541728,2024-05-12 21:22,30.72,996.89,1022.67,214,23.37,5.18,-19,1
1715541790,2024-05-12 21:23,30.81,996.87,1022.66,214,23.37,5.22,-20,1
1715541851,2024-05-12 21:24,30.74,996.86,1022.65,214,23.37,5.18,-20,1
1715541912,2024-05-12 21:25,30.73,996.85,1022.63,214,23.37,5.18,-19,1
1715541973,2024-05-12 21:26,30.76,996.86,1022.64,214,23.36,5.18,-20,1
1715542035,2024-05-12 21:27,30.81,996.86,1022.64,214,23.35,5.20,-19,1
1715542096,2024-05-12 21:28,30.69,996.84,1022.62,214,23.35,5.14,-20,1
1715542157,2024-05-12 21:29,30.47,996.83,1022.61,214,23.35,5.04,-20,1
1715542218,2024-05-12 21:30,30.77,996.83,1022.62,214,23.34,5.17,-17,1
1715542280,2024-05-12 21:31,30.72,996.85,1022.63,214,23.35,5.16,-17,1
1715542402,2024-05-12 21:33,30.78,996.82,1022.60,214,23.34,5.17,-19,1
1715542464,2024-05-12 21:34,30.69,996.85,1022.64,214,23.33,5.12,-17,1
1715542526,2024-05-12 21:35,30.78,996.85,1022.63,214,23.33,5.17,-17,1
1715542587,2024-05-12 21:36,30.75,996.87,1022.65,214,23.33,5.15,-17,1
1715542648,2024-05-12 21:37,30.65,996.87,1022.65,214,23.33,5.11,-18,1
1715542710,2024-05-12 21:38,30.73,996.85,1022.63,214,23.32,5.14,-19,1
1715542771,2024-05-12 21:39,30.70,996.86,1022.64,214,23.31,5.11,-16,1
1715542833,2024-05-12 21:40,30.69,996.86,1022.64,214,23.31,5.11,-18,1
1715542895,2024-05-12 21:41,30.79,996.85,1022.63,214,23.31,5.15,-17,1
1715542956,2024-05-12 21:42,30.57,996.85,1022.63,214,23.30,5.04,-19,1
1715543018,2024-05-12 21:43,30.66,996.85,1022.63,214,23.31,5.10,-21,1
1715543079,2024-05-12 21:44,30.79,996.84,1022.62,214,23.29,5.14,-18,1
1715543140,2024-05-12 21:45,30.80,996.84,1022.62,214,23.28,5.14,-19,1
1715543201,2024-05-12 21:46,30.79,996.84,1022.62,214,23.29,5.14,-20,1
1715543263,2024-05-12 21:47,30.71,996.81,1022.59,214,23.29,5.10,-19,1
1715543324,2024-05-12 21:48,30.70,996.82,1022.61,214,23.29,5.09,-19,1
1715543385,2024-05-12 21:49,30.77,996.83,1022.62,214,23.28,5.12,-19,1
1715543446,2024-05-12 21:50,30.75,996.84,1022.62,214,23.27,5.10,-19,1
1715543508,2024-05-12 21:51,30.66,996.82,1022.61,214,23.28,5.07,-20,1
1715543569,2024-05-12 21:52,30.65,996.83,1022.61,214,23.27,5.05,-19,1
1715543630,2024-05-12 21:53,30.68,996.83,1022.61,214,23.27,5.07,-20,1
1715543691,2024-05-12 21:54,30.65,996.84,1022.62,214,23.27,5.05,-20,1
1715543753,2024-05-12 21:55,30.70,996.83,1022.61,214,23.26,5.07,-20,1
1715543814,2024-05-12 21:56,30.71,996.81,1022.60,214,23.26,5.07,-18,1
1715543875,2024-05-12 21:57,30.70,996.82,1022.60,214,23.26,5.07,-19,1
1715543936,2024-05-12 21:58,30.64,996.82,1022.61,214,23.25,5.03,-19,1
1715543998,2024-05-12 21:59,30.68,996.79,1022.57,214,23.24,5.04,-20,1
1715544059,2024-05-12 22:00,30.73,996.80,1022.58,214,23.24,5.06,-20,1
1715544120,2024-05-12 22:02,30.72,996.81,1022.59,214,23.25,5.07,-18,1
1715544181,2024-05-12 22:03,30.69,996.82,1022.60,214,23.25,5.06,-19,1
1715544242,2024-05-12 22:04,30.73,996.80,1022.58,214,23.24,5.06,-18,1
1715544303,2024-05-12 22:05,30.76,996.81,1022.59,214,23.24,5.08,-20,1
1715544365,2024-05-12 22:06,30.68,996.80,1022.58,214,23.23,5.03,-16,1
1715544426,2024-05-12 22:07,30.72,996.80,1022.58,214,23.23,5.05,-18,1
1715544487,2024-05-12 22:08,30.75,996.80,1022.59,214,23.22,5.06,-18,1
1715544549,2024-05-12 22:09,30.66,996.78,1022.57,214,23.22,5.01,-18,1
1715544610,2024-05-12 22:10,30.64,996.78,1022.56,214,23.22,5.00,-19,1
1715544671,2024-05-12 22:11,30.67,996.79,1022.58,214,23.21,5.01,-19,1
1715544733,2024-05-12 22:12,30.61,996.81,1022.59,214,23.20,4.98,-18,1
1715544794,2024-05-12 22:13,30.61,996.78,1022.56,214,23.19,4.97,-19,1
1715544856,2024-05-12 22:14,30.75,996.79,1022.57,214,23.20,5.04,-17,1
1715544917,2024-05-12 22:15,30.73,996.79,1022.57,214,23.19,5.02,-19,1
1715544978,2024-05-12 22:16,30.68,996.80,1022.58,214,23.18,4.99,-17,1
1715545040,2024-05-12 22:17,30.69,996.81,1022.59,214,23.19,5.00,-19,1
1715545101,2024-05-12 22:18,30.62,996.80,1022.58,214,23.18,4.96,-19,1
1715545163,2024-05-12 22:19,30.71,996.82,1022.60,214,23.19,5.01,-20,1
1715545224,2024-05-12 22:20,30.68,996.80,1022.59,214,23.19,5.00,-19,1
1715545285,2024-05-12 22:21,30.75,996.80,1022.58,214,23.18,5.02,-17,1
1715545347,2024-05-12 22:22,30.70,996.82,1022.60,214,23.18,5.00,-17,1
1715545408,2024-05-12 22:23,31.14,996.82,1022.60,214,23.17,5.19,-16,1
1715545470,2024-05-12 22:24,30.63,996.83,1022.62,214,23.17,4.96,-19,1
1715545532,2024-05-12 22:25,30.78,996.82,1022.60,214,23.16,5.02,-19,1
1715545593,2024-05-12 22:26,30.60,996.83,1022.61,214,23.16,4.94,-19,1
1715545655,2024-05-12 22:27,30.69,996.84,1022.63,214,23.16,4.98,-19,1
1715545716,2024-05-12 22:28,30.62,996.85,1022.63,214,23.16,4.95,-20,1
1715545778,2024-05-12 22:29,30.73,996.86,1022.65,214,23.16,5.00,-19,1
1715545839,2024-05-12 22:30,30.62,996.87,1022.65,214,23.14,4.93,-19,1
1715545900,2024-05-12 22:31,30.70,996.88,1022.66,214,23.14,4.96,-17,1
1715545961,2024-05-12 22:32,30.68,996.89,1022.67,214,23.15,4.96,-20,1
1715546022,2024-05-12 22:33,30.69,996.91,1022.70,214,23.13,4.95,-19,1
1715546084,2024-05-12 22:34,30.74,996.88,1022.66,214,23.14,4.98,-19,1
1715546145,2024-05-12 22:35,30.66,996.91,1022.69,214,23.14,4.95,-19,1
1715546206,2024-05-12 22:36,30.68,996.90,1022.68,214,23.13,4.95,-19,1
1715546268,2024-05-12 22:37,30.97,996.90,1022.69,214,23.12,5.07,-20,1
1715546329,2024-05-12 22:38,30.70,996.90,1022.68,214,23.12,4.95,-20,1
1715546390,2024-05-12 22:39,30.67,996.91,1022.70,214,23.11,4.93,-20,1
1715546452,2024-05-12 22:40,30.67,996.92,1022.70,214,23.12,4.94,-19,1
1715546513,2024-05-12 22:41,30.76,996.92,1022.71,214,23.11,4.97,-17,1
1715546574,2024-05-12 22:42,30.77,996.95,1022.73,214,23.10,4.96,-20,1
1715546635,2024-05-12 22:43,30.71,996.94,1022.72,214,23.11,4.94,-20,1
1715546697,2024-05-12 22:44,30.74,996.93,1022.72,214,23.10,4.95,-19,1
1715546819,2024-05-12 22:46,30.80,996.94,1022.72,214,23.08,4.96,-19,1
1715546880,2024-05-12 22:48,30.85,996.95,1022.73,214,23.08,4.98,-20,1
1715546942,2024-05-12 22:49,30.73,996.91,1022.69,214,23.08,4.93,-18,1
1715547003,2024-05-12 22:50,30.76,996.91,1022.69,214,23.08,4.94,-19,1
1715547064,2024-05-12 22:51,30.67,996.93,1022.71,214,23.08,4.90,-18,1
1715547125,2024-05-12 22:52,31.13,996.95,1022.73,214,23.08,5.11,-18,1
1715547186,2024-05-12 22:53,30.88,996.97,1022.75,214,23.07,4.99,-21,1
1715547248,2024-05-12 22:54,30.87,996.97,1022.75,214,23.07,4.98,-15,1
1715547309,2024-05-12 22:55,30.54,996.96,1022.75,214,23.07,4.83,-18,1
1715547431,2024-05-12 22:57,30.88,996.94,1022.73,214,23.07,4.99,-20,1
1715547493,2024-05-12 22:58,30.84,996.92,1022.70,214,23.06,4.96,-19,1
1715547554,2024-05-12 22:59,30.83,996.93,1022.71,214,23.05,4.95,-20,1
1715547615,2024-05-12 23:00,30.84,996.92,1022.71,214,23.06,4.96,-17,1
1715547676,2024-05-12 23:01,30.92,996.94,1022.72,214,23.06,5.00,-20,1
1715547738,2024-05-12 23:02,30.89,996.94,1022.73,214,23.05,4.97,-20,1
1715547799,2024-05-12 23:03,30.95,996.93,1022.71,214,23.05,5.00,-20,1
1715547860,2024-05-12 23:04,30.95,996.92,1022.70,214,23.05,5.00,-20,1
1715547921,2024-05-12 23:05,30.99,996.96,1022.74,214,23.05,5.02,-18,1
1715547982,2024-05-12 23:06,30.95,996.94,1022.72,214,23.05,5.00,-18,1
1715548044,2024-05-12 23:07,31.01,996.92,1022.70,214,23.05,5.03,-19,1
1715548105,2024-05-12 23:08,31.01,996.91,1022.70,214,23.03,5.01,-19,1
1715548166,2024-05-12 23:09,31.02,996.94,1022.72,214,23.03,5.02,-19,1
1715548289,2024-05-12 23:11,30.98,996.93,1022.72,214,23.03,5.00,-19,1
1715548351,2024-05-12 23:12,30.93,996.92,1022.70,214,23.03,4.98,-19,1
1715548412,2024-05-12 23:13,31.10,996.96,1022.74,214,23.03,5.06,-18,1
1715548473,2024-05-12 23:14,30.96,996.94,1022.72,214,23.02,4.98,-18,1
1715548534,2024-05-12 23:15,30.99,996.95,1022.74,214,23.02,5.00,-20,1
1715548595,2024-05-12 23:16,30.68,996.96,1022.75,214,23.03,4.86,-20,1
1715548657,2024-05-12 23:17,31.49,996.96,1022.74,214,23.02,5.22,-20,1
1715548718,2024-05-12 23:18,31.09,996.96,1022.75,214,23.02,5.04,-20,1
1715548779,2024-05-12 23:19,31.03,996.97,1022.75,214,23.01,5.00,-20,1
1715548840,2024-05-12 23:20,31.11,996.97,1022.76,214,23.01,5.04,-19,1
1715548901,2024-05-12 23:21,31.03,996.94,1022.72,214,23.00,4.99,-20,1
1715548963,2024-05-12 23:22,31.04,996.96,1022.74,214,23.00,5.00,-18,1
1715549024,2024-05-12 23:23,31.03,996.93,1022.72,214,23.00,4.99,-20,1
1715549085,2024-05-12 23:24,31.03,996.92,1022.70,214,23.00,4.99,-19,1
1715549146,2024-05-12 23:25,31.07,996.95,1022.74,214,23.00,5.02,-20,1
1715549208,2024-05-12 23:26,31.05,996.95,1022.73,214,22.99,5.00,-18,1
1715549269,2024-05-12 23:27,31.11,996.93,1022.72,214,23.00,5.04,-20,1
1715549330,2024-05-12 23:28,31.17,996.94,1022.72,214,22.99,5.05,-19,1
1715549391,2024-05-12 23:29,31.07,996.94,1022.72,214,22.99,5.01,-17,1
1715549453,2024-05-12 23:30,31.11,996.95,1022.73,214,22.98,5.02,-20,1
1715549514,2024-05-12 23:31,31.05,996.96,1022.75,214,22.98,4.99,-20,1
1715549575,2024-05-12 23:32,31.11,996.95,1022.73,214,22.98,5.02,-20,1
1715549636,2024-05-12 23:33,30.90,996.95,1022.74,214,22.98,4.92,-18,1
1715549759,2024-05-12 23:35,31.08,996.97,1022.75,214,22.98,5.00,-18,1
1715549820,2024-05-12 23:37,31.12,996.98,1022.76,214,22.97,5.01,-18,1
1715549882,2024-05-12 23:38,31.14,997.02,1022.80,214,22.97,5.02,-19,1
1715549943,2024-05-12 23:39,31.11,997.01,1022.80,214,22.97,5.01,-18,1
1715550004,2024-05-12 23:40,31.19,997.00,1022.79,214,22.96,5.03,-20,1
1715550065,2024-05-12 23:41,31.18,997.02,1022.80,214,22.96,5.03,-19,1
1715550126,2024-05-12 23:42,31.14,997.01,1022.79,214,22.96,5.01,-20,1
1715550249,2024-05-12 23:44,31.18,997.02,1022.80,214,22.95,5.02,-30,1
1715550310,2024-05-12 23:45,31.14,997.01,1022.79,214,22.96,5.01,-20,1
1715550372,2024-05-12 23:46,31.20,997.02,1022.81,214,22.95,5.03,-19,1
1715550433,2024-05-12 23:47,31.24,997.00,1022.78,214,22.95,5.05,-19,1
1715550494,2024-05-12 23:48,31.39,996.99,1022.77,214,22.94,5.11,-19,1
1715550555,2024-05-12 23:49,31.25,996.99,1022.78,214,22.95,5.06,-20,1
1715550617,2024-05-12 23:50,31.24,996.99,1022.77,214,22.94,5.04,-19,1
1715550739,2024-05-12 23:52,31.24,996.98,1022.77,214,22.95,5.05,-20,1
1715550801,2024-05-12 23:53,31.21,996.99,1022.77,214,22.94,5.03,-19,1
1715550862,2024-05-12 23:54,31.27,997.00,1022.79,214,22.94,5.06,-19,1
1715550924,2024-05-12 23:55,31.32,997.00,1022.78,214,22.94,5.08,-18,1
1715550985,2024-05-12 23:56,31.27,996.99,1022.77,214,22.93,5.05,-19,1
1715551046,2024-05-12 23:57,31.28,997.02,1022.81,214,22.94,5.06,-18,1
1715551108,2024-05-12 23:58,31.20,997.01,1022.80,214,22.93,5.01,-19,1
1715551169,2024-05-12 23:59,31.35,997.01,1022.80,214,22.94,5.09,-19,1