1715551230,2024-05-13 00:00,31.34,997.01,1022.80,214,22.93,5.08,-20,1
1715551292,2024-05-13 00:01,31.28,997.02,1022.80,214,22.93,5.05,-18,1
1715551353,2024-05-13 00:02,31.33,996.99,1022.78,214,22.93,5.07,-19,1
1715551414,2024-05-13 00:03,31.32,997.02,1022.80,214,22.93,5.07,-20,1
1715551476,2024-05-13 00:04,31.30,996.99,1022.77,214,22.92,5.05,-19,1
1715551537,2024-05-13 00:05,31.33,997.00,1022.78,214,22.92,5.06,-20,1
1715551598,2024-05-13 00:06,31.35,996.99,1022.78,214,22.93,5.08,-19,1
1715551659,2024-05-13 00:07,31.34,996.98,1022.77,214,22.92,5.07,-20,1
1715551720,2024-05-13 00:08,31.30,997.00,1022.78,214,22.92,5.05,-20,1
1715551782,2024-05-13 00:09,31.36,997.00,1022.78,214,22.92,5.08,-20,1
1715551843,2024-05-13 00:10,31.36,996.99,1022.77,214,22.91,5.07,-20,1
1715551904,2024-05-13 00:11,31.35,996.96,1022.74,214,22.92,5.07,-19,1
1715551966,2024-05-13 00:12,31.35,996.97,1022.76,214,22.92,5.07,-20,1
1715552027,2024-05-13 00:13,31.39,996.97,1022.75,214,22.91,5.08,-20,1
1715552088,2024-05-13 00:14,31.43,996.99,1022.77,214,22.92,5.11,-19,1
1715552149,2024-05-13 00:15,31.41,996.97,1022.75,214,22.91,5.09,-19,1
1715552272,2024-05-13 00:17,31.43,996.98,1022.77,214,22.93,5.12,-19,1
1715552333,2024-05-13 00:18,31.47,996.92,1022.70,214,22.92,5.13,-19,1
1715552394,2024-05-13 00:19,31.37,996.92,1022.70,214,22.91,5.07,-19,1
1715552456,2024-05-13 00:20,31.48,996.94,1022.72,214,22.91,5.12,-19,1
1715552517,2024-05-13 00:21,31.44,996.93,1022.72,214,22.92,5.11,-19,1
1715552578,2024-05-13 00:22,31.40,996.94,1022.73,214,22.92,5.10,-19,1
1715552639,2024-05-13 00:23,31.45,996.96,1022.74,214,22.92,5.12,-20,1
1715552701,2024-05-13 00:25,31.45,996.94,1022.72,214,22.92,5.12,-21,1
1715552762,2024-05-13 00:26,31.39,996.97,1022.75,214,22.91,5.08,-18,1
1715552823,2024-05-13 00:27,31.38,996.96,1022.74,214,22.91,5.08,-20,1
1715552884,2024-05-13 00:28,31.39,996.95,1022.74,214,22.91,5.08,-20,1
1715552946,2024-05-13 00:29,31.45,996.94,1022.72,214,22.90,5.10,-19,1
1715553007,2024-05-13 00:30,31.42,996.95,1022.73,214,22.91,5.10,-19,1
1715553068,2024-05-13 00:31,31.43,996.94,1022.73,214,22.91,5.10,-17,1
1715553129,2024-05-13 00:32,31.43,996.94,1022.72,214,22.92,5.11,-20,1
1715553190,2024-05-13 00:33,31.46,996.92,1022.70,214,22.91,5.12,-17,1
1715553252,2024-05-13 00:34,31.46,996.88,1022.67,214,22.91,5.11,-17,1
1715553313,2024-05-13 00:35,31.45,996.91,1022.70,214,22.91,5.11,-19,1
1715553374,2024-05-13 00:36,31.54,996.92,1022.71,214,22.91,5.15,-20,1
1715553435,2024-05-13 00:37,31.46,996.93,1022.71,214,22.92,5.12,-18,1
1715553496,2024-05-13 00:38,31.60,996.93,1022.72,214,22.91,5.18,-16,1
1715553558,2024-05-13 00:39,31.48,996.93,1022.72,214,22.92,5.13,-17,1
1715553619,2024-05-13 00:40,31.49,996.93,1022.71,214,22.91,5.13,-18,1
1715553680,2024-05-13 00:41,31.22,996.93,1022.71,214,22.92,5.01,-20,1
1715553741,2024-05-13 00:42,31.42,996.94,1022.72,214,22.91,5.10,-17,1
1715553803,2024-05-13 00:43,31.44,996.94,1022.72,214,22.91,5.10,-19,1
1715553864,2024-05-13 00:44,31.56,996.91,1022.70,214,22.90,5.15,-20,1
1715553925,2024-05-13 00:45,31.48,996.92,1022.70,214,22.90,5.12,-20,1
1715553988,2024-05-13 00:46,31.46,996.91,1022.69,214,22.89,5.10,-18,1
1715554049,2024-05-13 00:47,31.49,996.94,1022.72,214,22.90,5.12,-19,1
1715554110,2024-05-13 00:48,31.48,996.90,1022.68,214,22.90,5.12,-18,1
1715554172,2024-05-13 00:49,31.49,996.93,1022.71,214,22.89,5.11,-18,1
1715554233,2024-05-13 00:50,31.51,996.92,1022.70,214,22.88,5.11,-20,1
1715554295,2024-05-13 00:51,31.50,996.91,1022.70,214,22.87,5.10,-19,1
1715554356,2024-05-13 00:52,31.48,996.89,1022.67,214,22.88,5.10,-19,1
1715554418,2024-05-13 00:53,31.48,996.94,1022.72,214,22.87,5.09,-19,1
1715554479,2024-05-13 00:54,31.45,996.93,1022.72,214,22.86,5.07,-19,1
1715554662,2024-05-13 00:57,31.50,996.95,1022.73,214,22.86,5.09,-18,1
1715554724,2024-05-13 00:58,31.46,996.93,1022.71,214,22.86,5.07,-19,1
1715554785,2024-05-13 00:59,31.51,996.93,1022.71,214,22.86,5.09,-20,1
1715554846,2024-05-13 01:00,31.48,996.94,1022.72,214,22.86,5.08,-16,1
1715554907,2024-05-13 01:01,31.48,996.93,1022.71,214,22.88,5.10,-20,1
1715554969,2024-05-13 01:02,31.49,996.91,1022.70,214,22.86,5.08,-19,1
1715555030,2024-05-13 01:03,31.48,996.89,1022.67,214,22.87,5.09,-20,1
1715555091,2024-05-13 01:04,31.53,996.89,1022.67,214,22.86,5.10,-19,1
1715555152,2024-05-13 01:05,31.75,996.90,1022.68,214,22.85,5.19,-18,1
1715555214,2024-05-13 01:06,31.50,996.87,1022.65,214,22.86,5.09,-19,1
1715555275,2024-05-13 01:07,31.46,996.88,1022.67,214,22.86,5.07,-19,1
1715555336,2024-05-13 01:08,31.44,996.87,1022.66,214,22.87,5.07,-18,1
1715555397,2024-05-13 01:09,31.50,996.87,1022.65,214,22.86,5.09,-19,1
1715555459,2024-05-13 01:10,31.48,996.89,1022.67,214,22.87,5.09,-18,1
1715555521,2024-05-13 01:12,31.65,996.86,1022.64,214,22.85,5.15,-15,1
1715555582,2024-05-13 01:13,31.52,996.85,1022.63,214,22.85,5.09,-20,1
1715555644,2024-05-13 01:14,31.45,996.85,1022.63,214,22.85,5.06,-19,1
1715555705,2024-05-13 01:15,31.51,996.87,1022.65,214,22.86,5.09,-17,1
1715555766,2024-05-13 01:16,31.50,996.88,1022.66,214,22.87,5.10,-21,1
1715555827,2024-05-13 01:17,31.49,996.84,1022.63,214,22.86,5.08,-19,1
1715555888,2024-05-13 01:18,31.48,996.82,1022.60,214,22.86,5.08,-20,1
1715555950,2024-05-13 01:19,31.43,996.81,1022.60,214,22.86,5.06,-19,1
1715556011,2024-05-13 01:20,31.44,996.81,1022.60,214,22.85,5.06,-20,1
1715556072,2024-05-13 01:21,31.49,996.82,1022.60,214,22.86,5.08,-19,1
1715556134,2024-05-13 01:22,31.46,996.82,1022.60,214,22.86,5.07,-18,1
1715556258,2024-05-13 01:24,31.46,996.83,1022.62,214,22.86,5.07,-18,1
1715556319,2024-05-13 01:25,31.44,996.85,1022.64,214,22.88,5.08,-17,1
1715556380,2024-05-13 01:26,31.47,996.83,1022.61,214,22.88,5.09,-19,1
1715556441,2024-05-13 01:27,31.43,996.83,1022.61,214,22.88,5.08,-20,1
1715556502,2024-05-13 01:28,31.44,996.83,1022.61,214,22.89,5.09,-17,1
1715556564,2024-05-13 01:29,31.44,996.81,1022.59,214,22.88,5.08,-20,1
1715556625,2024-05-13 01:30,31.72,996.78,1022.56,214,22.88,5.21,-19,1
1715556688,2024-05-13 01:31,31.42,996.79,1022.57,214,22.88,5.07,-18,1
1715556749,2024-05-13 01:32,31.62,996.78,1022.56,214,22.88,5.16,-19,1
1715556811,2024-05-13 01:33,31.49,996.78,1022.56,214,22.87,5.09,-17,1
1715556933,2024-05-13 01:35,31.41,996.79,1022.57,214,22.90,5.09,-19,1
1715556994,2024-05-13 01:36,31.44,996.79,1022.57,214,22.88,5.08,-20,1
1715557056,2024-05-13 01:37,31.46,996.80,1022.59,214,22.88,5.09,-21,1
1715557117,2024-05-13 01:38,31.39,996.82,1022.60,214,22.91,5.08,-21,1
1715557301,2024-05-13 01:41,31.37,996.77,1022.55,214,22.92,5.08,-19,1
1715557362,2024-05-13 01:42,31.37,996.80,1022.58,214,22.92,5.08,-20,1
1715557423,2024-05-13 01:43,31.39,996.80,1022.59,214,22.91,5.08,-19,1
1715557484,2024-05-13 01:44,31.39,996.79,1022.57,214,22.91,5.08,-19,1
1715557546,2024-05-13 01:45,31.34,996.79,1022.57,214,22.92,5.07,-20,1
1715557607,2024-05-13 01:46,31.38,996.80,1022.58,214,22.92,5.09,-17,1
1715557729,2024-05-13 01:48,31.25,996.78,1022.56,214,22.93,5.04,-20,1
1715557791,2024-05-13 01:49,31.37,996.78,1022.57,214,22.92,5.08,-20,1
1715557852,2024-05-13 01:50,30.92,996.77,1022.55,214,22.93,4.89,-19,1
1715557913,2024-05-13 01:51,31.32,996.76,1022.55,214,22.93,5.07,-19,1
1715557974,2024-05-13 01:52,31.37,996.74,1022.52,214,22.92,5.08,-18,1
1715558036,2024-05-13 01:53,31.36,996.73,1022.52,214,22.92,5.08,-20,1
1715558097,2024-05-13 01:54,31.34,996.74,1022.52,214,22.93,5.08,-19,1
1715558219,2024-05-13 01:56,31.37,996.74,1022.52,214,22.91,5.07,-19,1
1715558281,2024-05-13 01:58,31.26,996.75,1022.53,214,22.95,5.06,-20,1
1715558342,2024-05-13 01:59,31.28,996.73,1022.52,214,22.95,5.07,-20,1
1715558403,2024-05-13 02:00,31.31,996.74,1022.53,214,22.94,5.07,-18,1
1715558464,2024-05-13 02:01,31.32,996.76,1022.54,214,22.93,5.07,-20,1
1715558525,2024-05-13 02:02,31.28,996.77,1022.56,214,22.95,5.07,-19,1
1715558587,2024-05-13 02:03,31.28,996.74,1022.53,214,22.94,5.06,-18,1
1715558648,2024-05-13 02:04,31.30,996.77,1022.55,214,22.95,5.08,-20,1
1715558709,2024-05-13 02:05,31.32,996.77,1022.55,214,22.94,5.08,-19,1
1715558771,2024-05-13 02:06,31.32,996.77,1022.56,214,22.94,5.08,-19,1
1715558832,2024-05-13 02:07,31.25,996.78,1022.56,214,22.95,5.06,-20,1
1715558893,2024-05-13 02:08,31.28,996.77,1022.55,214,22.94,5.06,-19,1
1715558955,2024-05-13 02:09,31.32,996.78,1022.56,214,22.95,5.09,-19,1
1715559016,2024-05-13 02:10,31.28,996.80,1022.58,214,22.95,5.07,-19,1
1715559141,2024-05-13 02:12,31.27,996.79,1022.58,214,22.95,5.07,-19,1
1715559264,2024-05-13 02:14,31.42,996.78,1022.57,214,22.95,5.13,-18,1
1715559325,2024-05-13 02:15,31.27,996.73,1022.51,214,22.95,5.07,-18,1
1715559386,2024-05-13 02:16,31.29,996.73,1022.51,214,22.97,5.09,-18,1
1715559447,2024-05-13 02:17,31.27,996.71,1022.50,214,22.96,5.07,-19,1
1715559508,2024-05-13 02:18,31.30,996.71,1022.50,214,22.96,5.08,-19,1
1715559570,2024-05-13 02:19,31.27,996.73,1022.51,214,22.95,5.07,-16,1
1715559631,2024-05-13 02:20,31.30,996.70,1022.48,214,22.94,5.07,-19,1
1715559692,2024-05-13 02:21,31.27,996.70,1022.48,214,22.94,5.06,-19,1
1715559754,2024-05-13 02:22,31.31,996.69,1022.47,214,22.95,5.08,-17,1
1715559815,2024-05-13 02:23,31.29,996.68,1022.47,214,22.94,5.07,-19,1
1715559876,2024-05-13 02:24,31.29,996.69,1022.47,214,22.94,5.07,-20,1
1715559937,2024-05-13 02:25,31.30,996.68,1022.46,214,22.95,5.08,-19,1
1715559999,2024-05-13 02:26,31.23,996.71,1022.50,214,22.96,5.06,-21,1
1715560060,2024-05-13 02:27,31.27,996.69,1022.48,214,22.95,5.07,-21,1
1715560121,2024-05-13 02:28,31.25,996.70,1022.49,214,22.94,5.05,-17,1
1715560182,2024-05-13 02:29,31.23,996.72,1022.50,214,22.94,5.04,-20,1
1715560244,2024-05-13 02:30,31.24,996.72,1022.51,214,22.95,5.05,-18,1
1715560305,2024-05-13 02:31,31.24,996.73,1022.52,214,22.94,5.04,-19,1
1715560366,2024-05-13 02:32,31.54,996.74,1022.52,214,22.96,5.19,-19,1
1715560427,2024-05-13 02:33,31.20,996.72,1022.51,214,22.95,5.03,-18,1
1715560488,2024-05-13 02:34,31.26,996.75,1022.53,214,22.93,5.04,-20,1
1715560549,2024-05-13 02:35,31.26,996.73,1022.51,214,22.94,5.05,-20,1
1715560611,2024-05-13 02:36,31.30,996.73,1022.52,214,22.93,5.06,-20,1
1715560672,2024-05-13 02:37,31.30,996.74,1022.53,214,22.91,5.04,-19,1
1715560733,2024-05-13 02:38,31.01,996.76,1022.54,214,22.91,4.91,-17,1
1715560795,2024-05-13 02:39,31.24,996.75,1022.53,214,22.94,5.04,-20,1
1715560856,2024-05-13 02:40,31.26,996.73,1022.51,214,22.93,5.04,-18,1
1715560917,2024-05-13 02:41,31.27,996.75,1022.53,214,22.93,5.05,-19,1
1715560978,2024-05-13 02:42,31.15,996.74,1022.52,214,22.93,4.99,-19,1
1715561040,2024-05-13 02:44,31.25,996.72,1022.50,214,22.93,5.04,-18,1
1715561101,2024-05-13 02:45,31.22,996.74,1022.52,214,22.93,5.02,-20,1
1715561162,2024-05-13 02:46,30.98,996.75,1022.54,214,22.92,4.90,-20,1
1715561223,2024-05-13 02:47,31.26,996.71,1022.50,214,22.92,5.03,-20,1
1715561285,2024-05-13 02:48,31.27,996.74,1022.52,214,22.92,5.04,-18,1
1715561346,2024-05-13 02:49,30.81,996.76,1022.54,214,22.91,4.82,-19,1
1715561407,2024-05-13 02:50,31.27,996.75,1022.53,214,22.92,5.04,-20,1
1715561468,2024-05-13 02:51,31.24,996.76,1022.54,214,22.93,5.03,-20,1
1715561529,2024-05-13 02:52,31.23,996.78,1022.56,214,22.94,5.04,-19,1
1715561591,2024-05-13 02:53,31.27,996.74,1022.52,214,22.91,5.03,-19,1
1715561652,2024-05-13 02:54,31.24,996.75,1022.54,214,22.92,5.02,-18,1
1715561713,2024-05-13 02:55,31.24,996.75,1022.54,214,22.92,5.02,-18,1
1715561775,2024-05-13 02:56,31.22,996.76,1022.54,214,22.92,5.01,-18,1
1715561836,2024-05-13 02:57,31.24,996.78,1022.57,214,22.92,5.02,-20,1
1715561897,2024-05-13 02:58,31.22,996.78,1022.56,214,22.93,5.02,-19,1
1715561959,2024-05-13 02:59,31.20,996.79,1022.57,214,22.92,5.00,-20,1
1715562081,2024-05-13 03:01,31.23,996.76,1022.54,214,22.92,5.02,-20,1
1715562142,2024-05-13 03:02,31.23,996.75,1022.53,214,22.91,5.01,-19,1
1715562203,2024-05-13 03:03,31.23,996.75,1022.53,214,22.91,5.01,-20,1
1715562265,2024-05-13 03:04,31.24,996.76,1022.55,214,22.90,5.01,-18,1
1715562326,2024-05-13 03:05,31.21,996.77,1022.56,214,22.91,5.00,-19,1
1715562387,2024-05-13 03:06,31.20,996.79,1022.57,214,22.93,5.01,-17,1
1715562509,2024-05-13 03:08,31.21,996.77,1022.55,214,22.91,5.00,-19,1
1715562571,2024-05-13 03:09,31.18,996.70,1022.48,214,22.92,5.00,-18,1
1715562632,2024-05-13 03:10,31.21,996.72,1022.50,214,22.91,5.00,-17,1
1715562693,2024-05-13 03:11,31.18,996.71,1022.49,214,22.91,4.99,-20,1
1715562755,2024-05-13 03:12,31.03,996.70,1022.49,214,22.91,4.92,-20,1
1715562816,2024-05-13 03:13,31.35,996.69,1022.47,214,22.91,5.06,-20,1
1715562878,2024-05-13 03:14,31.20,996.70,1022.48,214,22.92,5.00,-17,1
1715562939,2024-05-13 03:15,31.18,996.67,1022.45,214,22.92,5.00,-20,1
1715563000,2024-05-13 03:16,31.15,996.67,1022.46,214,22.92,4.98,-20,1
1715563061,2024-05-13 03:17,31.15,996.71,1022.49,214,22.92,4.98,-19,1
1715563122,2024-05-13 03:18,31.15,996.68,1022.46,214,22.91,4.97,-19,1
1715563245,2024-05-13 03:20,31.17,996.71,1022.49,214,22.92,4.99,-20,1
1715563306,2024-05-13 03:21,30.93,996.71,1022.49,214,22.91,4.87,-18,1
1715563429,2024-05-13 03:23,31.15,996.70,1022.48,214,22.91,4.97,-18,1
1715563490,2024-05-13 03:24,31.13,996.69,1022.48,214,22.92,4.97,-18,1
1715563551,2024-05-13 03:25,31.17,996.67,1022.45,214,22.91,4.98,-20,1
1715563612,2024-05-13 03:26,31.15,996.65,1022.43,214,22.90,4.97,-20,1
1715563673,2024-05-13 03:27,31.15,996.68,1022.46,214,22.91,4.97,-20,1
1715563735,2024-05-13 03:28,31.13,996.70,1022.48,214,22.91,4.96,-17,1
1715563796,2024-05-13 03:29,31.14,996.72,1022.50,214,22.90,4.96,-20,1
1715563857,2024-05-13 03:30,31.15,996.73,1022.51,214,22.90,4.97,-19,1
1715564041,2024-05-13 03:34,31.12,996.71,1022.50,214,22.90,4.95,-20,1
1715564102,2024-05-13 03:35,31.12,996.71,1022.50,214,22.89,4.94,-20,1
1715564163,2024-05-13 03:36,31.11,996.70,1022.49,214,22.89,4.94,-19,1
1715564224,2024-05-13 03:37,31.07,996.66,1022.45,214,22.91,4.94,-20,1
1715564286,2024-05-13 03:38,31.07,996.66,1022.44,214,22.90,4.93,-20,1
1715564347,2024-05-13 03:39,31.07,996.64,1022.42,214,22.91,4.94,-20,1
1715564408,2024-05-13 03:40,31.08,996.62,1022.41,214,22.90,4.94,-19,1
1715564469,2024-05-13 03:41,31.10,996.62,1022.40,214,22.90,4.94,-19,1
1715564530,2024-05-13 03:42,31.05,996.64,1022.42,214,22.90,4.92,-19,1
1715564592,2024-05-13 03:43,31.06,996.64,1022.43,214,22.90,4.93,-16,1
1715564653,2024-05-13 03:44,31.10,996.67,1022.45,214,22.89,4.93,-20,1
1715564716,2024-05-13 03:45,31.04,996.66,1022.44,214,22.89,4.91,-18,1
1715564777,2024-05-13 03:46,31.02,996.64,1022.43,214,22.91,4.91,-19,1
1715564900,2024-05-13 03:48,31.06,996.68,1022.46,214,22.91,4.93,-16,1
1715564961,2024-05-13 03:49,31.02,996.67,1022.45,214,22.89,4.90,-18,1
1715565022,2024-05-13 03:50,31.06,996.67,1022.45,214,22.89,4.92,-18,1
1715565084,2024-05-13 03:51,31.01,996.66,1022.44,214,22.90,4.90,-18,1
1715565145,2024-05-13 03:52,31.05,996.63,1022.41,214,22.87,4.89,-19,1
1715565206,2024-05-13 03:53,31.00,996.64,1022.42,214,22.90,4.89,-19,1
1715565267,2024-05-13 03:54,31.03,996.61,1022.39,214,22.89,4.90,-19,1
1715565328,2024-05-13 03:55,31.00,996.63,1022.41,214,22.89,4.89,-18,1
1715565390,2024-05-13 03:56,31.00,996.63,1022.42,214,22.90,4.89,-18,1
1715565512,2024-05-13 03:58,30.98,996.62,1022.40,214,22.88,4.87,-18,1
1715565573,2024-05-13 03:59,30.97,996.59,1022.37,214,22.88,4.87,-19,1
1715565635,2024-05-13 04:00,30.96,996.60,1022.39,214,22.89,4.87,-19,1
1715565697,2024-05-13 04:01,30.65,996.59,1022.38,214,22.91,4.74,-19,1
1715565758,2024-05-13 04:02,30.98,996.58,1022.37,214,22.90,4.88,-20,1
1715565819,2024-05-13 04:03,30.90,996.60,1022.38,214,22.90,4.85,-19,1
1715565880,2024-05-13 04:04,30.85,996.57,1022.35,214,22.89,4.82,-19,1
1715565942,2024-05-13 04:05,30.92,996.55,1022.34,214,22.88,4.84,-17,1
1715566064,2024-05-13 04:07,30.91,996.54,1022.32,214,22.88,4.84,-19,1
1715566125,2024-05-13 04:08,30.93,996.54,1022.33,214,22.88,4.85,-20,1
1715566186,2024-05-13 04:09,30.95,996.54,1022.33,214,22.86,4.84,-20,1
1715566248,2024-05-13 04:10,31.03,996.52,1022.30,214,22.88,4.89,-19,1
1715566309,2024-05-13 04:11,30.90,996.53,1022.32,214,22.88,4.83,-20,1
1715566370,2024-05-13 04:12,30.90,996.51,1022.29,214,22.87,4.82,-20,1
1715566432,2024-05-13 04:13,30.90,996.54,1022.32,214,22.87,4.82,-19,1
1715566493,2024-05-13 04:14,30.91,996.53,1022.32,214,22.87,4.83,-20,1
1715566554,2024-05-13 04:15,30.88,996.54,1022.32,214,22.87,4.82,-17,1
1715566615,2024-05-13 04:16,30.85,996.54,1022.33,214,22.88,4.81,-19,1
1715566677,2024-05-13 04:17,30.88,996.52,1022.31,214,22.86,4.81,-19,1
1715566738,2024-05-13 04:18,30.86,996.52,1022.30,214,22.87,4.81,-20,1
1715566799,2024-05-13 04:19,30.73,996.50,1022.28,214,22.86,4.74,-18,1
1715566861,2024-05-13 04:21,31.14,996.52,1022.30,214,22.87,4.93,-18,1
1715566922,2024-05-13 04:22,30.86,996.52,1022.30,214,22.88,4.82,-19,1
1715566983,2024-05-13 04:23,30.86,996.51,1022.29,214,22.86,4.80,-19,1
1715567044,2024-05-13 04:24,30.85,996.51,1022.29,214,22.86,4.79,-17,1
1715567106,2024-05-13 04:25,30.84,996.52,1022.31,214,22.87,4.80,-19,1
1715567167,2024-05-13 04:26,30.85,996.50,1022.29,214,22.85,4.78,-20,1
1715567228,2024-05-13 04:27,30.86,996.47,1022.26,214,22.85,4.79,-16,1
1715567289,2024-05-13 04:28,30.94,996.51,1022.29,214,22.88,4.85,-20,1
1715567412,2024-05-13 04:30,30.82,996.53,1022.31,214,22.87,4.79,-18,1
1715567473,2024-05-13 04:31,30.82,996.52,1022.30,214,22.86,4.78,-16,1
1715567534,2024-05-13 04:32,30.79,996.51,1022.29,214,22.88,4.78,-18,1
1715567596,2024-05-13 04:33,30.82,996.55,1022.33,214,22.88,4.80,-17,1
1715567657,2024-05-13 04:34,30.83,996.53,1022.31,214,22.86,4.78,-20,1
1715567718,2024-05-13 04:35,30.81,996.51,1022.29,214,22.85,4.76,-20,1
1715567779,2024-05-13 04:36,31.12,996.52,1022.30,214,22.85,4.91,-18,1
1715567902,2024-05-13 04:38,30.83,996.52,1022.31,214,22.85,4.77,-20,1
1715567963,2024-05-13 04:39,30.83,996.48,1022.26,214,22.84,4.76,-19,1
1715568024,2024-05-13 04:40,30.79,996.50,1022.28,214,22.85,4.75,-19,1
1715568085,2024-05-13 04:41,30.82,996.48,1022.26,214,22.84,4.76,-19,1
1715568147,2024-05-13 04:42,30.78,996.51,1022.29,214,22.86,4.76,-20,1
1715568208,2024-05-13 04:43,30.78,996.51,1022.29,214,22.86,4.76,-19,1
1715568269,2024-05-13 04:44,30.81,996.50,1022.28,214,22.85,4.76,-19,1
1715568330,2024-05-13 04:45,30.78,996.51,1022.30,214,22.85,4.75,-18,1
1715568391,2024-05-13 04:46,30.80,996.51,1022.29,214,22.84,4.75,-18,1
1715568452,2024-05-13 04:47,30.76,996.51,1022.30,214,22.85,4.74,-19,1
1715568514,2024-05-13 04:48,30.78,996.55,1022.33,214,22.84,4.74,-19,1
1715568575,2024-05-13 04:49,30.74,996.51,1022.29,214,22.85,4.73,-20,1
1715568636,2024-05-13 04:50,30.75,996.53,1022.31,214,22.84,4.73,-19,1
1715568698,2024-05-13 04:51,30.74,996.56,1022.34,214,22.85,4.73,-20,1
1715568760,2024-05-13 04:52,30.75,996.54,1022.33,214,22.85,4.74,-20,1
1715568821,2024-05-13 04:53,30.84,996.54,1022.32,214,22.85,4.78,-19,1
1715568882,2024-05-13 04:54,30.53,996.53,1022.31,214,22.84,4.63,-19,1
1715568943,2024-05-13 04:55,30.67,996.54,1022.32,214,22.84,4.69,-19,1
1715569004,2024-05-13 04:56,30.74,996.52,1022.30,214,22.84,4.72,-20,1
1715569066,2024-05-13 04:57,30.75,996.54,1022.32,214,22.83,4.72,-18,1
1715569127,2024-05-13 04:58,30.74,996.52,1022.30,214,22.84,4.72,-18,1
1715569188,2024-05-13 04:59,30.73,996.52,1022.30,214,22.83,4.71,-19,1
1715569249,2024-05-13 05:00,30.71,996.54,1022.33,214,22.84,4.71,-19,1
1715569310,2024-05-13 05:01,30.70,996.55,1022.33,214,22.84,4.70,-20,1
1715569372,2024-05-13 05:02,30.70,996.52,1022.30,214,22.85,4.71,-20,1
1715569433,2024-05-13 05:03,30.70,996.53,1022.31,214,22.84,4.70,-19,1
1715569494,2024-05-13 05:04,30.95,996.53,1022.31,214,22.84,4.82,-21,1
1715569617,2024-05-13 05:06,30.69,996.48,1022.26,214,22.82,4.68,-18,1
1715569678,2024-05-13 05:07,30.66,996.49,1022.28,214,22.83,4.68,-20,1
1715569739,2024-05-13 05:08,30.66,996.50,1022.28,214,22.83,4.68,-19,1
1715569801,2024-05-13 05:10,30.67,996.48,1022.27,214,22.83,4.68,-18,1
1715569862,2024-05-13 05:11,30.66,996.48,1022.26,214,22.82,4.67,-18,1
1715569923,2024-05-13 05:12,30.65,996.49,1022.27,214,22.82,4.67,-20,1
1715569985,2024-05-13 05:13,30.65,996.49,1022.27,214,22.82,4.67,-20,1
1715570046,2024-05-13 05:14,30.62,996.49,1022.27,214,22.84,4.67,-20,1
1715570107,2024-05-13 05:15,30.84,996.52,1022.30,214,22.83,4.76,-16,1
1715570168,2024-05-13 05:16,30.65,996.51,1022.30,214,22.83,4.67,-19,1
1715570230,2024-05-13 05:17,30.64,996.53,1022.31,214,22.83,4.67,-20,1
1715570291,2024-05-13 05:18,30.49,996.52,1022.30,214,22.81,4.58,-20,1
1715570352,2024-05-13 05:19,30.64,996.52,1022.30,214,22.82,4.66,-19,1
1715570414,2024-05-13 05:20,30.63,996.46,1022.24,214,22.83,4.66,-18,1
1715570475,2024-05-13 05:21,30.61,996.50,1022.28,214,22.83,4.65,-19,1
1715570537,2024-05-13 05:22,30.62,996.47,1022.26,214,22.83,4.66,-19,1
1715570598,2024-05-13 05:23,30.64,996.49,1022.28,214,22.80,4.64,-20,1
1715570659,2024-05-13 05:24,30.64,996.52,1022.30,214,22.81,4.65,-20,1
1715570720,2024-05-13 05:25,30.60,996.53,1022.31,214,22.82,4.64,-20,1
1715570782,2024-05-13 05:26,30.61,996.52,1022.30,214,22.82,4.64,-18,1
1715570843,2024-05-13 05:27,30.57,996.54,1022.32,214,22.83,4.63,-19,1
1715570904,2024-05-13 05:28,30.60,996.58,1022.36,214,22.82,4.64,-20,1
1715570965,2024-05-13 05:29,30.59,996.56,1022.35,214,22.81,4.63,-20,1
1715571088,2024-05-13 05:31,30.59,996.54,1022.32,214,22.81,4.63,-20,1
1715571149,2024-05-13 05:32,30.59,996.57,1022.35,214,22.82,4.63,-19,1
1715571210,2024-05-13 05:33,30.57,996.57,1022.35,214,22.81,4.62,-20,1
1715571271,2024-05-13 05:34,30.64,996.58,1022.36,214,22.81,4.65,-18,1
1715571333,2024-05-13 05:35,30.57,996.55,1022.34,214,22.82,4.62,-18,1
1715571394,2024-05-13 05:36,30.55,996.56,1022.34,214,22.82,4.62,-20,1
1715571456,2024-05-13 05:37,30.58,996.54,1022.33,214,22.81,4.62,-20,1
1715571517,2024-05-13 05:38,30.59,996.56,1022.34,214,22.80,4.62,-20,1
1715571579,2024-05-13 05:39,30.52,996.55,1022.34,214,22.82,4.60,-21,1
1715571640,2024-05-13 05:40,30.53,996.56,1022.34,214,22.82,4.61,-20,1
1715571701,2024-05-13 05:41,30.53,996.57,1022.35,214,22.82,4.61,-20,1
1715571762,2024-05-13 05:42,30.50,996.56,1022.34,214,22.82,4.59,-18,1
1715571823,2024-05-13 05:43,30.54,996.58,1022.37,214,22.81,4.60,-17,1
1715571885,2024-05-13 05:44,30.53,996.57,1022.35,214,22.82,4.61,-20,1
1715571946,2024-05-13 05:45,30.54,996.55,1022.33,214,22.81,4.60,-20,1
1715572007,2024-05-13 05:46,30.53,996.53,1022.32,214,22.81,4.60,-18,1
1715572068,2024-05-13 05:47,30.53,996.55,1022.33,214,22.82,4.61,-19,1
1715572130,2024-05-13 05:48,30.54,996.56,1022.34,214,22.81,4.60,-18,1
1715572191,2024-05-13 05:49,30.41,996.52,1022.31,214,22.81,4.54,-19,1
1715572252,2024-05-13 05:50,30.56,996.52,1022.30,214,22.81,4.62,-18,1
1715572313,2024-05-13 05:51,30.55,996.51,1022.29,214,22.81,4.61,-20,1
1715572375,2024-05-13 05:52,30.59,996.53,1022.31,214,22.80,4.62,-19,1
1715572436,2024-05-13 05:53,30.60,996.50,1022.28,214,22.80,4.62,-20,1
1715572497,2024-05-13 05:54,30.57,996.50,1022.28,214,22.79,4.60,-18,1
1715572559,2024-05-13 05:55,30.59,996.51,1022.30,214,22.80,4.62,-19,1
1715572620,2024-05-13 05:57,30.60,996.53,1022.31,214,22.79,4.61,-20,1
1715572681,2024-05-13 05:58,30.79,996.53,1022.32,214,22.79,4.70,-19,1
1715572742,2024-05-13 05:59,30.59,996.53,1022.31,214,22.79,4.61,-20,1
1715572804,2024-05-13 06:00,30.58,996.57,1022.36,214,22.80,4.61,-19,1
1715572865,2024-05-13 06:01,30.54,996.57,1022.36,214,22.82,4.61,-19,1
1715572926,2024-05-13 06:02,30.59,996.57,1022.36,214,22.80,4.62,-19,1
1715572987,2024-05-13 06:03,30.74,996.57,1022.35,214,22.79,4.68,-20,1
1715573110,2024-05-13 06:05,30.60,996.58,1022.37,214,22.80,4.62,-17,1
1715573171,2024-05-13 06:06,30.58,996.58,1022.36,214,22.80,4.61,-20,1
1715573232,2024-05-13 06:07,30.56,996.61,1022.39,214,22.80,4.61,-17,1
1715573294,2024-05-13 06:08,30.60,996.60,1022.39,214,22.80,4.62,-21,1
1715573416,2024-05-13 06:10,30.59,996.62,1022.40,214,22.81,4.63,-19,1
1715573539,2024-05-13 06:12,30.58,996.59,1022.37,214,22.80,4.61,-19,1
1715573663,2024-05-13 06:14,30.58,996.61,1022.39,214,22.80,4.61,-19,1
1715573724,2024-05-13 06:15,30.58,996.63,1022.41,214,22.80,4.61,-19,1
1715573785,2024-05-13 06:16,30.55,996.61,1022.39,214,22.80,4.60,-20,1
1715573847,2024-05-13 06:17,30.56,996.62,1022.40,214,22.80,4.61,-19,1
1715573908,2024-05-13 06:18,30.55,996.63,1022.41,214,22.81,4.61,-20,1
1715573969,2024-05-13 06:19,30.68,996.60,1022.38,214,22.80,4.66,-19,1
1715574030,2024-05-13 06:20,30.54,996.62,1022.40,214,22.81,4.60,-18,1
1715574092,2024-05-13 06:21,30.54,996.59,1022.38,214,22.81,4.60,-19,1
1715574153,2024-05-13 06:22,30.43,996.62,1022.40,214,22.80,4.54,-18,1
1715574214,2024-05-13 06:23,30.58,996.61,1022.39,214,22.79,4.60,-19,1
1715574275,2024-05-13 06:24,30.55,996.61,1022.39,214,22.79,4.59,-20,1
1715574337,2024-05-13 06:25,30.55,996.61,1022.39,214,22.79,4.59,-19,1
1715574398,2024-05-13 06:26,30.32,996.61,1022.39,214,22.81,4.50,-19,1
1715574460,2024-05-13 06:27,30.55,996.62,1022.40,214,22.80,4.60,-19,1
1715574521,2024-05-13 06:28,30.53,996.60,1022.38,214,22.80,4.59,-18,1
1715574582,2024-05-13 06:29,30.48,996.62,1022.40,214,22.81,4.57,-20,1
1715574643,2024-05-13 06:30,30.49,996.65,1022.43,214,22.81,4.58,-19,1
1715574704,2024-05-13 06:31,30.52,996.62,1022.40,214,22.80,4.59,-18,1
1715574766,2024-05-13 06:32,30.46,996.62,1022.41,214,22.79,4.55,-21,1
1715574827,2024-05-13 06:33,30.50,996.61,1022.39,214,22.81,4.58,-19,1
1715574888,2024-05-13 06:34,30.48,996.60,1022.38,214,22.81,4.57,-17,1
1715574949,2024-05-13 06:35,30.46,996.63,1022.41,214,22.81,4.56,-16,1
1715575010,2024-05-13 06:36,30.47,996.63,1022.41,214,22.81,4.57,-20,1
1715575072,2024-05-13 06:37,30.46,996.62,1022.40,214,22.82,4.57,-19,1
1715575133,2024-05-13 06:38,30.42,996.63,1022.42,214,22.82,4.56,-20,1
1715575194,2024-05-13 06:39,30.43,996.63,1022.41,214,22.81,4.55,-20,1
1715575255,2024-05-13 06:40,30.48,996.62,1022.40,214,22.80,4.57,-20,1
1715575316,2024-05-13 06:41,30.43,996.64,1022.42,214,22.81,4.55,-17,1
1715575378,2024-05-13 06:42,30.69,996.65,1022.43,214,22.82,4.68,-19,1
1715575500,2024-05-13 06:45,30.28,996.66,1022.44,214,22.81,4.48,-20,1
1715575562,2024-05-13 06:46,30.46,996.65,1022.43,214,22.80,4.56,-19,1
1715575623,2024-05-13 06:47,30.46,996.64,1022.42,214,22.81,4.56,-18,1
1715575684,2024-05-13 06:48,30.48,996.69,1022.47,214,22.81,4.57,-19,1
1715575745,2024-05-13 06:49,30.25,996.69,1022.48,214,22.81,4.47,-20,1
1715575806,2024-05-13 06:50,30.48,996.69,1022.47,214,22.82,4.58,-19,1
1715575868,2024-05-13 06:51,30.25,996.71,1022.49,214,22.81,4.47,-19,1
1715575929,2024-05-13 06:52,30.47,996.72,1022.50,214,22.81,4.57,-19,1
1715575990,2024-05-13 06:53,30.51,996.72,1022.50,214,22.81,4.59,-20,1
1715576051,2024-05-13 06:54,30.45,996.71,1022.50,214,22.81,4.56,-20,1
1715576113,2024-05-13 06:55,30.64,996.72,1022.51,214,22.81,4.65,-18,1
1715576174,2024-05-13 06:56,30.44,996.69,1022.48,214,22.81,4.56,-19,1
1715576235,2024-05-13 06:57,30.44,996.68,1022.46,214,22.81,4.56,-20,1
1715576297,2024-05-13 06:58,30.49,996.71,1022.49,214,22.81,4.58,-19,1
1715576358,2024-05-13 06:59,30.45,996.73,1022.51,214,22.82,4.57,-19,1
1715576419,2024-05-13 07:00,30.47,996.70,1022.49,214,22.82,4.58,-19,1
1715576481,2024-05-13 07:01,30.50,996.72,1022.51,214,22.81,4.58,-17,1
1715576542,2024-05-13 07:02,30.49,996.72,1022.51,214,22.81,4.58,-19,1
1715576603,2024-05-13 07:03,30.51,996.71,1022.49,214,22.79,4.57,-20,1
1715576665,2024-05-13 07:04,30.44,996.74,1022.53,214,22.81,4.56,-17,1
1715576726,2024-05-13 07:05,30.47,996.73,1022.51,214,22.81,4.57,-18,1
1715576787,2024-05-13 07:06,30.47,996.74,1022.52,214,22.81,4.57,-18,1
1715576849,2024-05-13 07:07,30.48,996.74,1022.52,214,22.80,4.57,-20,1
1715576910,2024-05-13 07:08,30.43,996.72,1022.50,214,22.81,4.55,-17,1
1715576971,2024-05-13 07:09,30.42,996.73,1022.52,214,22.80,4.54,-19,1
1715577032,2024-05-13 07:10,30.37,996.70,1022.48,214,22.81,4.52,-20,1
1715577093,2024-05-13 07:11,30.39,996.69,1022.48,214,22.80,4.52,-19,1
1715577155,2024-05-13 07:12,30.43,996.72,1022.50,214,22.80,4.54,-20,1
1715577218,2024-05-13 07:13,30.41,996.72,1022.50,214,22.80,4.53,-18,1
1715577279,2024-05-13 07:14,30.39,996.73,1022.51,214,22.80,4.52,-20,1
1715577401,2024-05-13 07:16,30.38,996.73,1022.52,214,22.79,4.51,-19,1
1715577463,2024-05-13 07:17,30.42,996.73,1022.51,214,22.79,4.53,-19,1
1715577524,2024-05-13 07:18,30.37,996.76,1022.54,214,22.80,4.51,-19,1
1715577646,2024-05-13 07:20,30.39,996.76,1022.54,214,22.79,4.52,-20,1
1715577708,2024-05-13 07:21,30.41,996.75,1022.53,214,22.79,4.53,-19,1
1715577769,2024-05-13 07:22,30.42,996.72,1022.50,214,22.79,4.53,-19,1
1715577892,2024-05-13 07:24,30.44,996.73,1022.51,214,22.78,4.53,-18,1
1715577953,2024-05-13 07:25,30.44,996.73,1022.52,214,22.78,4.53,-20,1
1715578015,2024-05-13 07:26,30.45,996.72,1022.50,214,22.77,4.53,-19,1
1715578076,2024-05-13 07:27,30.46,996.73,1022.52,214,22.78,4.54,-19,1
1715578137,2024-05-13 07:28,30.56,996.71,1022.49,214,22.79,4.60,-19,1
1715578260,2024-05-13 07:31,31.80,996.69,1022.47,214,22.79,5.17,-19,1
1715578321,2024-05-13 07:32,32.42,996.69,1022.47,214,22.80,5.45,-19,1
1715578382,2024-05-13 07:33,33.01,996.68,1022.46,214,22.79,5.70,-19,1
1715578444,2024-05-13 07:34,33.42,996.70,1022.48,214,22.80,5.89,-19,1
1715578505,2024-05-13 07:35,33.63,996.71,1022.50,214,22.78,5.97,-19,1
1715578566,2024-05-13 07:36,33.65,996.70,1022.49,214,22.79,5.98,-19,1
1715578628,2024-05-13 07:37,33.70,996.71,1022.50,214,22.78,5.99,-17,1
1715578689,2024-05-13 07:38,33.67,996.70,1022.48,214,22.76,5.97,-18,1
1715578750,2024-05-13 07:39,33.59,996.72,1022.51,214,22.76,5.93,-19,1
1715578811,2024-05-13 07:40,33.40,996.71,1022.50,214,22.78,5.87,-19,1
1715578873,2024-05-13 07:41,33.29,996.67,1022.46,214,22.79,5.83,-19,1
1715578934,2024-05-13 07:42,33.26,996.64,1022.43,214,22.77,5.80,-17,1
1715578995,2024-05-13 07:43,33.08,996.67,1022.45,214,22.78,5.72,-19,1
1715579057,2024-05-13 07:44,33.09,996.66,1022.44,214,22.78,5.73,-19,1
1715579118,2024-05-13 07:45,33.02,996.67,1022.45,214,22.78,5.70,-17,1
1715579179,2024-05-13 07:46,32.94,996.68,1022.46,214,22.77,5.66,-20,1
1715579303,2024-05-13 07:48,32.86,996.67,1022.45,214,22.77,5.62,-19,1
1715579364,2024-05-13 07:49,32.81,996.68,1022.46,214,22.76,5.59,-19,1
1715579425,2024-05-13 07:50,33.03,996.66,1022.44,214,22.76,5.69,-18,1
1715579487,2024-05-13 07:51,32.74,996.66,1022.45,214,22.76,5.56,-18,1
1715579548,2024-05-13 07:52,32.69,996.64,1022.43,214,22.75,5.53,-19,1
1715579609,2024-05-13 07:53,32.63,996.66,1022.45,214,22.75,5.50,-19,1
1715579670,2024-05-13 07:54,32.56,996.62,1022.40,214,22.76,5.48,-20,1
1715579732,2024-05-13 07:55,32.40,996.60,1022.38,214,22.75,5.40,-20,1
1715579793,2024-05-13 07:56,32.54,996.60,1022.38,214,22.75,5.46,-19,1
1715579855,2024-05-13 07:57,32.53,996.59,1022.37,214,22.74,5.45,-18,1
1715579916,2024-05-13 07:58,32.52,996.59,1022.37,214,22.76,5.46,-20,1
1715579978,2024-05-13 07:59,32.25,996.55,1022.33,214,22.75,5.34,-20,1
1715580039,2024-05-13 08:00,32.43,996.58,1022.37,214,22.75,5.41,-20,1
1715580101,2024-05-13 08:01,32.32,996.57,1022.36,214,22.73,5.35,-19,1
1715580162,2024-05-13 08:02,32.46,996.56,1022.34,214,22.72,5.40,-19,1
1715580223,2024-05-13 08:03,32.42,996.61,1022.39,214,22.73,5.39,-18,1
1715580284,2024-05-13 08:04,32.39,996.58,1022.37,214,22.72,5.37,-19,1
1715580407,2024-05-13 08:06,32.35,996.58,1022.36,214,22.72,5.35,-20,1
1715580468,2024-05-13 08:07,32.32,996.58,1022.36,214,22.72,5.34,-20,1
1715580529,2024-05-13 08:08,32.32,996.62,1022.40,214,22.72,5.34,-20,1
1715580652,2024-05-13 08:10,32.34,996.61,1022.40,214,22.71,5.34,-19,1
1715580713,2024-05-13 08:11,32.32,996.60,1022.38,214,22.71,5.33,-18,1
1715580836,2024-05-13 08:13,32.33,996.59,1022.37,214,22.71,5.33,-19,1
1715580898,2024-05-13 08:14,32.34,996.59,1022.37,214,22.70,5.33,-18,1
1715580959,2024-05-13 08:15,32.50,996.58,1022.37,214,22.71,5.41,-19,1
1715581020,2024-05-13 08:17,32.30,996.59,1022.37,214,22.70,5.31,-20,1
1715581081,2024-05-13 08:18,32.29,996.60,1022.39,214,22.70,5.31,-18,1
1715581142,2024-05-13 08:19,32.28,996.58,1022.36,214,22.71,5.31,-19,1
1715581204,2024-05-13 08:20,32.25,996.59,1022.37,214,22.71,5.30,-19,1
1715581265,2024-05-13 08:21,32.25,996.59,1022.37,214,22.70,5.29,-17,1
1715581326,2024-05-13 08:22,32.24,996.58,1022.36,214,22.71,5.29,-20,1
1715581387,2024-05-13 08:23,32.20,996.58,1022.36,214,22.71,5.27,-18,1
1715581448,2024-05-13 08:24,32.17,996.57,1022.36,214,22.71,5.26,-20,1
1715581509,2024-05-13 08:25,32.18,996.57,1022.35,214,22.69,5.25,-20,1
1715581571,2024-05-13 08:26,32.14,996.57,1022.35,214,22.70,5.24,-20,1
1715581632,2024-05-13 08:27,31.97,996.56,1022.34,214,22.70,5.16,-20,1
1715581693,2024-05-13 08:28,32.08,996.56,1022.34,214,22.71,5.22,-19,1
1715581877,2024-05-13 08:31,32.17,996.55,1022.33,214,22.68,5.24,-18,1
1715581939,2024-05-13 08:32,32.15,996.57,1022.36,214,22.70,5.25,-19,1
1715582000,2024-05-13 08:33,32.10,996.56,1022.35,214,22.69,5.21,-21,1
1715582061,2024-05-13 08:34,32.11,996.56,1022.34,214,22.67,5.20,-18,1
1715582122,2024-05-13 08:35,32.09,996.54,1022.33,214,22.69,5.21,-20,1
1715582184,2024-05-13 08:36,32.03,996.52,1022.31,214,22.68,5.17,-18,1
1715582245,2024-05-13 08:37,32.01,996.52,1022.30,214,22.68,5.16,-17,1
1715582306,2024-05-13 08:38,31.99,996.55,1022.33,214,22.69,5.16,-19,1
1715582367,2024-05-13 08:39,31.88,996.51,1022.29,214,22.68,5.11,-19,1
1715582429,2024-05-13 08:40,32.01,996.53,1022.31,214,22.67,5.15,-18,1
1715582490,2024-05-13 08:41,32.22,996.50,1022.29,214,22.67,5.25,-18,1
1715582612,2024-05-13 08:43,32.04,996.50,1022.29,214,22.65,5.15,-18,1
1715582673,2024-05-13 08:44,32.03,996.47,1022.26,214,22.66,5.16,-20,1
1715582734,2024-05-13 08:45,32.03,996.48,1022.26,214,22.65,5.15,-20,1
1715582795,2024-05-13 08:46,31.88,996.47,1022.25,214,22.65,5.08,-19,1
1715582857,2024-05-13 08:47,32.00,996.48,1022.26,214,22.65,5.13,-20,1
1715582918,2024-05-13 08:48,32.01,996.47,1022.26,214,22.64,5.13,-19,1
1715582979,2024-05-13 08:49,32.01,996.47,1022.25,214,22.64,5.13,-20,1
1715583040,2024-05-13 08:50,32.04,996.44,1022.22,214,22.65,5.15,-21,1
1715583101,2024-05-13 08:51,32.06,996.44,1022.22,214,22.63,5.14,-19,1
1715583163,2024-05-13 08:52,32.02,996.44,1022.22,214,22.63,5.12,-17,1
1715583224,2024-05-13 08:53,32.05,996.42,1022.21,214,22.61,5.12,-19,1
1715583285,2024-05-13 08:54,32.02,996.40,1022.19,214,22.62,5.11,-19,1
1715583346,2024-05-13 08:55,32.05,996.40,1022.18,214,22.63,5.14,-20,1
1715583407,2024-05-13 08:56,32.05,996.41,1022.19,214,22.63,5.14,-19,1
1715583468,2024-05-13 08:57,32.07,996.41,1022.19,214,22.61,5.13,-19,1
1715583591,2024-05-13 08:59,32.01,996.42,1022.21,214,22.61,5.11,-20,1
1715583652,2024-05-13 09:00,32.01,996.41,1022.19,214,22.61,5.11,-19,1
1715583713,2024-05-13 09:01,32.00,996.43,1022.21,214,22.60,5.09,-20,1
1715583835,2024-05-13 09:03,31.97,996.44,1022.22,214,22.60,5.08,-20,1
1715583896,2024-05-13 09:04,32.00,996.41,1022.19,214,22.60,5.09,-19,1
1715583957,2024-05-13 09:05,31.97,996.45,1022.23,214,22.61,5.09,-19,1
1715584018,2024-05-13 09:06,32.00,996.44,1022.22,214,22.60,5.09,-19,1
1715584079,2024-05-13 09:07,32.01,996.42,1022.21,214,22.59,5.09,-20,1
1715584140,2024-05-13 09:09,31.97,996.46,1022.25,214,22.58,5.06,-20,1
1715584201,2024-05-13 09:10,31.95,996.42,1022.20,214,22.59,5.06,-20,1
1715584262,2024-05-13 09:11,31.96,996.41,1022.19,214,22.59,5.06,-17,1
1715584323,2024-05-13 09:12,31.98,996.42,1022.20,214,22.58,5.06,-17,1
1715584384,2024-05-13 09:13,31.97,996.42,1022.20,214,22.57,5.05,-20,1
1715584446,2024-05-13 09:14,31.93,996.40,1022.18,214,22.56,5.03,-16,1
1715584507,2024-05-13 09:15,31.92,996.39,1022.17,214,22.56,5.02,-17,1
1715584629,2024-05-13 09:17,31.91,996.39,1022.17,214,22.56,5.02,-19,1
1715584751,2024-05-13 09:19,31.95,996.36,1022.15,214,22.56,5.03,-20,1
1715584812,2024-05-13 09:20,31.89,996.35,1022.14,214,22.56,5.01,-19,1
1715584874,2024-05-13 09:21,31.86,996.35,1022.13,214,22.56,4.99,-19,1
1715584996,2024-05-13 09:23,31.97,996.33,1022.11,214,22.54,5.02,-19,1
1715585057,2024-05-13 09:24,31.98,996.32,1022.10,214,22.53,5.02,-20,1
1715585118,2024-05-13 09:25,31.94,996.33,1022.12,214,22.54,5.01,-18,1
1715585180,2024-05-13 09:26,31.98,996.33,1022.11,214,22.54,5.03,-20,1
1715585241,2024-05-13 09:27,31.85,996.29,1022.08,214,22.54,4.97,-18,1
1715585302,2024-05-13 09:28,31.94,996.30,1022.08,214,22.53,5.00,-20,1
1715585363,2024-05-13 09:29,31.95,996.31,1022.09,214,22.53,5.01,-19,1
1715585425,2024-05-13 09:30,31.92,996.30,1022.08,214,22.54,5.00,-19,1
1715585486,2024-05-13 09:31,31.94,996.31,1022.09,214,22.53,5.00,-18,1
1715585547,2024-05-13 09:32,31.96,996.27,1022.06,214,22.52,5.00,-19,1
1715585609,2024-05-13 09:33,31.91,996.25,1022.03,214,22.53,4.99,-19,1
1715585670,2024-05-13 09:34,31.92,996.27,1022.06,214,22.52,4.99,-19,1
1715585731,2024-05-13 09:35,31.91,996.25,1022.04,214,22.52,4.98,-21,1
1715585792,2024-05-13 09:36,31.89,996.26,1022.04,214,22.54,4.99,-19,1
1715585853,2024-05-13 09:37,31.94,996.26,1022.04,214,22.52,5.00,-19,1
1715585914,2024-05-13 09:38,31.91,996.28,1022.06,214,22.52,4.98,-20,1
1715585976,2024-05-13 09:39,31.95,996.27,1022.06,214,22.52,5.00,-20,1
1715586037,2024-05-13 09:40,31.99,996.28,1022.06,214,22.52,5.01,-19,1
1715586098,2024-05-13 09:41,31.95,996.27,1022.05,214,22.52,5.00,-20,1
1715586159,2024-05-13 09:42,31.94,996.31,1022.09,214,22.53,5.00,-19,1
1715586220,2024-05-13 09:43,31.94,996.24,1022.02,214,22.53,5.00,-20,1
1715586281,2024-05-13 09:44,32.02,996.29,1022.07,214,22.53,5.04,-20,1
1715586343,2024-05-13 09:45,32.02,996.23,1022.02,214,22.52,5.03,-18,1
1715586404,2024-05-13 09:46,32.02,996.28,1022.06,214,22.53,5.04,-19,1
1715586465,2024-05-13 09:47,31.98,996.27,1022.05,214,22.55,5.04,-19,1
1715586526,2024-05-13 09:48,31.98,996.27,1022.06,214,22.53,5.02,-18,1
1715586587,2024-05-13 09:49,31.92,996.27,1022.05,214,22.53,4.99,-19,1
1715586648,2024-05-13 09:50,31.94,996.27,1022.05,214,22.53,5.00,-19,1
1715586710,2024-05-13 09:51,31.90,996.27,1022.06,214,22.52,4.97,-19,1
1715586771,2024-05-13 09:52,31.90,996.27,1022.06,214,22.54,4.99,-20,1
1715586832,2024-05-13 09:53,31.91,996.28,1022.06,214,22.54,5.00,-19,1
1715586893,2024-05-13 09:54,31.89,996.26,1022.04,214,22.53,4.98,-19,1
1715586954,2024-05-13 09:55,31.91,996.23,1022.02,214,22.53,4.99,-20,1
1715587077,2024-05-13 09:57,31.79,996.28,1022.06,214,22.54,4.94,-20,1
1715587138,2024-05-13 09:58,31.85,996.28,1022.06,214,22.54,4.97,-18,1
1715587199,2024-05-13 09:59,31.78,996.20,1021.98,214,22.53,4.93,-19,1
1715587260,2024-05-13 10:01,31.77,996.22,1022.01,214,22.54,4.93,-17,1
1715587321,2024-05-13 10:02,31.86,996.21,1021.99,214,22.53,4.96,-19,1
1715587382,2024-05-13 10:03,31.79,996.19,1021.97,214,22.54,4.94,-20,1
1715587444,2024-05-13 10:04,31.83,996.20,1021.98,214,22.54,4.96,-20,1
1715587505,2024-05-13 10:05,31.81,996.18,1021.97,214,22.53,4.94,-20,1
1715587566,2024-05-13 10:06,31.77,996.21,1021.99,214,22.54,4.93,-18,1
1715587627,2024-05-13 10:07,31.74,996.24,1022.03,214,22.55,4.93,-19,1
1715587688,2024-05-13 10:08,31.75,996.23,1022.02,214,22.55,4.93,-19,1
1715587749,2024-05-13 10:09,31.79,996.22,1022.00,214,22.54,4.94,-20,1
1715587810,2024-05-13 10:10,31.74,996.22,1022.01,214,22.55,4.93,-19,1
1715587872,2024-05-13 10:11,31.64,996.19,1021.97,214,22.55,4.88,-20,1
1715587933,2024-05-13 10:12,31.71,996.20,1021.99,214,22.54,4.91,-18,1
1715587994,2024-05-13 10:13,31.59,996.18,1021.97,214,22.54,4.86,-17,1
1715588056,2024-05-13 10:14,31.62,996.16,1021.94,214,22.55,4.87,-17,1
1715588117,2024-05-13 10:15,31.61,996.15,1021.93,214,22.55,4.87,-20,1
1715588179,2024-05-13 10:16,31.50,996.14,1021.92,214,22.55,4.82,-17,1
1715588240,2024-05-13 10:17,31.54,996.14,1021.92,214,22.55,4.84,-19,1
1715588362,2024-05-13 10:19,31.64,996.12,1021.90,214,22.54,4.88,-21,1
1715588423,2024-05-13 10:20,31.57,996.17,1021.96,214,22.54,4.85,-19,1
1715588485,2024-05-13 10:21,31.52,996.14,1021.92,214,22.55,4.83,-16,1
1715588546,2024-05-13 10:22,31.65,996.12,1021.91,214,22.56,4.90,-19,1
1715588608,2024-05-13 10:23,31.60,996.13,1021.92,214,22.57,4.88,-19,1
1715588669,2024-05-13 10:24,31.59,996.16,1021.94,214,22.56,4.87,-19,1
1715588730,2024-05-13 10:25,31.32,996.14,1021.93,214,22.57,4.76,-19,1
1715588791,2024-05-13 10:26,31.48,996.12,1021.90,214,22.57,4.83,-21,1
1715588852,2024-05-13 10:27,31.41,996.13,1021.91,214,22.57,4.80,-20,1
1715588914,2024-05-13 10:28,31.38,996.11,1021.89,214,22.56,4.77,-19,1
1715588975,2024-05-13 10:29,31.32,996.12,1021.91,214,22.58,4.77,-20,1
1715589036,2024-05-13 10:30,31.18,996.12,1021.90,214,22.58,4.70,-19,1
1715589097,2024-05-13 10:31,31.29,996.12,1021.90,214,22.58,4.75,-20,1
1715589220,2024-05-13 10:33,31.29,996.10,1021.88,214,22.57,4.74,-18,1
1715589281,2024-05-13 10:34,31.23,996.07,1021.85,214,22.57,4.71,-18,1
1715589342,2024-05-13 10:35,31.41,996.09,1021.88,214,22.57,4.80,-18,1
1715589403,2024-05-13 10:36,31.18,996.07,1021.86,214,22.58,4.70,-20,1
1715589464,2024-05-13 10:37,31.18,996.11,1021.90,214,22.57,4.69,-19,1
1715589525,2024-05-13 10:38,31.16,996.12,1021.90,214,22.58,4.69,-20,1
1715589587,2024-05-13 10:39,31.49,996.09,1021.87,214,22.57,4.83,-19,1
1715589648,2024-05-13 10:40,31.14,996.15,1021.93,214,22.57,4.67,-20,1
1715589709,2024-05-13 10:41,31.13,996.08,1021.86,214,22.58,4.68,-20,1
1715589770,2024-05-13 10:42,31.03,996.09,1021.87,214,22.58,4.63,-20,1
1715589831,2024-05-13 10:43,31.14,996.09,1021.87,214,22.58,4.68,-19,1
1715589892,2024-05-13 10:44,31.11,996.08,1021.86,214,22.58,4.67,-20,1
1715589953,2024-05-13 10:45,30.89,996.09,1021.87,214,22.58,4.57,-18,1
1715590015,2024-05-13 10:46,31.05,996.08,1021.87,214,22.60,4.66,-19,1
1715590076,2024-05-13 10:47,31.02,996.09,1021.87,214,22.59,4.64,-20,1
1715590137,2024-05-13 10:48,31.04,996.06,1021.85,214,22.60,4.65,-20,1
1715590198,2024-05-13 10:49,31.00,996.06,1021.85,214,22.59,4.63,-19,1
1715590259,2024-05-13 10:50,30.98,996.08,1021.87,214,22.59,4.62,-18,1
1715590320,2024-05-13 10:52,30.55,996.05,1021.83,214,22.58,4.41,-20,1
1715590381,2024-05-13 10:53,30.95,996.02,1021.80,214,22.59,4.61,-20,1
1715590443,2024-05-13 10:54,30.93,996.05,1021.84,214,22.59,4.59,-19,1
1715590504,2024-05-13 10:55,30.89,996.02,1021.80,214,22.58,4.57,-18,1
1715590565,2024-05-13 10:56,30.87,995.99,1021.78,214,22.60,4.57,-19,1
1715590687,2024-05-13 10:58,30.82,995.94,1021.73,214,22.60,4.55,-20,1
1715590748,2024-05-13 10:59,30.75,995.97,1021.75,214,22.59,4.51,-19,1
1715590810,2024-05-13 11:00,30.73,995.94,1021.72,214,22.60,4.51,-19,1
1715590871,2024-05-13 11:01,30.69,995.94,1021.73,214,22.60,4.49,-19,1
1715590932,2024-05-13 11:02,30.62,995.97,1021.75,214,22.60,4.46,-19,1
1715591055,2024-05-13 11:04,30.77,995.90,1021.68,214,22.61,4.54,-21,1
1715591178,2024-05-13 11:06,30.85,995.88,1021.66,214,22.62,4.58,-19,1
1715591239,2024-05-13 11:07,30.77,995.91,1021.70,214,22.61,4.54,-18,1
1715591300,2024-05-13 11:08,30.81,995.91,1021.69,214,22.62,4.57,-19,1
1715591362,2024-05-13 11:09,30.66,995.90,1021.69,214,22.62,4.50,-19,1
1715591423,2024-05-13 11:10,30.74,995.88,1021.66,214,22.62,4.53,-18,1
1715591484,2024-05-13 11:11,30.66,995.83,1021.61,214,22.62,4.50,-18,1
1715591545,2024-05-13 11:12,30.61,995.85,1021.63,214,22.63,4.48,-19,1
1715591607,2024-05-13 11:13,30.65,995.87,1021.65,214,22.62,4.49,-21,1
1715591668,2024-05-13 11:14,30.63,995.82,1021.60,214,22.62,4.48,-18,1
1715591730,2024-05-13 11:15,30.52,995.80,1021.58,214,22.62,4.43,-19,1
1715591791,2024-05-13 11:16,30.48,995.81,1021.59,214,22.63,4.42,-17,1
1715591852,2024-05-13 11:17,30.60,995.79,1021.57,214,22.62,4.46,-18,1
1715591913,2024-05-13 11:18,30.68,995.82,1021.61,214,22.61,4.50,-20,1
1715591974,2024-05-13 11:19,30.68,995.78,1021.57,214,22.62,4.51,-20,1
1715592035,2024-05-13 11:20,30.67,995.71,1021.49,214,22.60,4.48,-21,1
1715592097,2024-05-13 11:21,30.53,995.77,1021.55,214,22.60,4.42,-20,1
1715592158,2024-05-13 11:22,30.48,995.73,1021.51,214,22.60,4.40,-20,1
1715592219,2024-05-13 11:23,30.54,995.69,1021.47,214,22.60,4.42,-19,1
1715592282,2024-05-13 11:24,30.58,995.69,1021.48,214,22.60,4.44,-20,1
1715592343,2024-05-13 11:25,30.56,995.71,1021.49,214,22.59,4.42,-20,1
1715592404,2024-05-13 11:26,30.63,995.70,1021.48,214,22.59,4.45,-17,1
1715592466,2024-05-13 11:27,30.65,995.69,1021.47,214,22.60,4.47,-19,1
1715592527,2024-05-13 11:28,30.63,995.67,1021.45,214,22.60,4.46,-20,1
1715592588,2024-05-13 11:29,30.65,995.64,1021.42,214,22.61,4.48,-19,1
1715592649,2024-05-13 11:30,30.74,995.63,1021.41,214,22.60,4.51,-19,1
1715592710,2024-05-13 11:31,30.72,995.60,1021.38,214,22.59,4.50,-18,1
1715592771,2024-05-13 11:32,30.66,995.59,1021.37,214,22.60,4.48,-20,1
1715592832,2024-05-13 11:33,30.55,995.57,1021.35,214,22.61,4.44,-20,1
1715592894,2024-05-13 11:34,30.57,995.59,1021.37,214,22.61,4.45,-18,1
1715592955,2024-05-13 11:35,30.83,995.56,1021.35,214,22.60,4.56,-18,1
1715593016,2024-05-13 11:36,30.61,995.50,1021.28,214,22.60,4.45,-19,1
1715593077,2024-05-13 11:37,30.55,995.56,1021.34,214,22.60,4.43,-19,1
1715593138,2024-05-13 11:38,30.57,995.59,1021.37,214,22.60,4.44,-19,1
1715593200,2024-05-13 11:40,30.75,995.56,1021.35,214,22.61,4.53,-18,1
1715593261,2024-05-13 11:41,30.55,995.55,1021.34,214,22.60,4.43,-20,1
1715593383,2024-05-13 11:43,30.64,995.53,1021.31,214,22.61,4.48,-19,1
1715593444,2024-05-13 11:44,30.66,995.53,1021.32,214,22.61,4.49,-19,1
1715593505,2024-05-13 11:45,30.64,995.55,1021.33,214,22.62,4.48,-19,1
1715593566,2024-05-13 11:46,30.72,995.51,1021.29,214,22.62,4.52,-19,1
1715593627,2024-05-13 11:47,30.78,995.51,1021.29,214,22.62,4.55,-20,1
1715593688,2024-05-13 11:48,30.98,995.48,1021.27,214,22.61,4.63,-20,1
1715593749,2024-05-13 11:49,30.64,995.47,1021.25,214,22.63,4.49,-20,1
1715593810,2024-05-13 11:50,30.69,995.47,1021.26,214,22.63,4.52,-18,1
1715593871,2024-05-13 11:51,30.73,995.48,1021.27,214,22.63,4.53,-20,1
1715593932,2024-05-13 11:52,30.64,995.50,1021.28,214,22.65,4.51,-18,1
1715593994,2024-05-13 11:53,30.63,995.46,1021.24,214,22.65,4.51,-19,1
1715594055,2024-05-13 11:54,30.62,995.45,1021.23,214,22.64,4.49,-20,1
1715594117,2024-05-13 11:55,30.61,995.46,1021.25,214,22.64,4.49,-18,1
1715594178,2024-05-13 11:56,30.49,995.46,1021.25,214,22.66,4.45,-19,1
1715594239,2024-05-13 11:57,30.48,995.49,1021.27,214,22.66,4.44,-18,1
1715594300,2024-05-13 11:58,30.41,995.49,1021.27,214,22.67,4.42,-20,1
1715594361,2024-05-13 11:59,30.43,995.43,1021.21,214,22.67,4.43,-19,1
1715594423,2024-05-13 12:00,30.39,995.41,1021.19,214,22.68,4.42,-20,1
1715594484,2024-05-13 12:01,30.41,995.38,1021.16,214,22.67,4.42,-19,1
1715594545,2024-05-13 12:02,30.42,995.35,1021.13,214,22.67,4.43,-18,1
1715594606,2024-05-13 12:03,30.45,995.37,1021.15,214,22.67,4.44,-20,1
1715594668,2024-05-13 12:04,30.45,995.35,1021.14,214,22.66,4.43,-20,1
1715594729,2024-05-13 12:05,30.46,995.32,1021.11,214,22.68,4.45,-19,1
1715594790,2024-05-13 12:06,30.46,995.30,1021.08,214,22.67,4.44,-19,1
1715594851,2024-05-13 12:07,30.39,995.29,1021.07,214,22.67,4.41,-19,1
1715594912,2024-05-13 12:08,30.34,995.31,1021.09,214,22.69,4.40,-19,1
1715594973,2024-05-13 12:09,30.36,995.27,1021.05,214,22.69,4.41,-20,1
1715595034,2024-05-13 12:10,30.37,995.27,1021.05,214,22.69,4.42,-19,1
1715595096,2024-05-13 12:11,30.40,995.26,1021.05,214,22.70,4.44,-21,1
1715595157,2024-05-13 12:12,30.39,995.25,1021.03,214,22.71,4.45,-17,1
1715595218,2024-05-13 12:13,30.35,995.29,1021.07,214,22.71,4.43,-19,1
1715595280,2024-05-13 12:14,30.36,995.24,1021.02,214,22.71,4.43,-18,1
1715595341,2024-05-13 12:15,30.32,995.22,1021.00,214,22.73,4.43,-19,1
1715595402,2024-05-13 12:16,30.32,995.26,1021.04,214,22.73,4.43,-20,1
1715595463,2024-05-13 12:17,30.28,995.21,1020.99,214,22.73,4.41,-19,1
1715595524,2024-05-13 12:18,30.17,995.24,1021.02,214,22.76,4.39,-19,1
1715595585,2024-05-13 12:19,30.21,995.27,1021.05,214,22.75,4.40,-19,1
1715595646,2024-05-13 12:20,30.20,995.23,1021.01,214,22.75,4.39,-19,1
1715595707,2024-05-13 12:21,30.25,995.25,1021.03,214,22.77,4.43,-19,1
1715595768,2024-05-13 12:22,29.80,995.22,1021.00,214,22.78,4.23,-20,1
1715595829,2024-05-13 12:23,30.26,995.21,1021.00,214,22.78,4.44,-20,1
1715595891,2024-05-13 12:24,30.11,995.17,1020.95,214,22.78,4.38,-16,1
1715595952,2024-05-13 12:25,30.09,995.13,1020.92,214,22.79,4.38,-20,1
1715596013,2024-05-13 12:26,30.07,995.12,1020.91,214,22.79,4.37,-20,1
1715596074,2024-05-13 12:27,30.07,995.10,1020.89,214,22.79,4.37,-20,1
1715596135,2024-05-13 12:28,30.11,995.06,1020.85,214,22.81,4.40,-20,1
1715596196,2024-05-13 12:29,30.21,995.02,1020.80,214,22.82,4.45,-18,1
1715596257,2024-05-13 12:30,30.08,994.99,1020.78,214,22.82,4.40,-19,1
1715596318,2024-05-13 12:31,30.19,994.96,1020.74,214,22.82,4.45,-19,1
1715596379,2024-05-13 12:32,30.00,994.98,1020.76,214,22.82,4.36,-19,1
1715596440,2024-05-13 12:34,29.96,994.93,1020.72,214,22.83,4.35,-20,1
1715596501,2024-05-13 12:35,29.92,994.94,1020.73,214,22.85,4.35,-20,1
1715596562,2024-05-13 12:36,29.51,994.91,1020.69,214,22.84,4.14,-16,1
1715596624,2024-05-13 12:37,29.89,994.88,1020.66,214,22.85,4.33,-20,1
1715596685,2024-05-13 12:38,29.83,994.89,1020.67,214,22.85,4.30,-19,1
1715596746,2024-05-13 12:39,29.88,994.88,1020.67,214,22.87,4.34,-19,1
1715596807,2024-05-13 12:40,29.91,994.84,1020.62,214,22.85,4.34,-16,1
1715596868,2024-05-13 12:41,29.91,994.91,1020.69,214,22.85,4.34,-19,1
1715596929,2024-05-13 12:42,29.90,994.89,1020.67,214,22.87,4.35,-19,1
1715596991,2024-05-13 12:43,29.85,994.88,1020.66,214,22.88,4.34,-20,1
1715597052,2024-05-13 12:44,29.84,994.85,1020.64,214,22.88,4.33,-17,1
1715597174,2024-05-13 12:46,29.80,994.88,1020.66,214,22.89,4.32,-21,1
1715597235,2024-05-13 12:47,30.01,994.86,1020.65,214,22.90,4.43,-17,1
1715597296,2024-05-13 12:48,29.79,994.89,1020.67,214,22.89,4.32,-20,1
1715597358,2024-05-13 12:49,29.82,994.87,1020.65,214,22.90,4.34,-19,1
1715597419,2024-05-13 12:50,29.81,994.87,1020.66,214,22.91,4.34,-20,1
1715597480,2024-05-13 12:51,29.77,994.83,1020.62,214,22.92,4.34,-18,1
1715597541,2024-05-13 12:52,29.72,994.79,1020.58,214,22.92,4.31,-19,1
1715597602,2024-05-13 12:53,29.74,994.80,1020.58,214,22.91,4.31,-18,1
1715597664,2024-05-13 12:54,29.70,994.78,1020.56,214,22.93,4.31,-20,1
1715597725,2024-05-13 12:55,29.85,994.79,1020.58,214,22.92,4.37,-19,1
1715597786,2024-05-13 12:56,29.75,994.74,1020.53,214,22.92,4.33,-19,1
1715597848,2024-05-13 12:57,29.75,994.80,1020.59,214,22.93,4.33,-18,1
1715597909,2024-05-13 12:58,29.62,994.78,1020.56,214,22.94,4.28,-18,1
1715597970,2024-05-13 12:59,29.68,994.78,1020.56,214,22.95,4.32,-19,1
1715598032,2024-05-13 13:00,29.66,994.74,1020.52,214,22.96,4.31,-18,1
1715598093,2024-05-13 13:01,29.71,994.75,1020.53,214,22.96,4.34,-21,1
1715598154,2024-05-13 13:02,29.69,994.71,1020.49,214,22.97,4.34,-19,1
1715598215,2024-05-13 13:03,29.72,994.68,1020.46,214,22.98,4.36,-17,1
1715598276,2024-05-13 13:04,29.68,994.69,1020.47,214,22.98,4.34,-20,1
1715598338,2024-05-13 13:05,29.71,994.70,1020.48,214,22.98,4.36,-19,1
1715598400,2024-05-13 13:06,30.14,994.68,1020.46,214,22.98,4.56,-19,1
1715598461,2024-05-13 13:07,29.72,994.67,1020.45,214,23.00,4.38,-19,1
1715598522,2024-05-13 13:08,29.45,994.68,1020.47,214,23.00,4.25,-19,1
1715598583,2024-05-13 13:09,29.78,994.70,1020.48,214,23.01,4.42,-19,1
1715598644,2024-05-13 13:10,29.85,994.69,1020.47,214,23.02,4.46,-19,1
1715598705,2024-05-13 13:11,29.87,994.68,1020.47,214,23.02,4.47,-17,1
1715598767,2024-05-13 13:12,29.87,994.72,1020.51,214,23.03,4.48,-20,1
1715598828,2024-05-13 13:13,29.87,994.66,1020.44,214,23.03,4.48,-18,1
1715598889,2024-05-13 13:14,30.31,994.66,1020.44,214,23.04,4.69,-19,1
1715598950,2024-05-13 13:15,29.77,994.65,1020.43,214,23.05,4.45,-19,1
1715599012,2024-05-13 13:16,29.78,994.66,1020.45,214,23.05,4.45,-20,1
1715599073,2024-05-13 13:17,29.77,994.60,1020.38,214,23.05,4.45,-19,1
1715599134,2024-05-13 13:18,29.75,994.59,1020.37,214,23.07,4.45,-20,1
1715599195,2024-05-13 13:19,29.77,994.60,1020.38,214,23.08,4.47,-20,1
1715599256,2024-05-13 13:20,29.95,994.53,1020.31,214,23.07,4.55,-20,1
1715599317,2024-05-13 13:21,29.83,994.53,1020.31,214,23.08,4.50,-19,1
1715599379,2024-05-13 13:22,29.75,994.52,1020.31,214,23.08,4.46,-20,1
1715599440,2024-05-13 13:24,29.81,994.55,1020.33,214,23.10,4.51,-19,1
1715599501,2024-05-13 13:25,29.77,994.53,1020.31,214,23.12,4.50,-20,1
1715599623,2024-05-13 13:27,29.69,994.49,1020.28,214,23.13,4.48,-18,1
1715599684,2024-05-13 13:28,30.04,994.47,1020.25,214,23.14,4.65,-18,1
1715599745,2024-05-13 13:29,29.57,994.45,1020.23,214,23.15,4.44,-20,1
1715599807,2024-05-13 13:30,30.15,994.44,1020.22,214,23.17,4.73,-21,1
1715599868,2024-05-13 13:31,29.98,994.45,1020.23,214,23.21,4.68,-17,1
1715599929,2024-05-13 13:32,30.06,994.44,1020.22,214,23.23,4.74,-16,1
1715599990,2024-05-13 13:33,30.51,994.40,1020.19,214,23.24,4.96,-18,1
1715600051,2024-05-13 13:34,30.40,994.42,1020.20,214,23.27,4.94,-19,1
1715600174,2024-05-13 13:36,30.15,994.37,1020.15,214,23.32,4.86,-18,1
1715600235,2024-05-13 13:37,30.50,994.35,1020.13,214,23.34,5.05,-16,1
1715600296,2024-05-13 13:38,30.42,994.36,1020.14,214,23.36,5.02,-19,1
1715600358,2024-05-13 13:39,30.41,994.37,1020.15,214,23.37,5.03,-19,1
1715600419,2024-05-13 13:40,29.98,994.34,1020.12,214,23.38,4.83,-18,1
1715600480,2024-05-13 13:41,29.66,994.34,1020.12,214,23.37,4.67,-19,1
1715600542,2024-05-13 13:42,29.98,994.32,1020.10,214,23.42,4.87,-18,1
1715600603,2024-05-13 13:43,29.95,994.31,1020.09,214,23.44,4.87,-17,1
1715600726,2024-05-13 13:45,29.43,994.30,1020.08,214,23.51,4.68,-19,1
1715600787,2024-05-13 13:46,29.46,994.32,1020.10,214,23.52,4.70,-17,1
1715600910,2024-05-13 13:48,29.58,994.31,1020.09,214,23.56,4.79,-16,1
1715600971,2024-05-13 13:49,29.45,994.26,1020.05,214,23.61,4.77,-18,1
1715601032,2024-05-13 13:50,29.49,994.27,1020.06,214,23.65,4.83,-19,1
1715601094,2024-05-13 13:51,29.68,994.30,1020.08,214,23.66,4.93,-19,1
1715601155,2024-05-13 13:52,29.56,994.32,1020.10,214,23.68,4.89,-19,1
1715601216,2024-05-13 13:53,29.39,994.27,1020.05,214,23.70,4.82,-20,1
1715601277,2024-05-13 13:54,29.15,994.24,1020.02,214,23.73,4.73,-19,1
1715601339,2024-05-13 13:55,29.01,994.23,1020.01,214,23.73,4.66,-19,1
1715601400,2024-05-13 13:56,29.00,994.22,1020.00,214,23.72,4.65,-19,1
1715601461,2024-05-13 13:57,28.89,994.24,1020.02,214,23.75,4.62,-19,1
1715601523,2024-05-13 13:58,28.67,994.16,1019.94,214,23.76,4.52,-18,1
1715601584,2024-05-13 13:59,28.90,994.17,1019.96,214,23.77,4.64,-16,1
1715601645,2024-05-13 14:00,28.75,994.15,1019.94,214,23.77,4.57,-16,1
1715601706,2024-05-13 14:01,28.69,994.16,1019.95,214,23.78,4.55,-19,1
1715601767,2024-05-13 14:02,28.74,994.14,1019.93,214,23.80,4.59,-20,1
1715601828,2024-05-13 14:03,28.65,994.17,1019.95,214,23.81,4.55,-19,1
1715601890,2024-05-13 14:04,28.66,994.14,1019.93,214,23.81,4.56,-17,1
1715601951,2024-05-13 14:05,28.70,994.12,1019.90,214,23.80,4.57,-20,1
1715602012,2024-05-13 14:06,28.67,994.15,1019.93,214,23.82,4.57,-19,1
1715602074,2024-05-13 14:07,28.66,994.15,1019.93,214,23.81,4.56,-18,1
1715602135,2024-05-13 14:08,28.55,994.11,1019.89,214,23.83,4.52,-19,1
1715602196,2024-05-13 14:09,28.50,994.09,1019.87,214,23.85,4.51,-18,1
1715602257,2024-05-13 14:10,28.56,994.07,1019.86,214,23.84,4.54,-20,1
1715602318,2024-05-13 14:11,28.54,994.10,1019.88,214,23.84,4.53,-20,1
1715602379,2024-05-13 14:12,28.53,994.04,1019.83,214,23.86,4.54,-20,1
1715602440,2024-05-13 14:14,28.52,994.07,1019.85,214,23.89,4.56,-19,1
1715602502,2024-05-13 14:15,29.08,994.13,1019.91,214,23.88,4.83,-19,1
1715602563,2024-05-13 14:16,28.74,994.09,1019.88,214,23.88,4.66,-18,1
1715602624,2024-05-13 14:17,29.34,994.07,1019.86,214,23.90,4.97,-20,1
1715602685,2024-05-13 14:18,29.04,994.01,1019.79,214,23.94,4.86,-20,1
1715602746,2024-05-13 14:19,28.97,993.98,1019.76,214,23.95,4.83,-20,1
1715602808,2024-05-13 14:20,28.96,993.95,1019.73,214,24.00,4.87,-18,1
1715602869,2024-05-13 14:21,28.85,993.90,1019.69,214,24.00,4.82,-20,1
1715602930,2024-05-13 14:22,28.84,993.87,1019.65,214,24.02,4.83,-18,1
1715603052,2024-05-13 14:24,28.30,993.87,1019.65,214,24.06,4.59,-19,1
1715603113,2024-05-13 14:25,28.34,993.85,1019.64,214,24.07,4.62,-19,1
1715603174,2024-05-13 14:26,28.05,993.86,1019.64,214,24.11,4.51,-20,1
1715603235,2024-05-13 14:27,27.97,993.87,1019.66,214,24.11,4.47,-19,1
1715603296,2024-05-13 14:28,27.74,993.87,1019.66,214,24.11,4.35,-19,1
1715603357,2024-05-13 14:29,27.69,993.90,1019.68,214,24.10,4.32,-18,1
1715603479,2024-05-13 14:31,28.02,993.91,1019.69,214,24.12,4.50,-20,1
1715603540,2024-05-13 14:32,27.56,993.87,1019.65,214,24.15,4.29,-20,1
1715603601,2024-05-13 14:33,27.60,993.83,1019.61,214,24.16,4.32,-18,1
1715603662,2024-05-13 14:34,27.63,993.81,1019.59,214,24.16,4.34,-20,1
1715603723,2024-05-13 14:35,27.60,993.79,1019.57,214,24.18,4.34,-21,1
1715603784,2024-05-13 14:36,27.51,993.81,1019.60,214,24.18,4.29,-19,1
1715603845,2024-05-13 14:37,27.56,993.83,1019.61,214,24.21,4.34,-19,1
1715603967,2024-05-13 14:39,27.71,993.82,1019.60,214,24.22,4.43,-19,1
1715604028,2024-05-13 14:40,27.55,993.79,1019.57,214,24.23,4.35,-20,1
1715604089,2024-05-13 14:41,27.65,993.78,1019.56,214,24.23,4.40,-19,1
1715604150,2024-05-13 14:42,27.52,993.73,1019.52,214,24.24,4.35,-18,1
1715604211,2024-05-13 14:43,27.49,993.69,1019.47,214,24.25,4.34,-19,1
1715604273,2024-05-13 14:44,27.48,993.66,1019.44,214,24.24,4.33,-19,1
1715604334,2024-05-13 14:45,27.49,993.68,1019.46,214,24.24,4.33,-17,1
1715604396,2024-05-13 14:46,27.69,993.65,1019.44,214,24.32,4.51,-19,1
1715604457,2024-05-13 14:47,29.92,993.62,1019.40,214,24.47,5.75,-17,1
1715604518,2024-05-13 14:48,30.06,993.60,1019.38,214,24.60,5.93,-19,1
1715604579,2024-05-13 14:49,30.33,993.65,1019.44,214,24.70,6.14,-19,1
1715604640,2024-05-13 14:50,29.77,993.67,1019.45,214,24.82,5.97,-20,1
1715604701,2024-05-13 14:51,30.33,993.63,1019.41,214,24.94,6.35,-19,1
1715604762,2024-05-13 14:52,30.35,993.61,1019.39,214,25.03,6.44,-18,1
1715604823,2024-05-13 14:53,30.37,993.64,1019.42,214,25.10,6.51,-19,1
1715604884,2024-05-13 14:54,30.48,993.64,1019.42,214,25.07,6.53,-18,1
1715604945,2024-05-13 14:55,30.85,993.62,1019.41,214,25.18,6.80,-19,1
1715605006,2024-05-13 14:56,31.29,993.68,1019.46,214,25.25,7.07,-18,1
1715605067,2024-05-13 14:57,31.88,993.69,1019.47,214,25.36,7.44,-19,1
1715605128,2024-05-13 14:58,32.25,993.63,1019.42,214,25.42,7.66,-18,1
1715605189,2024-05-13 14:59,32.40,993.62,1019.41,214,25.51,7.81,-20,1
1715605250,2024-05-13 15:00,32.98,993.56,1019.34,214,25.52,8.08,-17,1
1715605311,2024-05-13 15:01,33.14,993.59,1019.37,214,25.58,8.20,-20,1
1715605372,2024-05-13 15:02,32.56,993.56,1019.34,214,25.61,7.97,-21,1
1715605433,2024-05-13 15:03,32.39,993.51,1019.30,214,25.65,7.92,-19,1
1715605494,2024-05-13 15:04,31.78,993.52,1019.31,214,25.65,7.65,-19,1
1715605555,2024-05-13 15:05,31.57,993.50,1019.28,214,25.71,7.60,-19,1
1715605616,2024-05-13 15:06,31.38,993.44,1019.23,214,25.74,7.54,-19,1
1715605677,2024-05-13 15:07,30.81,993.48,1019.26,214,25.77,7.30,-18,1
1715605738,2024-05-13 15:08,30.99,993.48,1019.26,214,25.82,7.43,-19,1
1715605799,2024-05-13 15:09,30.63,993.47,1019.26,214,25.81,7.24,-19,1
1715605861,2024-05-13 15:11,30.38,993.45,1019.23,214,25.86,7.17,-18,1
1715605922,2024-05-13 15:12,30.16,993.42,1019.21,214,25.90,7.10,-18,1
1715605983,2024-05-13 15:13,30.13,993.40,1019.18,214,25.91,7.09,-19,1
1715606044,2024-05-13 15:14,30.16,993.41,1019.19,214,25.92,7.12,-20,1
1715606105,2024-05-13 15:15,30.32,993.41,1019.19,214,25.95,7.22,-19,1
1715606289,2024-05-13 15:18,29.53,993.38,1019.16,214,26.02,6.89,-17,1
1715606411,2024-05-13 15:20,29.46,993.36,1019.14,214,26.10,6.93,-20,1
1715606472,2024-05-13 15:21,29.38,993.39,1019.17,214,26.11,6.90,-18,1
1715606533,2024-05-13 15:22,29.06,993.37,1019.16,214,26.16,6.78,-20,1
1715606594,2024-05-13 15:23,29.00,993.35,1019.13,214,26.17,6.76,-19,1
1715606655,2024-05-13 15:24,29.29,993.28,1019.07,214,26.10,6.84,-20,1
1715606716,2024-05-13 15:25,29.43,993.36,1019.14,214,26.19,6.99,-19,1
1715606777,2024-05-13 15:26,28.97,993.33,1019.11,214,26.21,6.78,-19,1
1715606838,2024-05-13 15:27,29.29,993.35,1019.14,214,26.22,6.95,-19,1
1715606899,2024-05-13 15:28,29.11,993.38,1019.16,214,26.18,6.82,-17,1
1715606961,2024-05-13 15:29,28.99,993.30,1019.09,214,26.07,6.67,-20,1
1715607022,2024-05-13 15:30,28.57,993.30,1019.08,214,26.01,6.40,-19,1
1715607083,2024-05-13 15:31,28.13,993.29,1019.08,214,25.85,6.04,-19,1
1715607144,2024-05-13 15:32,28.15,993.31,1019.09,214,25.74,5.96,-20,1
1715607205,2024-05-13 15:33,28.07,993.29,1019.07,214,25.66,5.85,-17,1
1715607266,2024-05-13 15:34,28.06,993.31,1019.09,214,25.59,5.78,-19,1
1715607327,2024-05-13 15:35,28.01,993.29,1019.07,214,25.54,5.72,-16,1
1715607388,2024-05-13 15:36,28.09,993.30,1019.09,214,25.50,5.72,-19,1
1715607449,2024-05-13 15:37,28.11,993.28,1019.07,214,25.47,5.70,-21,1
1715607510,2024-05-13 15:38,28.15,993.28,1019.06,214,25.45,5.71,-20,1
1715607571,2024-05-13 15:39,28.00,993.27,1019.06,214,25.42,5.61,-18,1
1715607632,2024-05-13 15:40,28.31,993.25,1019.04,214,25.39,5.74,-17,1
1715607693,2024-05-13 15:41,28.34,993.27,1019.05,214,25.35,5.72,-19,1
1715607754,2024-05-13 15:42,28.24,993.29,1019.07,214,25.32,5.64,-20,1
1715607815,2024-05-13 15:43,28.44,993.27,1019.05,214,25.30,5.73,-20,1
1715607876,2024-05-13 15:44,28.41,993.24,1019.02,214,25.28,5.70,-18,1
1715607937,2024-05-13 15:45,28.42,993.25,1019.03,214,25.26,5.69,-21,1
1715607998,2024-05-13 15:46,28.48,993.25,1019.03,214,25.23,5.69,-18,1
1715608059,2024-05-13 15:47,28.42,993.21,1018.99,214,25.23,5.66,-19,1
1715608120,2024-05-13 15:48,28.41,993.16,1018.94,214,25.20,5.63,-20,1
1715608181,2024-05-13 15:49,28.42,993.19,1018.98,214,25.19,5.62,-18,1
1715608242,2024-05-13 15:50,28.44,993.17,1018.96,214,25.16,5.61,-20,1
1715608303,2024-05-13 15:51,28.16,993.17,1018.95,214,25.15,5.46,-19,1
1715608364,2024-05-13 15:52,28.35,993.12,1018.91,214,25.15,5.55,-19,1
1715608425,2024-05-13 15:53,28.23,993.14,1018.92,214,25.15,5.49,-20,1
1715608486,2024-05-13 15:54,28.46,993.10,1018.89,214,25.14,5.60,-20,1
1715608547,2024-05-13 15:55,28.46,993.15,1018.93,214,25.13,5.59,-20,1
1715608608,2024-05-13 15:56,28.47,993.11,1018.90,214,25.11,5.58,-17,1
1715608669,2024-05-13 15:57,28.46,993.08,1018.86,214,25.11,5.57,-19,1
1715608730,2024-05-13 15:58,28.42,993.07,1018.86,214,25.12,5.56,-18,1
1715608791,2024-05-13 15:59,28.33,993.13,1018.91,214,25.12,5.52,-20,1
1715608852,2024-05-13 16:00,28.42,993.06,1018.84,214,25.12,5.56,-17,1
1715608913,2024-05-13 16:01,28.45,993.05,1018.83,214,25.11,5.57,-17,1
1715608974,2024-05-13 16:02,28.40,993.05,1018.83,214,25.10,5.54,-19,1
1715609035,2024-05-13 16:03,28.25,993.03,1018.81,214,25.11,5.47,-18,1
1715609096,2024-05-13 16:04,27.91,993.04,1018.83,214,25.10,5.28,-19,1
1715609157,2024-05-13 16:05,28.50,993.02,1018.80,214,25.09,5.58,-18,1
1715609218,2024-05-13 16:06,28.29,993.03,1018.81,214,25.09,5.47,-20,1
1715609279,2024-05-13 16:07,28.48,993.04,1018.83,214,25.06,5.54,-17,1
1715609340,2024-05-13 16:09,28.30,993.04,1018.82,214,25.08,5.47,-19,1
1715609401,2024-05-13 16:10,28.14,993.01,1018.79,214,25.08,5.39,-19,1
1715609462,2024-05-13 16:11,28.21,993.02,1018.80,214,25.09,5.43,-19,1
1715609523,2024-05-13 16:12,28.35,993.00,1018.78,214,25.10,5.51,-18,1
1715609645,2024-05-13 16:14,28.33,993.03,1018.81,214,25.11,5.51,-18,1
1715609706,2024-05-13 16:15,28.24,993.01,1018.79,214,25.11,5.46,-17,1
1715609767,2024-05-13 16:16,28.34,992.97,1018.76,214,25.11,5.51,-19,1
1715609828,2024-05-13 16:17,27.75,992.95,1018.74,214,25.12,5.22,-20,1
1715609890,2024-05-13 16:18,28.29,992.97,1018.75,214,25.11,5.49,-17,1
1715609951,2024-05-13 16:19,28.33,992.98,1018.77,214,25.11,5.51,-19,1
1715610012,2024-05-13 16:20,28.27,992.99,1018.78,214,25.12,5.49,-18,1
1715610073,2024-05-13 16:21,28.02,992.97,1018.76,214,25.11,5.35,-19,1
1715610134,2024-05-13 16:22,28.01,992.99,1018.78,214,25.10,5.34,-18,1
1715610195,2024-05-13 16:23,27.96,992.96,1018.74,214,25.14,5.35,-18,1
1715610317,2024-05-13 16:25,28.16,992.97,1018.75,214,25.14,5.45,-20,1
1715610379,2024-05-13 16:26,28.00,992.93,1018.72,214,25.14,5.37,-19,1
1715610440,2024-05-13 16:27,27.66,992.93,1018.72,214,25.16,5.21,-20,1
1715610501,2024-05-13 16:28,27.42,992.91,1018.69,214,25.18,5.10,-18,1
1715610562,2024-05-13 16:29,27.75,992.96,1018.74,214,25.16,5.25,-15,1
1715610623,2024-05-13 16:30,27.83,992.93,1018.72,214,25.16,5.30,-19,1
1715610684,2024-05-13 16:31,27.89,992.92,1018.70,214,25.16,5.33,-19,1
1715610745,2024-05-13 16:32,28.13,992.94,1018.73,214,25.16,5.45,-19,1
1715610807,2024-05-13 16:33,27.82,992.93,1018.71,214,25.17,5.30,-17,1
1715610868,2024-05-13 16:34,27.81,992.91,1018.69,214,25.16,5.29,-17,1
1715610930,2024-05-13 16:35,27.81,992.91,1018.69,214,25.17,5.30,-18,1
1715610991,2024-05-13 16:36,27.93,992.88,1018.66,214,25.18,5.37,-20,1
1715611052,2024-05-13 16:37,27.87,992.88,1018.67,214,25.18,5.33,-20,1
1715611113,2024-05-13 16:38,27.83,992.87,1018.65,214,25.18,5.31,-19,1
1715611174,2024-05-13 16:39,27.81,992.88,1018.67,214,25.18,5.30,-18,1
1715611236,2024-05-13 16:40,27.87,992.86,1018.64,214,25.19,5.34,-18,1
1715611297,2024-05-13 16:41,27.63,992.85,1018.63,214,25.20,5.23,-18,1
1715611358,2024-05-13 16:42,27.92,992.84,1018.62,214,25.19,5.37,-20,1
1715611419,2024-05-13 16:43,27.79,992.89,1018.67,214,25.20,5.31,-20,1
1715611480,2024-05-13 16:44,27.90,992.86,1018.64,214,25.20,5.37,-18,1
1715611541,2024-05-13 16:45,27.85,992.83,1018.62,214,25.21,5.35,-18,1
1715611602,2024-05-13 16:46,27.71,992.80,1018.59,214,25.22,5.28,-18,1
1715611724,2024-05-13 16:48,27.75,992.80,1018.59,214,25.23,5.31,-18,1
1715611785,2024-05-13 16:49,27.82,992.82,1018.60,214,25.24,5.36,-19,1
1715611846,2024-05-13 16:50,27.77,992.77,1018.55,214,25.23,5.33,-19,1
1715611907,2024-05-13 16:51,27.82,992.79,1018.57,214,25.24,5.36,-18,1
1715611969,2024-05-13 16:52,27.84,992.75,1018.53,214,25.24,5.37,-20,1
1715612030,2024-05-13 16:53,27.88,992.75,1018.54,214,25.23,5.38,-18,1
1715612091,2024-05-13 16:54,27.92,992.79,1018.58,214,25.24,5.41,-19,1
1715612152,2024-05-13 16:55,27.99,992.76,1018.55,214,25.23,5.44,-19,1
1715612213,2024-05-13 16:56,27.65,992.80,1018.58,214,25.25,5.28,-18,1
1715612274,2024-05-13 16:57,27.86,992.75,1018.53,214,25.27,5.41,-19,1
1715612335,2024-05-13 16:58,27.90,992.73,1018.52,214,25.28,5.43,-20,1
1715612396,2024-05-13 16:59,27.84,992.71,1018.50,214,25.30,5.42,-19,1
1715612457,2024-05-13 17:00,27.79,992.73,1018.51,214,25.31,5.40,-18,1
1715612519,2024-05-13 17:01,27.55,992.73,1018.52,214,25.33,5.29,-18,1
1715612580,2024-05-13 17:03,27.57,992.66,1018.44,214,25.35,5.32,-19,1
1715612641,2024-05-13 17:04,27.63,992.70,1018.48,214,25.35,5.35,-20,1
1715612702,2024-05-13 17:05,27.54,992.66,1018.44,214,25.37,5.32,-17,1
1715612763,2024-05-13 17:06,27.59,992.63,1018.42,214,25.37,5.35,-18,1
1715612824,2024-05-13 17:07,27.63,992.65,1018.44,214,25.39,5.39,-18,1
1715612885,2024-05-13 17:08,27.82,992.60,1018.39,214,25.40,5.49,-20,1
1715612946,2024-05-13 17:09,27.65,992.57,1018.35,214,25.43,5.44,-20,1
1715613007,2024-05-13 17:10,27.44,992.58,1018.36,214,25.43,5.33,-20,1
1715613068,2024-05-13 17:11,27.50,992.58,1018.36,214,25.43,5.35,-18,1
1715613130,2024-05-13 17:12,27.55,992.58,1018.36,214,25.45,5.40,-17,1
1715613191,2024-05-13 17:13,27.51,992.58,1018.37,214,25.46,5.39,-20,1
1715613252,2024-05-13 17:14,27.55,992.56,1018.34,214,25.47,5.41,-20,1
1715613313,2024-05-13 17:15,27.45,992.55,1018.33,214,25.48,5.37,-19,1
1715613374,2024-05-13 17:16,27.44,992.59,1018.37,214,25.50,5.38,-20,1
1715613435,2024-05-13 17:17,27.48,992.54,1018.32,214,25.51,5.41,-19,1
1715613497,2024-05-13 17:18,27.56,992.54,1018.33,214,25.52,5.46,-16,1
1715613558,2024-05-13 17:19,27.34,992.56,1018.34,214,25.54,5.37,-18,1
1715613619,2024-05-13 17:20,27.41,992.52,1018.30,214,25.55,5.41,-19,1
1715613680,2024-05-13 17:21,27.57,992.54,1018.33,214,25.55,5.50,-19,1
1715613742,2024-05-13 17:22,27.57,992.51,1018.30,214,25.57,5.51,-16,1
1715613803,2024-05-13 17:23,27.58,992.49,1018.27,214,25.58,5.53,-18,1
1715613864,2024-05-13 17:24,27.55,992.55,1018.33,214,25.60,5.53,-19,1
1715613925,2024-05-13 17:25,27.54,992.52,1018.31,214,25.60,5.52,-18,1
1715613987,2024-05-13 17:26,27.35,992.46,1018.24,214,25.61,5.43,-20,1
1715614048,2024-05-13 17:27,27.39,992.45,1018.24,214,25.64,5.48,-19,1
1715614109,2024-05-13 17:28,27.25,992.44,1018.22,214,25.63,5.39,-18,1
1715614170,2024-05-13 17:29,27.44,992.41,1018.19,214,25.64,5.50,-16,1
1715614232,2024-05-13 17:30,27.50,992.41,1018.20,214,25.65,5.54,-16,1
1715614293,2024-05-13 17:31,27.39,992.38,1018.16,214,25.67,5.50,-17,1
1715614354,2024-05-13 17:32,26.91,992.41,1018.19,214,25.68,5.26,-18,1
1715614415,2024-05-13 17:33,27.36,992.39,1018.17,214,25.69,5.50,-20,1
1715614477,2024-05-13 17:34,27.22,992.40,1018.18,214,25.70,5.44,-19,1
1715614538,2024-05-13 17:35,27.19,992.42,1018.20,214,25.71,5.43,-19,1
1715614599,2024-05-13 17:36,27.24,992.38,1018.16,214,25.73,5.48,-19,1
1715614660,2024-05-13 17:37,27.14,992.37,1018.16,214,25.76,5.45,-20,1
1715614721,2024-05-13 17:38,26.99,992.36,1018.14,214,25.77,5.38,-18,1
1715614782,2024-05-13 17:39,27.13,992.41,1018.19,214,25.79,5.47,-19,1
1715614843,2024-05-13 17:40,27.10,992.39,1018.17,214,25.78,5.44,-17,1
1715614904,2024-05-13 17:41,27.23,992.36,1018.14,214,25.77,5.51,-18,1
1715614966,2024-05-13 17:42,27.22,992.34,1018.13,214,25.78,5.51,-18,1
1715615088,2024-05-13 17:44,27.22,992.33,1018.12,214,25.79,5.52,-18,1
1715615149,2024-05-13 17:45,27.15,992.35,1018.13,214,25.81,5.49,-18,1
1715615210,2024-05-13 17:46,27.26,992.33,1018.11,214,25.81,5.55,-20,1
1715615271,2024-05-13 17:47,27.21,992.37,1018.15,214,25.80,5.52,-19,1
1715615332,2024-05-13 17:48,27.14,992.34,1018.12,214,25.81,5.49,-20,1
1715615393,2024-05-13 17:49,27.17,992.34,1018.12,214,25.80,5.50,-20,1
1715615454,2024-05-13 17:50,27.26,992.30,1018.08,214,25.82,5.56,-16,1
1715615515,2024-05-13 17:51,27.13,992.35,1018.14,214,25.82,5.49,-20,1
1715615577,2024-05-13 17:52,27.17,992.34,1018.13,214,25.84,5.53,-20,1
1715615638,2024-05-13 17:53,27.17,992.35,1018.14,214,25.83,5.52,-17,1
1715615699,2024-05-13 17:54,27.22,992.37,1018.15,214,25.85,5.57,-20,1
1715615760,2024-05-13 17:56,27.17,992.35,1018.13,214,25.84,5.53,-19,1
1715615821,2024-05-13 17:57,27.13,992.36,1018.14,214,25.85,5.52,-16,1
1715615883,2024-05-13 17:58,27.10,992.37,1018.15,214,25.87,5.52,-19,1
1715615944,2024-05-13 17:59,27.05,992.31,1018.09,214,25.87,5.49,-21,1
1715616005,2024-05-13 18:00,27.06,992.27,1018.05,214,25.87,5.50,-18,1
1715616066,2024-05-13 18:01,27.18,992.27,1018.05,214,25.87,5.56,-19,1
1715616127,2024-05-13 18:02,27.19,992.28,1018.07,214,25.89,5.58,-16,1
1715616189,2024-05-13 18:03,27.24,992.25,1018.04,214,25.90,5.62,-20,1
1715616250,2024-05-13 18:04,27.18,992.28,1018.06,214,25.91,5.59,-20,1
1715616311,2024-05-13 18:05,27.25,992.26,1018.04,214,25.89,5.62,-20,1
1715616372,2024-05-13 18:06,27.22,992.31,1018.09,214,25.91,5.62,-17,1
1715616434,2024-05-13 18:07,27.11,992.29,1018.07,214,25.91,5.56,-20,1
1715616495,2024-05-13 18:08,27.01,992.29,1018.07,214,25.93,5.52,-18,1
1715616556,2024-05-13 18:09,27.10,992.29,1018.07,214,25.92,5.56,-20,1
1715616617,2024-05-13 18:10,27.19,992.22,1018.01,214,25.91,5.60,-19,1
1715616679,2024-05-13 18:11,27.16,992.25,1018.03,214,25.93,5.60,-19,1
1715616801,2024-05-13 18:13,27.16,992.26,1018.05,214,25.92,5.59,-19,1
1715616862,2024-05-13 18:14,27.01,992.25,1018.03,214,25.93,5.52,-19,1
1715616923,2024-05-13 18:15,27.00,992.22,1018.01,214,25.93,5.52,-18,1
1715616984,2024-05-13 18:16,27.05,992.19,1017.97,214,25.94,5.55,-19,1
1715617046,2024-05-13 18:17,27.13,992.22,1018.00,214,25.95,5.61,-18,1
1715617108,2024-05-13 18:18,27.04,992.22,1018.00,214,25.96,5.56,-18,1
1715617169,2024-05-13 18:19,27.10,992.25,1018.04,214,25.98,5.62,-19,1
1715617230,2024-05-13 18:20,27.04,992.22,1018.00,214,25.98,5.58,-17,1
1715617292,2024-05-13 18:21,27.08,992.22,1018.01,214,25.98,5.60,-20,1
1715617353,2024-05-13 18:22,27.10,992.21,1018.00,214,25.97,5.61,-18,1
1715617414,2024-05-13 18:23,27.07,992.17,1017.96,214,25.96,5.58,-20,1
1715617474,2024-05-13 18:24,27.10,992.18,1017.97,214,25.96,5.60,-19,1
1715617536,2024-05-13 18:25,27.06,992.18,1017.96,214,25.95,5.57,-19,1
1715617597,2024-05-13 18:26,27.09,992.19,1017.97,214,25.92,5.56,-20,1
1715617658,2024-05-13 18:27,27.03,992.18,1017.96,214,25.90,5.51,-19,1
1715617720,2024-05-13 18:28,27.18,992.16,1017.95,214,25.87,5.56,-20,1
1715617781,2024-05-13 18:29,27.36,992.16,1017.94,214,25.85,5.64,-19,1
1715617842,2024-05-13 18:30,27.30,992.15,1017.93,214,25.81,5.58,-20,1
1715617903,2024-05-13 18:31,27.31,992.17,1017.95,214,25.77,5.55,-19,1
1715617964,2024-05-13 18:32,27.08,992.18,1017.96,214,25.74,5.40,-19,1
1715618025,2024-05-13 18:33,27.24,992.17,1017.96,214,25.72,5.47,-16,1
1715618087,2024-05-13 18:34,27.33,992.17,1017.96,214,25.70,5.50,-19,1
1715618148,2024-05-13 18:35,27.34,992.16,1017.95,214,25.66,5.47,-18,1
1715618209,2024-05-13 18:36,27.55,992.17,1017.95,214,25.62,5.55,-19,1
1715618270,2024-05-13 18:37,27.58,992.15,1017.94,214,25.60,5.54,-20,1
1715618331,2024-05-13 18:38,27.56,992.13,1017.91,214,25.59,5.53,-19,1
1715618393,2024-05-13 18:39,27.71,992.16,1017.95,214,25.57,5.58,-18,1
1715618454,2024-05-13 18:40,27.90,992.13,1017.91,214,25.55,5.67,-20,1
1715618515,2024-05-13 18:41,27.64,992.13,1017.91,214,25.52,5.50,-20,1
1715618576,2024-05-13 18:42,27.62,992.15,1017.93,214,25.48,5.46,-17,1
1715618637,2024-05-13 18:43,27.64,992.13,1017.91,214,25.45,5.45,-18,1
1715618699,2024-05-13 18:44,27.70,992.15,1017.93,214,25.44,5.47,-19,1
1715618760,2024-05-13 18:46,27.73,992.11,1017.90,214,25.40,5.45,-18,1
1715618821,2024-05-13 18:47,27.80,992.13,1017.91,214,25.38,5.47,-17,1
1715618882,2024-05-13 18:48,27.93,992.10,1017.88,214,25.35,5.51,-18,1
1715618944,2024-05-13 18:49,28.04,992.09,1017.88,214,25.33,5.55,-20,1
1715619005,2024-05-13 18:50,28.14,992.09,1017.87,214,25.30,5.58,-18,1
1715619066,2024-05-13 18:51,28.07,992.11,1017.89,214,25.29,5.53,-19,1
1715619127,2024-05-13 18:52,28.20,992.06,1017.84,214,25.25,5.56,-18,1
1715619189,2024-05-13 18:53,28.15,992.07,1017.86,214,25.24,5.53,-19,1
1715619250,2024-05-13 18:54,28.18,992.06,1017.84,214,25.21,5.52,-18,1
1715619311,2024-05-13 18:55,27.98,992.06,1017.84,214,25.21,5.42,-19,1
1715619372,2024-05-13 18:56,28.22,992.07,1017.85,214,25.18,5.51,-19,1
1715619434,2024-05-13 18:57,28.17,992.08,1017.87,214,25.16,5.47,-19,1
1715619495,2024-05-13 18:58,28.06,992.08,1017.86,214,25.15,5.41,-19,1
1715619556,2024-05-13 18:59,28.28,992.08,1017.86,214,25.13,5.50,-19,1
1715619617,2024-05-13 19:00,28.06,992.07,1017.86,214,25.12,5.38,-19,1
1715619679,2024-05-13 19:01,27.89,992.05,1017.84,214,25.10,5.27,-19,1
1715619740,2024-05-13 19:02,28.21,992.06,1017.84,214,25.09,5.43,-19,1
1715619801,2024-05-13 19:03,28.29,992.08,1017.86,214,25.07,5.46,-19,1
1715619864,2024-05-13 19:04,28.42,992.10,1017.89,214,25.05,5.50,-19,1
1715619925,2024-05-13 19:05,28.35,992.07,1017.86,214,25.04,5.46,-18,1
1715619986,2024-05-13 19:06,28.44,992.09,1017.87,214,25.03,5.50,-20,1
1715620109,2024-05-13 19:08,28.50,992.06,1017.85,214,25.00,5.50,-16,1
1715620170,2024-05-13 19:09,28.59,992.06,1017.84,214,24.98,5.53,-19,1
1715620231,2024-05-13 19:10,28.68,992.12,1017.90,214,24.96,5.56,-16,1
1715620293,2024-05-13 19:11,28.69,992.10,1017.88,214,24.95,5.55,-21,1
1715620354,2024-05-13 19:12,28.60,992.13,1017.91,214,24.94,5.50,-19,1
1715620415,2024-05-13 19:13,28.56,992.14,1017.92,214,24.93,5.47,-18,1
1715620477,2024-05-13 19:14,28.72,992.14,1017.93,214,24.92,5.54,-20,1
1715620538,2024-05-13 19:15,28.75,992.14,1017.92,214,24.90,5.54,-18,1
1715620599,2024-05-13 19:16,28.67,992.16,1017.94,214,24.89,5.49,-18,1
1715620660,2024-05-13 19:17,28.80,992.17,1017.95,214,24.88,5.55,-17,1
1715620722,2024-05-13 19:18,28.75,992.17,1017.95,214,24.87,5.52,-19,1
1715620783,2024-05-13 19:19,28.77,992.16,1017.94,214,24.85,5.51,-20,1
1715620844,2024-05-13 19:20,28.73,992.14,1017.92,214,24.84,5.48,-18,1
1715620906,2024-05-13 19:21,28.79,992.16,1017.94,214,24.83,5.50,-19,1
1715620967,2024-05-13 19:22,28.81,992.18,1017.96,214,24.82,5.50,-20,1
1715621028,2024-05-13 19:23,28.86,992.12,1017.90,214,24.81,5.52,-20,1
1715621089,2024-05-13 19:24,28.88,992.16,1017.94,214,24.80,5.52,-19,1
1715621151,2024-05-13 19:25,28.89,992.15,1017.93,214,24.78,5.51,-19,1
1715621273,2024-05-13 19:27,28.85,992.13,1017.92,214,24.77,5.48,-20,1
1715621335,2024-05-13 19:28,28.88,992.15,1017.93,214,24.76,5.48,-18,1
1715621396,2024-05-13 19:29,28.87,992.14,1017.92,214,24.75,5.47,-18,1
1715621457,2024-05-13 19:30,28.92,992.15,1017.94,214,24.74,5.49,-19,1
1715621518,2024-05-13 19:31,28.97,992.13,1017.92,214,24.73,5.51,-20,1
1715621580,2024-05-13 19:33,28.94,992.12,1017.91,214,24.72,5.48,-18,1
1715621641,2024-05-13 19:34,28.93,992.13,1017.92,214,24.72,5.47,-18,1
1715621702,2024-05-13 19:35,29.05,992.12,1017.91,214,24.71,5.53,-16,1
1715621763,2024-05-13 19:36,28.88,992.14,1017.92,214,24.70,5.44,-19,1
1715621825,2024-05-13 19:37,29.02,992.13,1017.91,214,24.68,5.49,-18,1
1715621886,2024-05-13 19:38,28.98,992.14,1017.92,214,24.68,5.47,-18,1
1715621947,2024-05-13 19:39,29.02,992.15,1017.94,214,24.68,5.49,-18,1
1715622009,2024-05-13 19:40,29.01,992.11,1017.89,214,24.66,5.47,-19,1
1715622070,2024-05-13 19:41,29.04,992.11,1017.90,214,24.66,5.48,-17,1
1715622131,2024-05-13 19:42,29.01,992.11,1017.90,214,24.65,5.46,-18,1
1715622192,2024-05-13 19:43,28.96,992.09,1017.87,214,24.64,5.42,-18,1
1715622253,2024-05-13 19:44,29.04,992.07,1017.86,214,24.64,5.46,-19,1
1715622315,2024-05-13 19:45,29.08,992.10,1017.89,214,24.63,5.47,-20,1
1715622376,2024-05-13 19:46,29.01,992.09,1017.87,214,24.62,5.43,-18,1
1715622437,2024-05-13 19:47,29.06,992.09,1017.87,214,24.62,5.46,-20,1
1715622499,2024-05-13 19:48,28.95,992.08,1017.86,214,24.60,5.38,-19,1
1715622560,2024-05-13 19:49,28.79,992.10,1017.88,214,24.61,5.31,-19,1
1715622682,2024-05-13 19:51,29.14,992.04,1017.82,214,24.58,5.46,-18,1
1715622743,2024-05-13 19:52,29.16,992.09,1017.88,214,24.58,5.47,-19,1
1715622805,2024-05-13 19:53,29.17,992.06,1017.84,214,24.58,5.48,-19,1
1715622866,2024-05-13 19:54,29.18,992.08,1017.86,214,24.57,5.47,-18,1
1715622927,2024-05-13 19:55,29.22,992.07,1017.86,214,24.55,5.48,-20,1
1715622989,2024-05-13 19:56,29.07,992.08,1017.87,214,24.55,5.40,-18,1
1715623050,2024-05-13 19:57,29.17,992.11,1017.89,214,24.55,5.45,-20,1
1715623112,2024-05-13 19:58,29.19,992.09,1017.87,214,24.53,5.44,-19,1
1715623234,2024-05-13 20:00,29.18,992.12,1017.90,214,24.53,5.44,-16,1
1715623357,2024-05-13 20:02,29.24,992.11,1017.89,214,24.51,5.45,-21,1
1715623418,2024-05-13 20:03,29.20,992.10,1017.89,214,24.51,5.43,-19,1
1715623480,2024-05-13 20:04,29.43,992.11,1017.89,214,24.51,5.54,-21,1
1715623541,2024-05-13 20:05,29.07,992.11,1017.89,214,24.51,5.36,-19,1
1715623602,2024-05-13 20:06,29.11,992.09,1017.87,214,24.50,5.38,-17,1
1715623663,2024-05-13 20:07,29.03,992.07,1017.86,214,24.50,5.34,-20,1
1715623725,2024-05-13 20:08,28.99,992.07,1017.86,214,24.49,5.31,-20,1
1715623786,2024-05-13 20:09,28.98,992.06,1017.84,214,24.48,5.29,-18,1
1715623847,2024-05-13 20:10,29.08,992.07,1017.86,214,24.48,5.34,-19,1
1715623908,2024-05-13 20:11,29.10,992.07,1017.85,214,24.48,5.35,-19,1
1715623970,2024-05-13 20:12,29.20,992.11,1017.89,214,24.47,5.39,-16,1
1715624031,2024-05-13 20:13,29.15,992.08,1017.86,214,24.46,5.36,-19,1
1715624092,2024-05-13 20:14,29.40,992.09,1017.87,214,24.45,5.48,-20,1
1715624215,2024-05-13 20:16,29.16,992.11,1017.89,214,24.44,5.35,-20,1
1715624276,2024-05-13 20:17,29.22,992.11,1017.90,214,24.43,5.37,-20,1
1715624338,2024-05-13 20:18,29.22,992.07,1017.86,214,24.43,5.37,-20,1
1715624399,2024-05-13 20:19,29.37,992.10,1017.89,214,24.43,5.44,-18,1
1715624461,2024-05-13 20:21,29.01,992.11,1017.89,214,24.43,5.27,-19,1
1715624522,2024-05-13 20:22,29.08,992.12,1017.90,214,24.43,5.30,-18,1
1715624583,2024-05-13 20:23,29.05,992.14,1017.92,214,24.43,5.29,-18,1
1715624645,2024-05-13 20:24,29.13,992.12,1017.90,214,24.41,5.31,-17,1
1715624706,2024-05-13 20:25,29.05,992.13,1017.91,214,24.40,5.26,-19,1
1715624829,2024-05-13 20:27,29.24,992.15,1017.93,214,24.39,5.34,-19,1
1715624890,2024-05-13 20:28,29.12,992.15,1017.94,214,24.39,5.28,-16,1
1715624952,2024-05-13 20:29,29.03,992.12,1017.90,214,24.39,5.24,-18,1
1715625013,2024-05-13 20:30,29.05,992.13,1017.92,214,24.40,5.26,-21,1
1715625074,2024-05-13 20:31,29.00,992.16,1017.94,214,24.39,5.23,-20,1
1715625136,2024-05-13 20:32,29.09,992.15,1017.93,214,24.38,5.26,-19,1
1715625197,2024-05-13 20:33,29.07,992.14,1017.92,214,24.37,5.24,-20,1
1715625258,2024-05-13 20:34,29.18,992.16,1017.94,214,24.37,5.30,-19,1
1715625319,2024-05-13 20:35,29.13,992.12,1017.90,214,24.36,5.27,-18,1
1715625381,2024-05-13 20:36,29.08,992.15,1017.93,214,24.37,5.25,-19,1
1715625442,2024-05-13 20:37,28.95,992.14,1017.93,214,24.36,5.18,-20,1
1715625503,2024-05-13 20:38,29.01,992.14,1017.93,214,24.36,5.21,-20,1
1715625565,2024-05-13 20:39,28.78,992.15,1017.93,214,24.36,5.09,-20,1
1715625626,2024-05-13 20:40,29.09,992.15,1017.93,214,24.34,5.23,-19,1
1715625688,2024-05-13 20:41,29.15,992.16,1017.94,214,24.36,5.27,-18,1
1715625749,2024-05-13 20:42,29.08,992.15,1017.94,214,24.34,5.22,-19,1
1715625811,2024-05-13 20:43,29.00,992.17,1017.95,214,24.35,5.19,-19,1
1715625872,2024-05-13 20:44,29.01,992.17,1017.95,214,24.34,5.19,-19,1
1715625933,2024-05-13 20:45,29.13,992.19,1017.97,214,24.34,5.25,-17,1
1715625995,2024-05-13 20:46,29.13,992.17,1017.95,214,24.33,5.24,-17,1
1715626057,2024-05-13 20:47,29.36,992.18,1017.96,214,24.33,5.35,-19,1
1715626118,2024-05-13 20:48,28.98,992.22,1018.00,214,24.34,5.17,-18,1
1715626180,2024-05-13 20:49,29.14,992.21,1017.99,214,24.32,5.24,-21,1
1715626302,2024-05-13 20:51,29.15,992.20,1017.99,214,24.32,5.24,-18,1
1715626363,2024-05-13 20:52,29.15,992.22,1018.00,214,24.32,5.24,-20,1
1715626425,2024-05-13 20:53,29.45,992.23,1018.01,214,24.30,5.37,-18,1
1715626486,2024-05-13 20:54,29.12,992.21,1017.99,214,24.29,5.20,-20,1
1715626609,2024-05-13 20:56,29.05,992.19,1017.97,214,24.29,5.17,-17,1
1715626670,2024-05-13 20:57,29.12,992.20,1017.98,214,24.29,5.20,-18,1
1715626793,2024-05-13 20:59,29.08,992.20,1017.99,214,24.29,5.18,-15,1
1715626854,2024-05-13 21:00,29.05,992.20,1017.98,214,24.29,5.17,-20,1
1715626915,2024-05-13 21:01,29.11,992.18,1017.96,214,24.26,5.17,-16,1
1715626977,2024-05-13 21:02,29.04,992.18,1017.97,214,24.27,5.14,-19,1
1715627038,2024-05-13 21:03,29.08,992.16,1017.95,214,24.26,5.16,-19,1
1715627099,2024-05-13 21:04,28.77,992.19,1017.98,214,24.27,5.01,-19,1
1715627161,2024-05-13 21:06,29.12,992.19,1017.98,214,24.26,5.17,-18,1
1715627223,2024-05-13 21:07,29.14,992.22,1018.01,214,24.24,5.17,-18,1
1715627284,2024-05-13 21:08,29.06,992.21,1018.00,214,24.26,5.15,-19,1
1715627346,2024-05-13 21:09,29.08,992.23,1018.01,214,24.23,5.13,-19,1
1715627407,2024-05-13 21:10,29.19,992.23,1018.01,214,24.24,5.19,-20,1
1715627468,2024-05-13 21:11,29.13,992.22,1018.00,214,24.24,5.16,-18,1
1715627530,2024-05-13 21:12,29.05,992.22,1018.00,214,24.23,5.11,-18,1
1715627591,2024-05-13 21:13,28.97,992.20,1017.98,214,24.24,5.08,-17,1
1715627653,2024-05-13 21:14,28.87,992.24,1018.02,214,24.24,5.04,-16,1
1715627714,2024-05-13 21:15,28.94,992.22,1018.00,214,24.24,5.07,-18,1
1715627776,2024-05-13 21:16,29.09,992.22,1018.00,214,24.22,5.13,-19,1
1715627837,2024-05-13 21:17,29.09,992.23,1018.01,214,24.21,5.12,-17,1
1715627899,2024-05-13 21:18,28.93,992.21,1018.00,214,24.24,5.06,-18,1
1715627960,2024-05-13 21:19,29.03,992.17,1017.95,214,24.23,5.10,-17,1
1715628082,2024-05-13 21:21,29.09,992.16,1017.94,214,24.21,5.12,-19,1
1715628144,2024-05-13 21:22,29.08,992.19,1017.98,214,24.20,5.10,-19,1
1715628205,2024-05-13 21:23,29.11,992.18,1017.96,214,24.20,5.12,-19,1
1715628266,2024-05-13 21:24,29.42,992.15,1017.94,214,24.19,5.26,-20,1
1715628389,2024-05-13 21:26,29.04,992.22,1018.00,214,24.19,5.07,-21,1
1715628450,2024-05-13 21:27,29.11,992.21,1017.99,214,24.17,5.09,-19,1
1715628511,2024-05-13 21:28,29.23,992.23,1018.01,214,24.19,5.17,-20,1
1715628573,2024-05-13 21:29,28.94,992.25,1018.04,214,24.20,5.03,-18,1
1715628634,2024-05-13 21:30,29.03,992.23,1018.01,214,24.19,5.07,-17,1
1715628695,2024-05-13 21:31,29.10,992.27,1018.05,214,24.18,5.10,-19,1
1715628818,2024-05-13 21:33,28.99,992.20,1017.98,214,24.17,5.03,-20,1
1715628880,2024-05-13 21:34,28.90,992.18,1017.97,214,24.17,4.99,-19,1
1715628941,2024-05-13 21:35,28.84,992.19,1017.98,214,24.17,4.96,-18,1
1715629002,2024-05-13 21:36,28.79,992.20,1017.99,214,24.17,4.93,-20,1
1715629064,2024-05-13 21:37,28.89,992.20,1017.98,214,24.17,4.98,-20,1
1715629188,2024-05-13 21:39,28.94,992.18,1017.96,214,24.16,5.00,-19,1
1715629249,2024-05-13 21:40,28.77,992.18,1017.96,214,24.17,4.92,-19,1
1715629311,2024-05-13 21:41,28.98,992.23,1018.01,214,24.16,5.02,-18,1
1715629372,2024-05-13 21:42,28.89,992.19,1017.98,214,24.16,4.98,-20,1
1715629433,2024-05-13 21:43,28.92,992.20,1017.98,214,24.15,4.98,-20,1
1715629495,2024-05-13 21:44,28.86,992.19,1017.97,214,24.16,4.96,-19,1
1715629556,2024-05-13 21:45,28.86,992.23,1018.01,214,24.14,4.94,-19,1
1715629617,2024-05-13 21:46,28.89,992.24,1018.02,214,24.14,4.96,-19,1
1715629680,2024-05-13 21:48,28.83,992.20,1017.99,214,24.14,4.93,-16,1
1715629742,2024-05-13 21:49,28.80,992.23,1018.02,214,24.14,4.91,-19,1
1715629803,2024-05-13 21:50,28.94,992.21,1017.99,214,24.13,4.98,-16,1
1715629864,2024-05-13 21:51,28.88,992.22,1018.00,214,24.13,4.94,-20,1
1715629926,2024-05-13 21:52,28.80,992.22,1018.00,214,24.13,4.90,-20,1
1715629987,2024-05-13 21:53,28.80,992.20,1017.98,214,24.13,4.90,-19,1
1715630048,2024-05-13 21:54,28.77,992.21,1018.00,214,24.13,4.89,-20,1
1715630110,2024-05-13 21:55,28.56,992.22,1018.01,214,24.12,4.78,-18,1
1715630171,2024-05-13 21:56,28.82,992.24,1018.02,214,24.12,4.91,-18,1
1715630232,2024-05-13 21:57,28.74,992.26,1018.05,214,24.12,4.86,-20,1
1715630294,2024-05-13 21:58,28.75,992.23,1018.02,214,24.12,4.87,-19,1
1715630355,2024-05-13 21:59,28.78,992.27,1018.05,214,24.12,4.88,-18,1
1715630416,2024-05-13 22:00,28.76,992.25,1018.04,214,24.10,4.86,-18,1
1715630477,2024-05-13 22:01,28.76,992.27,1018.05,214,24.10,4.86,-18,1
1715630539,2024-05-13 22:02,28.79,992.25,1018.04,214,24.11,4.88,-17,1
1715630661,2024-05-13 22:04,28.80,992.24,1018.03,214,24.10,4.88,-19,1
1715630723,2024-05-13 22:05,28.78,992.22,1018.01,214,24.09,4.86,-20,1
1715630845,2024-05-13 22:07,28.83,992.24,1018.03,214,24.08,4.88,-18,1
1715630907,2024-05-13 22:08,28.82,992.26,1018.05,214,24.08,4.87,-19,1
1715630968,2024-05-13 22:09,28.81,992.27,1018.05,214,24.08,4.87,-20,1
1715631029,2024-05-13 22:10,28.77,992.26,1018.04,214,24.08,4.84,-18,1
1715631090,2024-05-13 22:11,28.78,992.24,1018.02,214,24.08,4.85,-18,1
1715631152,2024-05-13 22:12,28.90,992.25,1018.04,214,24.07,4.90,-20,1
1715631213,2024-05-13 22:13,28.75,992.22,1018.01,214,24.08,4.84,-19,1
1715631275,2024-05-13 22:14,28.78,992.23,1018.02,214,24.07,4.84,-18,1
1715631337,2024-05-13 22:15,28.80,992.26,1018.04,214,24.07,4.85,-16,1
1715631398,2024-05-13 22:16,28.76,992.25,1018.03,214,24.07,4.83,-15,1
1715631459,2024-05-13 22:17,28.78,992.26,1018.05,214,24.07,4.84,-19,1
1715631521,2024-05-13 22:18,28.75,992.25,1018.03,214,24.07,4.83,-19,1
1715631645,2024-05-13 22:20,28.85,992.26,1018.04,214,24.05,4.86,-18,1
1715631707,2024-05-13 22:21,28.86,992.27,1018.06,214,24.06,4.87,-20,1
1715631768,2024-05-13 22:22,28.83,992.26,1018.04,214,24.06,4.86,-21,1
1715631829,2024-05-13 22:23,28.86,992.29,1018.07,214,24.05,4.87,-18,1
1715631891,2024-05-13 22:24,28.76,992.26,1018.04,214,24.05,4.82,-18,1
1715631952,2024-05-13 22:25,28.81,992.28,1018.06,214,24.04,4.83,-18,1
1715632013,2024-05-13 22:26,28.74,992.27,1018.05,214,24.04,4.80,-18,1
1715632074,2024-05-13 22:27,28.85,992.30,1018.08,214,24.04,4.85,-18,1
1715632136,2024-05-13 22:28,28.87,992.27,1018.05,214,24.04,4.86,-18,1
1715632199,2024-05-13 22:29,28.83,992.28,1018.07,214,24.03,4.83,-19,1
1715632260,2024-05-13 22:31,28.85,992.29,1018.08,214,24.03,4.84,-17,1
1715632383,2024-05-13 22:33,28.81,992.28,1018.06,214,24.03,4.82,-20,1
1715632444,2024-05-13 22:34,28.79,992.33,1018.11,214,24.02,4.81,-20,1
1715632505,2024-05-13 22:35,28.75,992.32,1018.11,214,24.03,4.79,-20,1
1715632565,2024-05-13 22:36,28.84,992.31,1018.09,214,24.02,4.83,-18,1
1715632627,2024-05-13 22:37,28.85,992.32,1018.10,214,24.02,4.83,-20,1
1715632689,2024-05-13 22:38,28.87,992.31,1018.09,214,24.03,4.85,-19,1
1715632750,2024-05-13 22:39,28.78,992.33,1018.11,214,24.02,4.80,-21,1
1715632811,2024-05-13 22:40,28.92,992.32,1018.10,214,24.02,4.87,-17,1
1715632873,2024-05-13 22:41,28.82,992.32,1018.10,214,24.01,4.81,-19,1
1715632934,2024-05-13 22:42,28.81,992.34,1018.12,214,24.01,4.80,-19,1
1715632995,2024-05-13 22:43,28.86,992.31,1018.09,214,24.01,4.83,-19,1
1715633056,2024-05-13 22:44,28.85,992.32,1018.10,214,24.01,4.83,-19,1
1715633118,2024-05-13 22:45,28.85,992.29,1018.07,214,24.01,4.82,-18,1
1715633179,2024-05-13 22:46,28.80,992.30,1018.08,214,23.99,4.79,-19,1
1715633240,2024-05-13 22:47,28.84,992.30,1018.09,214,23.99,4.80,-17,1
1715633302,2024-05-13 22:48,28.90,992.31,1018.09,214,23.99,4.83,-20,1
1715633363,2024-05-13 22:49,28.79,992.31,1018.09,214,23.99,4.78,-17,1
1715633424,2024-05-13 22:50,28.76,992.31,1018.09,214,23.99,4.76,-19,1
1715633486,2024-05-13 22:51,28.95,992.31,1018.09,214,23.98,4.85,-20,1
1715633548,2024-05-13 22:52,28.84,992.30,1018.08,214,23.99,4.80,-16,1
1715633609,2024-05-13 22:53,28.76,992.31,1018.09,214,23.99,4.76,-19,1
1715633670,2024-05-13 22:54,28.89,992.30,1018.08,214,23.98,4.82,-18,1
1715633732,2024-05-13 22:55,28.83,992.33,1018.11,214,23.98,4.79,-19,1
1715633793,2024-05-13 22:56,28.87,992.32,1018.10,214,23.98,4.81,-17,1
1715633855,2024-05-13 22:57,28.83,992.32,1018.10,214,23.98,4.79,-17,1
1715633916,2024-05-13 22:58,28.84,992.31,1018.10,214,23.97,4.78,-19,1
1715633978,2024-05-13 22:59,28.80,992.31,1018.09,214,23.98,4.78,-20,1
1715634039,2024-05-13 23:00,28.91,992.32,1018.10,214,23.97,4.82,-17,1
1715634100,2024-05-13 23:01,28.85,992.33,1018.11,214,23.97,4.79,-22,1
1715634161,2024-05-13 23:02,28.99,992.32,1018.11,214,23.97,4.86,-20,1
1715634223,2024-05-13 23:03,28.92,992.34,1018.12,214,23.97,4.83,-18,1
1715634284,2024-05-13 23:04,28.88,992.35,1018.13,214,23.96,4.80,-18,1
1715634345,2024-05-13 23:05,28.87,992.34,1018.13,214,23.97,4.80,-18,1
1715634407,2024-05-13 23:06,28.89,992.38,1018.16,214,23.97,4.81,-18,1
1715634468,2024-05-13 23:07,28.86,992.38,1018.16,214,23.96,4.79,-18,1
1715634529,2024-05-13 23:08,28.89,992.38,1018.17,214,23.96,4.80,-18,1
1715634590,2024-05-13 23:09,28.91,992.38,1018.17,214,23.95,4.80,-19,1
1715634652,2024-05-13 23:10,28.93,992.34,1018.13,214,23.95,4.81,-18,1
1715634713,2024-05-13 23:11,28.87,992.38,1018.17,214,23.96,4.79,-16,1
1715634774,2024-05-13 23:12,28.98,992.38,1018.16,214,23.96,4.84,-18,1
1715634836,2024-05-13 23:13,28.91,992.38,1018.16,214,23.94,4.79,-19,1
1715634959,2024-05-13 23:15,28.94,992.40,1018.19,214,23.93,4.80,-18,1
1715635021,2024-05-13 23:17,28.92,992.40,1018.18,214,23.94,4.80,-20,1
1715635082,2024-05-13 23:18,29.11,992.38,1018.17,214,23.94,4.89,-18,1
1715635143,2024-05-13 23:19,28.95,992.40,1018.18,214,23.93,4.81,-19,1
1715635204,2024-05-13 23:20,28.89,992.42,1018.21,214,23.93,4.78,-19,1
1715635266,2024-05-13 23:21,29.00,992.40,1018.18,214,23.93,4.83,-18,1
1715635327,2024-05-13 23:22,28.99,992.42,1018.20,214,23.93,4.82,-18,1
1715635389,2024-05-13 23:23,29.01,992.39,1018.17,214,23.92,4.83,-19,1
1715635450,2024-05-13 23:24,29.02,992.38,1018.16,214,23.92,4.83,-20,1
1715635511,2024-05-13 23:25,29.04,992.38,1018.17,214,23.93,4.85,-18,1
1715635572,2024-05-13 23:26,29.08,992.39,1018.18,214,23.93,4.87,-20,1
1715635634,2024-05-13 23:27,29.05,992.40,1018.18,214,23.92,4.85,-20,1
1715635695,2024-05-13 23:28,29.11,992.36,1018.14,214,23.91,4.87,-20,1
1715635756,2024-05-13 23:29,29.26,992.39,1018.17,214,23.91,4.94,-18,1
1715635818,2024-05-13 23:30,29.13,992.40,1018.19,214,23.92,4.89,-18,1
1715635879,2024-05-13 23:31,29.11,992.39,1018.17,214,23.91,4.87,-18,1
1715635940,2024-05-13 23:32,29.09,992.42,1018.21,214,23.91,4.86,-18,1
1715636001,2024-05-13 23:33,29.09,992.41,1018.20,214,23.91,4.86,-18,1
1715636063,2024-05-13 23:34,29.16,992.42,1018.20,214,23.90,4.88,-20,1
1715636124,2024-05-13 23:35,29.18,992.43,1018.22,214,23.90,4.89,-20,1
1715636185,2024-05-13 23:36,29.18,992.40,1018.18,214,23.91,4.90,-20,1
1715636247,2024-05-13 23:37,29.06,992.40,1018.18,214,23.91,4.84,-16,1
1715636308,2024-05-13 23:38,29.19,992.40,1018.19,214,23.91,4.91,-19,1
1715636369,2024-05-13 23:39,29.28,992.37,1018.15,214,23.89,4.93,-20,1
1715636431,2024-05-13 23:40,29.31,992.37,1018.16,214,23.88,4.94,-20,1
1715636492,2024-05-13 23:41,29.31,992.38,1018.16,214,23.88,4.94,-19,1
1715636554,2024-05-13 23:42,29.26,992.38,1018.16,214,23.89,4.92,-20,1
1715636615,2024-05-13 23:43,29.31,992.39,1018.17,214,23.87,4.93,-20,1
1715636676,2024-05-13 23:44,29.29,992.40,1018.18,214,23.89,4.94,-20,1
1715636738,2024-05-13 23:45,29.28,992.40,1018.18,214,23.88,4.92,-18,1
1715636799,2024-05-13 23:46,29.33,992.39,1018.18,214,23.88,4.95,-19,1
1715636860,2024-05-13 23:47,29.43,992.39,1018.18,214,23.88,5.00,-19,1
1715636922,2024-05-13 23:48,29.27,992.40,1018.18,214,23.88,4.92,-19,1
1715636983,2024-05-13 23:49,29.31,992.43,1018.21,214,23.87,4.93,-16,1
1715637044,2024-05-13 23:50,29.29,992.45,1018.23,214,23.88,4.93,-18,1
1715637106,2024-05-13 23:51,29.28,992.42,1018.21,214,23.88,4.92,-19,1
1715637290,2024-05-13 23:54,29.33,992.41,1018.20,214,23.85,4.93,-20,1
1715637351,2024-05-13 23:55,29.40,992.43,1018.21,214,23.85,4.96,-20,1
1715637413,2024-05-13 23:56,29.39,992.41,1018.19,214,23.85,4.95,-19,1
1715637474,2024-05-13 23:57,29.32,992.42,1018.20,214,23.85,4.92,-19,1
1715637535,2024-05-13 23:58,29.37,992.40,1018.18,214,23.86,4.95,-20,1
1715637596,2024-05-13 23:59,29.42,992.40,1018.19,214,23.85,4.97,-19,1