1715637658,2024-05-14 00:00,29.63,992.40,1018.19,214,23.84,5.06,-20,1
1715637719,2024-05-14 00:01,29.44,992.37,1018.15,214,23.83,4.96,-20,1
1715637780,2024-05-14 00:03,29.35,992.36,1018.15,214,23.83,4.92,-20,1
1715637842,2024-05-14 00:04,29.42,992.38,1018.16,214,23.83,4.95,-19,1
1715637903,2024-05-14 00:05,29.35,992.34,1018.12,214,23.83,4.92,-19,1
1715637964,2024-05-14 00:06,29.33,992.37,1018.15,214,23.83,4.91,-19,1
1715638148,2024-05-14 00:09,29.43,992.34,1018.12,214,23.82,4.95,-19,1
1715638210,2024-05-14 00:10,29.44,992.38,1018.16,214,23.82,4.95,-18,1
1715638271,2024-05-14 00:11,29.46,992.35,1018.13,214,23.82,4.96,-17,1
1715638332,2024-05-14 00:12,29.33,992.37,1018.15,214,23.82,4.90,-21,1
1715638394,2024-05-14 00:13,29.46,992.33,1018.12,214,23.82,4.96,-19,1
1715638455,2024-05-14 00:14,29.43,992.34,1018.12,214,23.82,4.95,-18,1
1715638517,2024-05-14 00:15,29.36,992.34,1018.12,214,23.82,4.91,-18,1
1715638578,2024-05-14 00:16,29.49,992.34,1018.12,214,23.80,4.96,-19,1
1715638640,2024-05-14 00:17,29.43,992.33,1018.12,214,23.80,4.93,-20,1
1715638701,2024-05-14 00:18,29.44,992.33,1018.11,214,23.80,4.93,-19,1
1715638763,2024-05-14 00:19,29.43,992.34,1018.12,214,23.80,4.93,-19,1
1715638825,2024-05-14 00:20,29.49,992.36,1018.15,214,23.80,4.96,-20,1
1715638886,2024-05-14 00:21,29.49,992.35,1018.13,214,23.80,4.96,-18,1
1715638947,2024-05-14 00:22,29.49,992.35,1018.13,214,23.80,4.96,-19,1
1715639008,2024-05-14 00:23,29.59,992.32,1018.10,214,23.80,5.01,-19,1
1715639070,2024-05-14 00:24,29.51,992.32,1018.10,214,23.78,4.95,-20,1
1715639131,2024-05-14 00:25,29.46,992.32,1018.11,214,23.78,4.93,-19,1
1715639192,2024-05-14 00:26,29.50,992.35,1018.13,214,23.78,4.95,-18,1
1715639254,2024-05-14 00:27,29.47,992.34,1018.12,214,23.78,4.93,-18,1
1715639315,2024-05-14 00:28,29.50,992.33,1018.11,214,23.78,4.95,-16,1
1715639376,2024-05-14 00:29,29.55,992.34,1018.13,214,23.77,4.96,-20,1
1715639437,2024-05-14 00:30,29.46,992.29,1018.07,214,23.75,4.90,-19,1
1715639499,2024-05-14 00:31,29.75,992.30,1018.08,214,23.76,5.05,-20,1
1715639560,2024-05-14 00:32,29.42,992.30,1018.08,214,23.75,4.88,-19,1
1715639621,2024-05-14 00:33,29.47,992.29,1018.07,214,23.75,4.90,-17,1
1715639682,2024-05-14 00:34,29.47,992.27,1018.05,214,23.75,4.90,-18,1
1715639744,2024-05-14 00:35,29.47,992.26,1018.04,214,23.75,4.90,-19,1
1715639805,2024-05-14 00:36,29.51,992.26,1018.04,214,23.74,4.92,-20,1
1715639866,2024-05-14 00:37,29.51,992.24,1018.02,214,23.75,4.93,-17,1
1715639927,2024-05-14 00:38,29.47,992.25,1018.04,214,23.74,4.90,-20,1
1715640050,2024-05-14 00:40,29.48,992.24,1018.02,214,23.73,4.89,-19,1
1715640111,2024-05-14 00:41,29.53,992.23,1018.02,214,23.73,4.92,-19,1
1715640173,2024-05-14 00:42,29.47,992.22,1018.01,214,23.73,4.89,-18,1
1715640234,2024-05-14 00:43,29.51,992.21,1017.99,214,23.72,4.90,-19,1
1715640295,2024-05-14 00:44,29.53,992.21,1018.00,214,23.73,4.92,-20,1
1715640356,2024-05-14 00:45,29.49,992.19,1017.97,214,23.71,4.88,-20,1
1715640418,2024-05-14 00:46,29.55,992.20,1017.98,214,23.73,4.93,-20,1
1715640479,2024-05-14 00:47,29.56,992.21,1018.00,214,23.71,4.92,-19,1
1715640541,2024-05-14 00:49,29.55,992.20,1017.98,214,23.71,4.91,-18,1
1715640602,2024-05-14 00:50,29.51,992.19,1017.98,214,23.71,4.89,-19,1
1715640663,2024-05-14 00:51,29.45,992.15,1017.94,214,23.70,4.86,-20,1
1715640725,2024-05-14 00:52,29.60,992.16,1017.94,214,23.70,4.92,-18,1
1715640786,2024-05-14 00:53,29.56,992.17,1017.95,214,23.69,4.90,-16,1
1715640848,2024-05-14 00:54,29.83,992.15,1017.94,214,23.69,5.03,-19,1
1715640909,2024-05-14 00:55,29.64,992.15,1017.93,214,23.68,4.93,-17,1
1715640970,2024-05-14 00:56,29.75,992.16,1017.94,214,23.69,4.99,-17,1
1715641032,2024-05-14 00:57,29.64,992.17,1017.95,214,23.68,4.93,-19,1
1715641093,2024-05-14 00:58,29.64,992.13,1017.91,214,23.67,4.92,-17,1
1715641155,2024-05-14 00:59,29.64,992.13,1017.91,214,23.66,4.91,-19,1
1715641278,2024-05-14 01:01,29.66,992.12,1017.90,214,23.67,4.93,-19,1
1715641339,2024-05-14 01:02,29.64,992.12,1017.90,214,23.66,4.91,-17,1
1715641400,2024-05-14 01:03,29.67,992.09,1017.88,214,23.66,4.93,-19,1
1715641462,2024-05-14 01:04,29.64,992.09,1017.87,214,23.66,4.91,-20,1
1715641524,2024-05-14 01:05,29.70,992.12,1017.90,214,23.64,4.92,-20,1
1715641585,2024-05-14 01:06,29.69,992.11,1017.89,214,23.64,4.92,-20,1
1715641708,2024-05-14 01:08,29.66,992.07,1017.85,214,23.65,4.91,-20,1
1715641769,2024-05-14 01:09,29.70,992.11,1017.90,214,23.65,4.93,-18,1
1715641830,2024-05-14 01:10,29.71,992.07,1017.86,214,23.64,4.93,-19,1
1715641892,2024-05-14 01:11,29.67,992.05,1017.84,214,23.65,4.92,-20,1
1715641953,2024-05-14 01:12,29.71,992.05,1017.83,214,23.64,4.93,-21,1
1715642014,2024-05-14 01:13,29.72,992.06,1017.85,214,23.64,4.93,-19,1
1715642076,2024-05-14 01:14,29.69,992.08,1017.86,214,23.63,4.91,-17,1
1715642137,2024-05-14 01:15,29.48,992.06,1017.84,214,23.63,4.81,-19,1
1715642199,2024-05-14 01:16,29.68,992.04,1017.83,214,23.62,4.89,-20,1
1715642260,2024-05-14 01:17,29.66,992.07,1017.85,214,23.63,4.89,-19,1
1715642321,2024-05-14 01:18,29.68,992.05,1017.83,214,23.62,4.89,-19,1
1715642383,2024-05-14 01:19,29.69,992.04,1017.83,214,23.63,4.91,-19,1
1715642444,2024-05-14 01:20,29.68,992.06,1017.84,214,23.63,4.90,-20,1
1715642505,2024-05-14 01:21,29.65,992.02,1017.80,214,23.62,4.88,-21,1
1715642567,2024-05-14 01:22,29.68,992.05,1017.83,214,23.62,4.89,-17,1
1715642628,2024-05-14 01:23,29.72,992.05,1017.84,214,23.62,4.92,-19,1
1715642690,2024-05-14 01:24,29.70,992.05,1017.83,214,23.62,4.91,-19,1
1715642751,2024-05-14 01:25,29.71,992.05,1017.84,214,23.61,4.90,-19,1
1715642812,2024-05-14 01:26,29.59,992.03,1017.81,214,23.62,4.85,-21,1
1715642873,2024-05-14 01:27,29.70,992.04,1017.82,214,23.61,4.90,-18,1
1715642996,2024-05-14 01:29,29.73,992.01,1017.79,214,23.61,4.91,-20,1
1715643057,2024-05-14 01:30,29.69,992.01,1017.80,214,23.61,4.89,-19,1
1715643119,2024-05-14 01:31,29.64,992.02,1017.80,214,23.60,4.86,-21,1
1715643180,2024-05-14 01:33,29.67,992.01,1017.80,214,23.60,4.87,-20,1
1715643241,2024-05-14 01:34,29.63,992.01,1017.80,214,23.61,4.86,-19,1
1715643303,2024-05-14 01:35,29.64,992.00,1017.78,214,23.60,4.86,-19,1
1715643364,2024-05-14 01:36,29.63,991.99,1017.78,214,23.59,4.85,-18,1
1715643425,2024-05-14 01:37,29.62,992.00,1017.78,214,23.58,4.83,-19,1
1715643486,2024-05-14 01:38,29.61,992.00,1017.79,214,23.59,4.84,-19,1
1715643548,2024-05-14 01:39,29.64,991.97,1017.75,214,23.59,4.85,-18,1
1715643609,2024-05-14 01:40,29.62,991.99,1017.77,214,23.59,4.84,-19,1
1715643732,2024-05-14 01:42,29.61,991.99,1017.77,214,23.59,4.84,-19,1
1715643793,2024-05-14 01:43,29.64,991.96,1017.74,214,23.58,4.84,-19,1
1715643855,2024-05-14 01:44,29.63,991.94,1017.72,214,23.58,4.84,-19,1
1715643916,2024-05-14 01:45,29.61,991.93,1017.71,214,23.57,4.82,-16,1
1715643977,2024-05-14 01:46,29.62,991.91,1017.69,214,23.57,4.82,-20,1
1715644039,2024-05-14 01:47,29.69,991.90,1017.69,214,23.57,4.86,-18,1
1715644101,2024-05-14 01:48,29.65,991.90,1017.68,214,23.58,4.85,-20,1
1715644162,2024-05-14 01:49,29.63,991.88,1017.66,214,23.58,4.84,-20,1
1715644224,2024-05-14 01:50,29.60,991.91,1017.69,214,23.58,4.82,-20,1
1715644285,2024-05-14 01:51,29.67,991.90,1017.68,214,23.57,4.85,-19,1
1715644407,2024-05-14 01:53,29.63,991.91,1017.69,214,23.57,4.83,-17,1
1715644469,2024-05-14 01:54,29.67,991.86,1017.64,214,23.56,4.84,-20,1
1715644591,2024-05-14 01:56,29.67,991.87,1017.65,214,23.57,4.85,-19,1
1715644653,2024-05-14 01:57,29.64,991.87,1017.65,214,23.56,4.83,-20,1
1715644714,2024-05-14 01:58,29.64,991.87,1017.66,214,23.57,4.83,-19,1
1715644775,2024-05-14 01:59,29.52,991.88,1017.66,214,23.57,4.78,-20,1
1715644837,2024-05-14 02:00,29.61,991.90,1017.68,214,23.57,4.82,-20,1
1715644898,2024-05-14 02:01,29.60,991.92,1017.70,214,23.57,4.81,-19,1
1715644959,2024-05-14 02:02,29.66,991.92,1017.70,214,23.57,4.84,-20,1
1715645021,2024-05-14 02:03,29.66,991.89,1017.68,214,23.55,4.83,-19,1
1715645082,2024-05-14 02:04,29.64,991.87,1017.65,214,23.55,4.82,-20,1
1715645143,2024-05-14 02:05,29.63,991.89,1017.67,214,23.55,4.81,-19,1
1715645205,2024-05-14 02:06,29.89,991.86,1017.64,214,23.55,4.94,-18,1
1715645266,2024-05-14 02:07,29.66,991.84,1017.63,214,23.56,4.84,-18,1
1715645327,2024-05-14 02:08,29.64,991.84,1017.62,214,23.56,4.83,-14,1
1715645389,2024-05-14 02:09,29.64,991.82,1017.60,214,23.55,4.82,-18,1
1715645450,2024-05-14 02:10,29.63,991.84,1017.62,214,23.56,4.82,-20,1
1715645511,2024-05-14 02:11,29.63,991.81,1017.59,214,23.55,4.81,-18,1
1715645634,2024-05-14 02:13,29.62,991.82,1017.60,214,23.55,4.81,-19,1
1715645695,2024-05-14 02:14,29.64,991.85,1017.63,214,23.54,4.81,-19,1
1715645757,2024-05-14 02:15,29.67,991.85,1017.63,214,23.55,4.83,-20,1
1715645819,2024-05-14 02:16,29.64,991.84,1017.62,214,23.54,4.81,-20,1
1715645880,2024-05-14 02:18,29.64,991.84,1017.63,214,23.54,4.81,-20,1
1715646003,2024-05-14 02:20,29.64,991.84,1017.62,214,23.55,4.82,-20,1
1715646064,2024-05-14 02:21,29.65,991.81,1017.60,214,23.53,4.80,-20,1
1715646125,2024-05-14 02:22,29.60,991.83,1017.62,214,23.54,4.79,-19,1
1715646186,2024-05-14 02:23,29.64,991.80,1017.59,214,23.53,4.80,-19,1
1715646247,2024-05-14 02:24,29.63,991.80,1017.59,214,23.53,4.79,-17,1
1715646308,2024-05-14 02:25,29.61,991.80,1017.58,214,23.53,4.78,-18,1
1715646370,2024-05-14 02:26,29.66,991.81,1017.59,214,23.52,4.80,-20,1
1715646431,2024-05-14 02:27,29.61,991.80,1017.59,214,23.52,4.77,-20,1
1715646492,2024-05-14 02:28,29.89,991.80,1017.58,214,23.53,4.92,-18,1
1715646553,2024-05-14 02:29,29.64,991.81,1017.59,214,23.52,4.79,-19,1
1715646614,2024-05-14 02:30,29.50,991.77,1017.56,214,23.51,4.71,-19,1
1715646675,2024-05-14 02:31,29.66,991.78,1017.56,214,23.51,4.79,-19,1
1715646737,2024-05-14 02:32,29.64,991.78,1017.57,214,23.51,4.78,-20,1
1715646798,2024-05-14 02:33,29.59,991.80,1017.58,214,23.51,4.76,-18,1
1715646859,2024-05-14 02:34,29.58,991.78,1017.56,214,23.51,4.75,-19,1
1715646921,2024-05-14 02:35,29.59,991.80,1017.58,214,23.50,4.75,-19,1
1715646982,2024-05-14 02:36,29.55,991.77,1017.56,214,23.51,4.74,-20,1
1715647044,2024-05-14 02:37,29.57,991.79,1017.57,214,23.50,4.74,-20,1
1715647105,2024-05-14 02:38,29.57,991.79,1017.57,214,23.50,4.74,-20,1
1715647166,2024-05-14 02:39,29.60,991.79,1017.58,214,23.49,4.75,-19,1
1715647289,2024-05-14 02:41,29.62,991.82,1017.60,214,23.49,4.75,-18,1
1715647350,2024-05-14 02:42,29.62,991.82,1017.61,214,23.49,4.75,-18,1
1715647411,2024-05-14 02:43,29.62,991.81,1017.59,214,23.50,4.76,-18,1
1715647473,2024-05-14 02:44,29.66,991.78,1017.57,214,23.49,4.77,-20,1
1715647534,2024-05-14 02:45,29.62,991.80,1017.59,214,23.49,4.75,-18,1
1715647595,2024-05-14 02:46,29.81,991.80,1017.59,214,23.48,4.84,-20,1
1715647656,2024-05-14 02:47,29.65,991.78,1017.56,214,23.49,4.77,-20,1
1715647718,2024-05-14 02:48,29.96,991.79,1017.57,214,23.49,4.92,-20,1
1715647840,2024-05-14 02:50,29.67,991.75,1017.53,214,23.48,4.77,-18,1
1715647901,2024-05-14 02:51,29.66,991.74,1017.52,214,23.48,4.76,-18,1
1715647963,2024-05-14 02:52,29.69,991.73,1017.51,214,23.48,4.78,-19,1
1715648024,2024-05-14 02:53,29.69,991.74,1017.52,214,23.48,4.78,-17,1
1715648085,2024-05-14 02:54,29.66,991.72,1017.50,214,23.47,4.76,-18,1
1715648146,2024-05-14 02:55,29.71,991.72,1017.50,214,23.47,4.78,-19,1
1715648207,2024-05-14 02:56,29.69,991.74,1017.52,214,23.46,4.76,-17,1
1715648269,2024-05-14 02:57,29.73,991.70,1017.49,214,23.46,4.78,-18,1
1715648330,2024-05-14 02:58,29.75,991.72,1017.51,214,23.45,4.78,-20,1
1715648391,2024-05-14 02:59,29.60,991.71,1017.49,214,23.47,4.73,-20,1
1715648452,2024-05-14 03:00,29.72,991.71,1017.49,214,23.45,4.77,-19,1
1715648514,2024-05-14 03:01,29.72,991.69,1017.47,214,23.46,4.78,-19,1
1715648575,2024-05-14 03:02,29.73,991.70,1017.49,214,23.45,4.77,-17,1
1715648636,2024-05-14 03:03,29.78,991.68,1017.47,214,23.46,4.80,-19,1
1715648698,2024-05-14 03:04,29.83,991.69,1017.47,214,23.45,4.82,-17,1
1715648759,2024-05-14 03:05,29.78,991.66,1017.45,214,23.45,4.80,-18,1
1715648820,2024-05-14 03:07,29.79,991.68,1017.46,214,23.45,4.80,-18,1
1715648881,2024-05-14 03:08,29.81,991.67,1017.45,214,23.43,4.79,-20,1
1715648942,2024-05-14 03:09,29.79,991.67,1017.45,214,23.44,4.79,-18,1
1715649004,2024-05-14 03:10,29.75,991.65,1017.44,214,23.43,4.77,-19,1
1715649065,2024-05-14 03:11,29.79,991.66,1017.45,214,23.44,4.79,-18,1
1715649126,2024-05-14 03:12,29.70,991.68,1017.46,214,23.44,4.75,-19,1
1715649187,2024-05-14 03:13,29.79,991.66,1017.44,214,23.44,4.79,-20,1
1715649248,2024-05-14 03:14,29.86,991.63,1017.42,214,23.43,4.82,-19,1
1715649309,2024-05-14 03:15,29.79,991.66,1017.44,214,23.43,4.78,-19,1
1715649371,2024-05-14 03:16,29.82,991.63,1017.42,214,23.43,4.80,-20,1
1715649432,2024-05-14 03:17,29.81,991.65,1017.43,214,23.43,4.79,-20,1
1715649493,2024-05-14 03:18,29.81,991.68,1017.46,214,23.42,4.78,-19,1
1715649555,2024-05-14 03:19,29.85,991.65,1017.43,214,23.42,4.81,-24,1
1715649616,2024-05-14 03:20,29.81,991.66,1017.44,214,23.42,4.78,-18,1
1715649738,2024-05-14 03:22,29.80,991.63,1017.42,214,23.43,4.79,-19,1
1715649799,2024-05-14 03:23,29.85,991.67,1017.45,214,23.42,4.81,-20,1
1715649861,2024-05-14 03:24,29.80,991.65,1017.44,214,23.42,4.78,-19,1
1715649922,2024-05-14 03:25,29.82,991.63,1017.41,214,23.42,4.79,-20,1
1715649984,2024-05-14 03:26,29.67,991.62,1017.40,214,23.42,4.72,-19,1
1715650045,2024-05-14 03:27,29.82,991.61,1017.40,214,23.41,4.78,-19,1
1715650106,2024-05-14 03:28,29.81,991.63,1017.41,214,23.41,4.78,-18,1
1715650168,2024-05-14 03:29,29.80,991.64,1017.42,214,23.41,4.77,-19,1
1715650229,2024-05-14 03:30,29.81,991.64,1017.42,214,23.41,4.78,-18,1
1715650290,2024-05-14 03:31,29.84,991.65,1017.43,214,23.41,4.79,-16,1
1715650351,2024-05-14 03:32,29.83,991.61,1017.40,214,23.41,4.79,-19,1
1715650413,2024-05-14 03:33,29.84,991.66,1017.44,214,23.42,4.80,-19,1
1715650474,2024-05-14 03:34,29.85,991.64,1017.43,214,23.40,4.79,-19,1
1715650535,2024-05-14 03:35,29.86,991.66,1017.44,214,23.40,4.79,-19,1
1715650597,2024-05-14 03:36,29.86,991.63,1017.41,214,23.40,4.79,-17,1
1715650658,2024-05-14 03:37,29.84,991.65,1017.43,214,23.40,4.78,-19,1
1715650719,2024-05-14 03:38,29.83,991.65,1017.44,214,23.40,4.78,-19,1
1715650780,2024-05-14 03:39,29.81,991.62,1017.40,214,23.40,4.77,-19,1
1715650842,2024-05-14 03:40,29.73,991.64,1017.42,214,23.40,4.73,-19,1
1715650903,2024-05-14 03:41,29.84,991.66,1017.44,214,23.39,4.77,-17,1
1715650964,2024-05-14 03:42,29.84,991.65,1017.43,214,23.39,4.77,-17,1
1715651025,2024-05-14 03:43,29.84,991.65,1017.44,214,23.38,4.76,-18,1
1715651087,2024-05-14 03:44,29.84,991.65,1017.43,214,23.38,4.76,-20,1
1715651148,2024-05-14 03:45,29.85,991.69,1017.47,214,23.38,4.77,-20,1
1715651209,2024-05-14 03:46,29.83,991.66,1017.45,214,23.38,4.76,-19,1
1715651270,2024-05-14 03:47,29.86,991.69,1017.47,214,23.38,4.77,-18,1
1715651331,2024-05-14 03:48,29.87,991.68,1017.46,214,23.38,4.78,-19,1
1715651392,2024-05-14 03:49,29.87,991.69,1017.47,214,23.38,4.78,-19,1
1715651454,2024-05-14 03:50,29.83,991.69,1017.47,214,23.37,4.75,-19,1
1715651515,2024-05-14 03:51,29.89,991.68,1017.46,214,23.37,4.78,-17,1
1715651638,2024-05-14 03:53,29.87,991.69,1017.47,214,23.37,4.77,-16,1
1715651699,2024-05-14 03:54,29.88,991.69,1017.47,214,23.36,4.77,-18,1
1715651760,2024-05-14 03:56,29.85,991.67,1017.45,214,23.36,4.75,-20,1
1715651821,2024-05-14 03:57,29.88,991.69,1017.47,214,23.36,4.77,-18,1
1715651944,2024-05-14 03:59,29.88,991.70,1017.48,214,23.35,4.76,-19,1
1715652005,2024-05-14 04:00,29.87,991.71,1017.49,214,23.35,4.75,-19,1
1715652066,2024-05-14 04:01,29.87,991.70,1017.48,214,23.36,4.76,-17,1
1715652127,2024-05-14 04:02,29.88,991.70,1017.49,214,23.36,4.77,-19,1
1715652189,2024-05-14 04:03,29.88,991.71,1017.49,214,23.35,4.76,-19,1
1715652250,2024-05-14 04:04,29.86,991.73,1017.51,214,23.36,4.76,-16,1
1715652311,2024-05-14 04:05,30.01,991.73,1017.51,214,23.35,4.82,-18,1
1715652372,2024-05-14 04:06,29.92,991.73,1017.51,214,23.35,4.78,-19,1
1715652433,2024-05-14 04:07,29.87,991.71,1017.49,214,23.35,4.75,-19,1
1715652494,2024-05-14 04:08,29.90,991.71,1017.49,214,23.34,4.76,-17,1
1715652556,2024-05-14 04:09,29.89,991.72,1017.51,214,23.35,4.76,-18,1
1715652678,2024-05-14 04:11,29.92,991.73,1017.51,214,23.34,4.77,-18,1
1715652739,2024-05-14 04:12,29.91,991.74,1017.52,214,23.34,4.76,-19,1
1715652801,2024-05-14 04:13,29.90,991.74,1017.52,214,23.34,4.76,-17,1
1715652863,2024-05-14 04:14,30.22,991.76,1017.55,214,23.35,4.92,-20,1
1715652924,2024-05-14 04:15,29.87,991.75,1017.53,214,23.34,4.74,-19,1
1715652985,2024-05-14 04:16,29.90,991.80,1017.58,214,23.34,4.76,-20,1
1715653047,2024-05-14 04:17,29.89,991.76,1017.55,214,23.34,4.75,-19,1
1715653108,2024-05-14 04:18,29.90,991.76,1017.54,214,23.34,4.76,-18,1
1715653170,2024-05-14 04:19,29.88,991.73,1017.52,214,23.34,4.75,-19,1
1715653231,2024-05-14 04:20,29.86,991.78,1017.56,214,23.34,4.74,-19,1
1715653292,2024-05-14 04:21,29.86,991.75,1017.53,214,23.34,4.74,-20,1
1715653354,2024-05-14 04:22,29.87,991.73,1017.51,214,23.34,4.74,-20,1
1715653415,2024-05-14 04:23,29.85,991.73,1017.51,214,23.34,4.73,-17,1
1715653476,2024-05-14 04:24,30.05,991.74,1017.52,214,23.33,4.82,-19,1
1715653538,2024-05-14 04:25,29.90,991.76,1017.55,214,23.34,4.76,-19,1
1715653599,2024-05-14 04:26,29.87,991.71,1017.50,214,23.33,4.74,-20,1
1715653660,2024-05-14 04:27,29.89,991.71,1017.50,214,23.33,4.75,-19,1
1715653721,2024-05-14 04:28,29.86,991.69,1017.47,214,23.33,4.73,-20,1
1715653783,2024-05-14 04:29,29.85,991.68,1017.46,214,23.33,4.72,-19,1
1715653844,2024-05-14 04:30,29.83,991.69,1017.48,214,23.32,4.71,-20,1
1715653905,2024-05-14 04:31,29.93,991.69,1017.48,214,23.32,4.76,-20,1
1715653966,2024-05-14 04:32,29.87,991.68,1017.47,214,23.32,4.73,-20,1
1715654028,2024-05-14 04:33,29.82,991.68,1017.46,214,23.33,4.71,-19,1
1715654089,2024-05-14 04:34,29.83,991.70,1017.48,214,23.32,4.71,-18,1
1715654150,2024-05-14 04:35,29.83,991.68,1017.47,214,23.33,4.72,-20,1
1715654212,2024-05-14 04:36,29.86,991.69,1017.47,214,23.33,4.73,-20,1
1715654273,2024-05-14 04:37,29.87,991.70,1017.48,214,23.33,4.73,-19,1
1715654334,2024-05-14 04:38,29.83,991.68,1017.46,214,23.32,4.71,-19,1
1715654395,2024-05-14 04:39,29.74,991.66,1017.45,214,23.32,4.66,-19,1
1715654457,2024-05-14 04:40,29.91,991.65,1017.43,214,23.32,4.75,-18,1
1715654518,2024-05-14 04:41,29.86,991.64,1017.42,214,23.32,4.72,-20,1
1715654579,2024-05-14 04:42,29.87,991.64,1017.42,214,23.32,4.73,-20,1
1715654702,2024-05-14 04:45,29.99,991.60,1017.39,214,23.31,4.77,-19,1
1715654763,2024-05-14 04:46,29.87,991.64,1017.42,214,23.31,4.72,-19,1
1715654825,2024-05-14 04:47,29.81,991.62,1017.41,214,23.32,4.70,-20,1
1715654947,2024-05-14 04:49,29.81,991.67,1017.45,214,23.32,4.70,-19,1
1715655009,2024-05-14 04:50,29.70,991.64,1017.43,214,23.32,4.65,-19,1
1715655070,2024-05-14 04:51,29.81,991.66,1017.45,214,23.32,4.70,-18,1
1715655131,2024-05-14 04:52,29.81,991.62,1017.40,214,23.32,4.70,-19,1
1715655193,2024-05-14 04:53,29.76,991.64,1017.43,214,23.32,4.67,-19,1
1715655254,2024-05-14 04:54,30.14,991.65,1017.43,214,23.33,4.87,-15,1
1715655315,2024-05-14 04:55,29.79,991.66,1017.44,214,23.31,4.68,-19,1
1715655438,2024-05-14 04:57,29.80,991.69,1017.47,214,23.31,4.69,-19,1
1715655500,2024-05-14 04:58,29.79,991.69,1017.48,214,23.31,4.68,-17,1
1715655561,2024-05-14 04:59,29.78,991.66,1017.44,214,23.31,4.67,-20,1
1715655622,2024-05-14 05:00,29.72,991.68,1017.47,214,23.31,4.65,-20,1
1715655745,2024-05-14 05:02,29.78,991.68,1017.47,214,23.31,4.68,-17,1
1715655806,2024-05-14 05:03,29.77,991.68,1017.47,214,23.32,4.68,-18,1
1715655929,2024-05-14 05:05,29.77,991.69,1017.47,214,23.32,4.68,-20,1
1715655990,2024-05-14 05:06,29.75,991.68,1017.47,214,23.31,4.66,-20,1
1715656051,2024-05-14 05:07,29.78,991.69,1017.47,214,23.32,4.68,-18,1
1715656113,2024-05-14 05:08,29.75,991.69,1017.47,214,23.31,4.66,-19,1
1715656174,2024-05-14 05:09,29.75,991.69,1017.47,214,23.31,4.66,-19,1
1715656235,2024-05-14 05:10,29.79,991.71,1017.50,214,23.31,4.68,-19,1
1715656296,2024-05-14 05:11,29.85,991.69,1017.48,214,23.31,4.71,-19,1
1715656358,2024-05-14 05:12,29.81,991.72,1017.50,214,23.31,4.69,-20,1
1715656419,2024-05-14 05:13,29.79,991.71,1017.49,214,23.32,4.69,-18,1
1715656480,2024-05-14 05:14,29.79,991.76,1017.54,214,23.31,4.68,-19,1
1715656541,2024-05-14 05:15,29.76,991.76,1017.54,214,23.32,4.67,-17,1
1715656603,2024-05-14 05:16,29.83,991.78,1017.57,214,23.32,4.71,-19,1
1715656665,2024-05-14 05:17,29.79,991.81,1017.59,214,23.32,4.69,-20,1
1715656726,2024-05-14 05:18,29.80,991.80,1017.58,214,23.32,4.69,-16,1
1715656849,2024-05-14 05:20,29.58,991.83,1017.61,214,23.32,4.59,-18,1
1715656910,2024-05-14 05:21,29.52,991.85,1017.63,214,23.31,4.55,-18,1
1715656971,2024-05-14 05:22,29.75,991.86,1017.65,214,23.32,4.67,-19,1
1715657033,2024-05-14 05:23,29.77,991.84,1017.62,214,23.32,4.68,-17,1
1715657094,2024-05-14 05:24,29.78,991.83,1017.61,214,23.32,4.68,-19,1
1715657155,2024-05-14 05:25,29.82,991.85,1017.63,214,23.31,4.70,-18,1
1715657216,2024-05-14 05:26,29.79,991.82,1017.61,214,23.32,4.69,-19,1
1715657278,2024-05-14 05:27,29.82,991.84,1017.63,214,23.32,4.70,-19,1
1715657339,2024-05-14 05:28,29.80,991.84,1017.62,214,23.32,4.69,-19,1
1715657400,2024-05-14 05:30,29.78,991.85,1017.63,214,23.34,4.70,-19,1
1715657462,2024-05-14 05:31,29.79,991.80,1017.58,214,23.32,4.69,-18,1
1715657523,2024-05-14 05:32,29.81,991.83,1017.61,214,23.32,4.70,-16,1
1715657584,2024-05-14 05:33,29.78,991.82,1017.60,214,23.32,4.68,-19,1
1715657707,2024-05-14 05:35,29.80,991.84,1017.62,214,23.32,4.69,-19,1
1715657768,2024-05-14 05:36,29.80,991.85,1017.63,214,23.33,4.70,-17,1
1715657829,2024-05-14 05:37,29.87,991.83,1017.61,214,23.32,4.73,-18,1
1715657891,2024-05-14 05:38,29.59,991.88,1017.67,214,23.32,4.59,-18,1
1715657952,2024-05-14 05:39,29.84,991.87,1017.66,214,23.33,4.72,-18,1
1715658014,2024-05-14 05:40,29.82,991.87,1017.66,214,23.33,4.71,-18,1
1715658136,2024-05-14 05:42,29.84,991.89,1017.68,214,23.34,4.73,-18,1
1715658197,2024-05-14 05:43,29.80,991.88,1017.67,214,23.33,4.70,-17,1
1715658259,2024-05-14 05:44,29.80,991.92,1017.70,214,23.33,4.70,-21,1
1715658321,2024-05-14 05:45,29.81,991.89,1017.67,214,23.33,4.71,-20,1
1715658382,2024-05-14 05:46,29.79,991.90,1017.68,214,23.34,4.71,-19,1
1715658444,2024-05-14 05:47,30.04,991.93,1017.71,214,23.35,4.84,-19,1
1715658505,2024-05-14 05:48,29.80,991.92,1017.70,214,23.34,4.71,-21,1
1715658566,2024-05-14 05:49,29.89,991.91,1017.70,214,23.35,4.76,-19,1
1715658627,2024-05-14 05:50,29.36,991.91,1017.69,214,23.34,4.50,-19,1
1715658689,2024-05-14 05:51,29.78,991.91,1017.69,214,23.34,4.70,-18,1
1715658750,2024-05-14 05:52,29.85,991.91,1017.69,214,23.34,4.73,-20,1
1715658811,2024-05-14 05:53,29.86,991.94,1017.72,214,23.34,4.74,-20,1
1715658872,2024-05-14 05:54,29.88,991.92,1017.71,214,23.34,4.75,-20,1
1715658934,2024-05-14 05:55,29.79,991.93,1017.72,214,23.35,4.72,-18,1
1715658995,2024-05-14 05:56,29.79,991.94,1017.72,214,23.34,4.71,-19,1
1715659056,2024-05-14 05:57,29.86,991.95,1017.73,214,23.34,4.74,-19,1
1715659117,2024-05-14 05:58,29.78,991.97,1017.75,214,23.35,4.71,-18,1
1715659179,2024-05-14 05:59,29.79,991.98,1017.77,214,23.36,4.72,-20,1
1715659240,2024-05-14 06:00,29.68,991.96,1017.75,214,23.35,4.66,-18,1
1715659301,2024-05-14 06:01,29.77,991.99,1017.77,214,23.36,4.71,-19,1
1715659362,2024-05-14 06:02,29.79,991.99,1017.77,214,23.35,4.72,-20,1
1715659424,2024-05-14 06:03,29.78,991.98,1017.76,214,23.36,4.72,-21,1
1715659485,2024-05-14 06:04,29.88,991.99,1017.77,214,23.36,4.77,-19,1
1715659546,2024-05-14 06:05,29.79,992.00,1017.78,214,23.37,4.73,-19,1
1715659607,2024-05-14 06:06,29.74,992.00,1017.79,214,23.37,4.71,-19,1
1715659669,2024-05-14 06:07,29.77,992.01,1017.79,214,23.36,4.71,-19,1
1715659730,2024-05-14 06:08,29.77,992.00,1017.78,214,23.35,4.71,-20,1
1715659853,2024-05-14 06:10,29.34,992.04,1017.82,214,23.37,4.52,-18,1
1715659975,2024-05-14 06:12,29.75,992.04,1017.82,214,23.37,4.71,-20,1
1715660036,2024-05-14 06:13,29.44,992.05,1017.83,214,23.37,4.56,-20,1
1715660098,2024-05-14 06:14,29.72,992.09,1017.87,214,23.37,4.70,-19,1
1715660159,2024-05-14 06:15,29.75,992.11,1017.89,214,23.37,4.71,-16,1
1715660220,2024-05-14 06:17,29.72,992.09,1017.87,214,23.37,4.70,-20,1
1715660283,2024-05-14 06:18,29.72,992.11,1017.89,214,23.37,4.70,-19,1
1715660344,2024-05-14 06:19,29.73,992.11,1017.89,214,23.37,4.70,-19,1
1715660405,2024-05-14 06:20,29.75,992.11,1017.89,214,23.38,4.72,-19,1
1715660467,2024-05-14 06:21,29.71,992.10,1017.88,214,23.37,4.69,-20,1
1715660528,2024-05-14 06:22,29.68,992.10,1017.88,214,23.37,4.68,-19,1
1715660589,2024-05-14 06:23,29.78,992.12,1017.90,214,23.37,4.73,-18,1
1715660651,2024-05-14 06:24,29.71,992.11,1017.89,214,23.38,4.70,-19,1
1715660712,2024-05-14 06:25,29.72,992.12,1017.90,214,23.39,4.72,-18,1
1715660774,2024-05-14 06:26,29.71,992.11,1017.89,214,23.39,4.71,-19,1
1715660835,2024-05-14 06:27,29.66,992.12,1017.90,214,23.40,4.70,-19,1
1715660897,2024-05-14 06:28,29.87,992.15,1017.93,214,23.39,4.79,-18,1
1715660958,2024-05-14 06:29,29.71,992.12,1017.91,214,23.39,4.71,-19,1
1715661019,2024-05-14 06:30,29.74,992.15,1017.93,214,23.39,4.73,-18,1
1715661081,2024-05-14 06:31,29.61,992.17,1017.95,214,23.42,4.69,-20,1
1715661142,2024-05-14 06:32,29.64,992.15,1017.94,214,23.41,4.70,-20,1
1715661203,2024-05-14 06:33,29.60,992.15,1017.93,214,23.42,4.68,-19,1
1715661265,2024-05-14 06:34,29.72,992.15,1017.94,214,23.40,4.72,-21,1
1715661326,2024-05-14 06:35,29.59,992.15,1017.93,214,23.42,4.68,-19,1
1715661387,2024-05-14 06:36,29.70,992.15,1017.93,214,23.39,4.70,-20,1
1715661448,2024-05-14 06:37,29.75,992.16,1017.95,214,23.38,4.72,-19,1
1715661510,2024-05-14 06:38,29.70,992.14,1017.92,214,23.40,4.71,-19,1
1715661571,2024-05-14 06:39,29.64,992.17,1017.95,214,23.40,4.69,-19,1
1715661632,2024-05-14 06:40,29.75,992.13,1017.92,214,23.38,4.72,-19,1
1715661754,2024-05-14 06:42,29.74,992.14,1017.92,214,23.38,4.72,-20,1
1715661816,2024-05-14 06:43,29.67,992.12,1017.91,214,23.39,4.69,-19,1
1715661877,2024-05-14 06:44,29.66,992.12,1017.90,214,23.39,4.69,-18,1
1715661938,2024-05-14 06:45,29.71,992.15,1017.94,214,23.39,4.71,-19,1
1715661999,2024-05-14 06:46,29.63,992.13,1017.91,214,23.41,4.69,-18,1
1715662060,2024-05-14 06:47,29.65,992.13,1017.91,214,23.40,4.69,-19,1
1715662122,2024-05-14 06:48,29.65,992.15,1017.93,214,23.41,4.70,-18,1
1715662183,2024-05-14 06:49,29.66,992.14,1017.92,214,23.40,4.70,-20,1
1715662244,2024-05-14 06:50,29.68,992.17,1017.95,214,23.39,4.70,-17,1
1715662305,2024-05-14 06:51,29.73,992.13,1017.91,214,23.37,4.70,-20,1
1715662428,2024-05-14 06:53,29.73,992.14,1017.92,214,23.38,4.71,-15,1
1715662490,2024-05-14 06:54,29.66,992.11,1017.90,214,23.38,4.68,-18,1
1715662551,2024-05-14 06:55,29.51,992.15,1017.93,214,23.40,4.62,-18,1
1715662612,2024-05-14 06:56,29.64,992.14,1017.93,214,23.40,4.69,-15,1
1715662673,2024-05-14 06:57,29.66,992.17,1017.95,214,23.39,4.69,-19,1
1715662735,2024-05-14 06:58,29.71,992.16,1017.94,214,23.38,4.70,-20,1
1715662796,2024-05-14 06:59,29.70,992.15,1017.93,214,23.40,4.71,-19,1
1715662857,2024-05-14 07:00,29.67,992.16,1017.95,214,23.39,4.69,-20,1
1715662918,2024-05-14 07:01,29.62,992.20,1017.98,214,23.38,4.66,-16,1
1715662980,2024-05-14 07:03,29.72,992.23,1018.02,214,23.39,4.72,-20,1
1715663041,2024-05-14 07:04,29.69,992.20,1017.98,214,23.39,4.70,-19,1
1715663102,2024-05-14 07:05,29.69,992.22,1018.00,214,23.40,4.71,-19,1
1715663224,2024-05-14 07:07,29.70,992.21,1017.99,214,23.39,4.70,-20,1
1715663286,2024-05-14 07:08,29.76,992.23,1018.01,214,23.38,4.73,-19,1
1715663347,2024-05-14 07:09,29.72,992.22,1018.00,214,23.39,4.72,-18,1
1715663409,2024-05-14 07:10,29.75,992.21,1017.99,214,23.38,4.72,-16,1
1715663470,2024-05-14 07:11,29.68,992.19,1017.97,214,23.38,4.69,-20,1
1715663531,2024-05-14 07:12,29.74,992.22,1018.00,214,23.37,4.71,-18,1
1715663592,2024-05-14 07:13,29.74,992.20,1017.98,214,23.37,4.71,-19,1
1715663653,2024-05-14 07:14,29.80,992.19,1017.97,214,23.38,4.75,-18,1
1715663715,2024-05-14 07:15,29.72,992.17,1017.95,214,23.40,4.72,-19,1
1715663776,2024-05-14 07:16,29.73,992.18,1017.97,214,23.38,4.71,-19,1
1715663838,2024-05-14 07:17,29.64,992.16,1017.94,214,23.39,4.68,-19,1
1715663899,2024-05-14 07:18,29.70,992.16,1017.94,214,23.39,4.70,-20,1
1715663960,2024-05-14 07:19,29.65,992.15,1017.93,214,23.38,4.67,-18,1
1715664021,2024-05-14 07:20,29.61,992.15,1017.93,214,23.39,4.66,-19,1
1715664083,2024-05-14 07:21,29.60,992.14,1017.93,214,23.40,4.67,-20,1
1715664144,2024-05-14 07:22,29.89,992.14,1017.92,214,23.39,4.80,-19,1
1715664205,2024-05-14 07:23,29.63,992.14,1017.93,214,23.38,4.66,-20,1
1715664266,2024-05-14 07:24,29.94,992.14,1017.92,214,23.39,4.82,-19,1
1715664327,2024-05-14 07:25,29.62,992.17,1017.95,214,23.40,4.68,-21,1
1715664389,2024-05-14 07:26,29.64,992.15,1017.93,214,23.40,4.69,-20,1
1715664511,2024-05-14 07:28,29.64,992.14,1017.93,214,23.39,4.68,-19,1
1715664572,2024-05-14 07:29,29.69,992.14,1017.92,214,23.39,4.70,-21,1
1715664634,2024-05-14 07:30,29.68,992.13,1017.91,214,23.40,4.71,-20,1
1715664695,2024-05-14 07:31,29.70,992.15,1017.93,214,23.41,4.72,-19,1
1715664817,2024-05-14 07:33,29.64,992.16,1017.95,214,23.39,4.68,-18,1
1715664878,2024-05-14 07:34,29.62,992.16,1017.94,214,23.40,4.68,-19,1
1715664940,2024-05-14 07:35,29.66,992.18,1017.96,214,23.40,4.70,-18,1
1715665001,2024-05-14 07:36,29.65,992.19,1017.98,214,23.38,4.67,-20,1
1715665062,2024-05-14 07:37,29.68,992.19,1017.97,214,23.39,4.70,-17,1
1715665124,2024-05-14 07:38,29.67,992.19,1017.97,214,23.39,4.69,-19,1
1715665185,2024-05-14 07:39,29.65,992.20,1017.98,214,23.39,4.68,-18,1
1715665246,2024-05-14 07:40,29.68,992.19,1017.97,214,23.38,4.69,-19,1
1715665307,2024-05-14 07:41,29.68,992.19,1017.98,214,23.38,4.69,-20,1
1715665368,2024-05-14 07:42,29.68,992.18,1017.96,214,23.38,4.69,-20,1
1715665430,2024-05-14 07:43,29.69,992.15,1017.93,214,23.37,4.69,-19,1
1715665491,2024-05-14 07:44,29.65,992.19,1017.97,214,23.36,4.66,-19,1
1715665552,2024-05-14 07:45,29.68,992.17,1017.95,214,23.36,4.67,-18,1
1715665613,2024-05-14 07:46,29.66,992.20,1017.98,214,23.37,4.67,-19,1
1715665736,2024-05-14 07:48,29.71,992.17,1017.95,214,23.36,4.68,-20,1
1715665797,2024-05-14 07:49,29.71,992.21,1017.99,214,23.37,4.69,-20,1
1715665858,2024-05-14 07:50,29.87,992.18,1017.96,214,23.36,4.76,-18,1
1715665920,2024-05-14 07:52,29.67,992.19,1017.97,214,23.36,4.67,-19,1
1715665981,2024-05-14 07:53,29.74,992.21,1017.99,214,23.36,4.70,-19,1
1715666103,2024-05-14 07:55,29.76,992.17,1017.96,214,23.33,4.68,-19,1
1715666164,2024-05-14 07:56,29.78,992.18,1017.97,214,23.34,4.70,-17,1
1715666226,2024-05-14 07:57,29.68,992.21,1017.99,214,23.33,4.65,-19,1
1715666348,2024-05-14 07:59,29.83,992.18,1017.97,214,23.33,4.72,-16,1
1715666409,2024-05-14 08:00,29.82,992.21,1017.99,214,23.33,4.71,-17,1
1715666471,2024-05-14 08:01,29.77,992.21,1017.99,214,23.33,4.69,-15,1
1715666532,2024-05-14 08:02,29.86,992.20,1017.98,214,23.33,4.73,-20,1
1715666593,2024-05-14 08:03,29.83,992.19,1017.97,214,23.32,4.71,-19,1
1715666654,2024-05-14 08:04,29.86,992.18,1017.97,214,23.32,4.72,-19,1
1715666715,2024-05-14 08:05,29.85,992.20,1017.98,214,23.31,4.71,-19,1
1715666777,2024-05-14 08:06,30.06,992.19,1017.97,214,23.32,4.82,-19,1
1715666838,2024-05-14 08:07,29.87,992.18,1017.96,214,23.30,4.71,-20,1
1715666899,2024-05-14 08:08,29.92,992.17,1017.95,214,23.29,4.73,-20,1
1715666961,2024-05-14 08:09,29.89,992.21,1017.99,214,23.28,4.70,-19,1
1715667022,2024-05-14 08:10,29.86,992.19,1017.97,214,23.28,4.69,-19,1
1715667083,2024-05-14 08:11,29.91,992.16,1017.95,214,23.29,4.72,-19,1
1715667145,2024-05-14 08:12,29.86,992.19,1017.97,214,23.27,4.68,-18,1
1715667206,2024-05-14 08:13,29.87,992.14,1017.93,214,23.28,4.70,-18,1
1715667267,2024-05-14 08:14,29.88,992.18,1017.96,214,23.27,4.69,-20,1
1715667328,2024-05-14 08:15,29.91,992.14,1017.92,214,23.27,4.70,-19,1
1715667389,2024-05-14 08:16,29.93,992.16,1017.95,214,23.26,4.70,-17,1
1715667450,2024-05-14 08:17,29.93,992.13,1017.91,214,23.26,4.70,-20,1
1715667513,2024-05-14 08:18,29.93,992.11,1017.90,214,23.25,4.69,-19,1
1715667574,2024-05-14 08:19,29.90,992.13,1017.92,214,23.23,4.67,-20,1
1715667635,2024-05-14 08:20,29.94,992.13,1017.91,214,23.23,4.68,-17,1
1715667696,2024-05-14 08:21,29.95,992.13,1017.91,214,23.22,4.68,-20,1
1715667758,2024-05-14 08:22,29.93,992.11,1017.90,214,23.22,4.67,-19,1
1715667819,2024-05-14 08:23,29.88,992.13,1017.91,214,23.21,4.64,-19,1
1715667880,2024-05-14 08:24,29.86,992.11,1017.89,214,23.21,4.63,-19,1
1715667941,2024-05-14 08:25,29.90,992.12,1017.90,214,23.20,4.64,-17,1
1715668002,2024-05-14 08:26,29.92,992.12,1017.90,214,23.20,4.65,-19,1
1715668064,2024-05-14 08:27,29.95,992.13,1017.91,214,23.18,4.64,-18,1
1715668125,2024-05-14 08:28,29.93,992.16,1017.94,214,23.19,4.65,-19,1
1715668186,2024-05-14 08:29,29.99,992.14,1017.92,214,23.18,4.66,-20,1
1715668247,2024-05-14 08:30,29.97,992.16,1017.95,214,23.17,4.64,-18,1
1715668308,2024-05-14 08:31,29.97,992.17,1017.96,214,23.17,4.64,-19,1
1715668369,2024-05-14 08:32,29.88,992.18,1017.96,214,23.17,4.60,-19,1
1715668430,2024-05-14 08:33,29.97,992.16,1017.94,214,23.16,4.64,-20,1
1715668491,2024-05-14 08:34,30.03,992.19,1017.97,214,23.15,4.66,-19,1
1715668553,2024-05-14 08:35,30.03,992.19,1017.97,214,23.14,4.65,-20,1
1715668614,2024-05-14 08:36,30.08,992.18,1017.96,214,23.14,4.67,-18,1
1715668675,2024-05-14 08:37,30.04,992.17,1017.96,214,23.13,4.64,-20,1
1715668736,2024-05-14 08:38,30.17,992.16,1017.94,214,23.12,4.70,-19,1
1715668797,2024-05-14 08:39,30.07,992.14,1017.92,214,23.11,4.64,-20,1
1715668858,2024-05-14 08:40,30.03,992.17,1017.95,214,23.11,4.62,-19,1
1715668919,2024-05-14 08:41,30.05,992.16,1017.94,214,23.12,4.64,-19,1
1715668980,2024-05-14 08:43,30.09,992.19,1017.97,214,23.10,4.64,-19,1
1715669042,2024-05-14 08:44,30.10,992.16,1017.94,214,23.10,4.65,-18,1
1715669103,2024-05-14 08:45,30.08,992.18,1017.96,214,23.10,4.64,-20,1
1715669164,2024-05-14 08:46,30.12,992.20,1017.98,214,23.08,4.64,-19,1
1715669225,2024-05-14 08:47,30.13,992.18,1017.97,214,23.08,4.65,-19,1
1715669286,2024-05-14 08:48,30.16,992.20,1017.98,214,23.08,4.66,-20,1
1715669347,2024-05-14 08:49,30.17,992.18,1017.96,214,23.07,4.65,-19,1
1715669408,2024-05-14 08:50,30.16,992.22,1018.00,214,23.06,4.64,-19,1
1715669470,2024-05-14 08:51,30.22,992.21,1017.99,214,23.06,4.67,-19,1
1715669531,2024-05-14 08:52,30.25,992.19,1017.97,214,23.05,4.68,-19,1
1715669592,2024-05-14 08:53,30.23,992.19,1017.97,214,23.05,4.67,-17,1
1715669653,2024-05-14 08:54,30.29,992.20,1017.98,214,23.03,4.67,-17,1
1715669715,2024-05-14 08:55,30.27,992.19,1017.97,214,23.04,4.68,-19,1
1715669776,2024-05-14 08:56,30.27,992.17,1017.95,214,23.02,4.66,-19,1
1715669837,2024-05-14 08:57,30.27,992.16,1017.95,214,23.02,4.66,-19,1
1715669899,2024-05-14 08:58,30.27,992.17,1017.95,214,23.00,4.64,-17,1
1715669960,2024-05-14 08:59,30.56,992.15,1017.94,214,23.00,4.78,-15,1
1715670021,2024-05-14 09:00,30.27,992.16,1017.95,214,23.00,4.64,-17,1
1715670082,2024-05-14 09:01,30.03,992.15,1017.93,214,22.99,4.52,-17,1
1715670143,2024-05-14 09:02,30.27,992.14,1017.93,214,22.99,4.63,-19,1
1715670204,2024-05-14 09:03,30.35,992.14,1017.92,214,22.97,4.65,-18,1
1715670266,2024-05-14 09:04,30.31,992.14,1017.92,214,22.98,4.64,-18,1
1715670327,2024-05-14 09:05,30.12,992.16,1017.95,214,22.98,4.55,-18,1
1715670388,2024-05-14 09:06,30.32,992.17,1017.95,214,22.97,4.64,-20,1
1715670449,2024-05-14 09:07,30.32,992.17,1017.95,214,22.98,4.65,-19,1
1715670510,2024-05-14 09:08,30.40,992.18,1017.96,214,22.97,4.68,-17,1
1715670572,2024-05-14 09:09,30.44,992.15,1017.93,214,22.97,4.70,-19,1
1715670633,2024-05-14 09:10,30.68,992.17,1017.95,214,22.96,4.80,-20,1
1715670694,2024-05-14 09:11,30.71,992.16,1017.94,214,22.98,4.83,-17,1
1715670755,2024-05-14 09:12,30.71,992.15,1017.93,214,23.03,4.87,-21,1
1715670816,2024-05-14 09:13,30.98,992.16,1017.95,214,23.10,5.06,-19,1
1715670877,2024-05-14 09:14,32.41,992.17,1017.95,214,23.18,5.78,-19,1
1715670938,2024-05-14 09:15,32.95,992.20,1017.98,214,23.29,6.11,-19,1
1715670999,2024-05-14 09:16,33.30,992.21,1018.00,214,23.38,6.34,-18,1
1715671060,2024-05-14 09:17,33.22,992.19,1017.97,214,23.46,6.38,-20,1
1715671122,2024-05-14 09:18,33.85,992.23,1018.01,214,23.54,6.73,-20,1
1715671183,2024-05-14 09:19,33.75,992.15,1017.94,214,23.60,6.73,-19,1
1715671244,2024-05-14 09:20,33.90,992.20,1017.98,214,23.67,6.86,-17,1
1715671305,2024-05-14 09:21,33.76,992.19,1017.97,214,23.74,6.86,-20,1
1715671366,2024-05-14 09:22,34.04,992.21,1017.99,214,23.78,7.02,-20,1
1715671427,2024-05-14 09:23,34.19,992.22,1018.00,214,23.89,7.18,-20,1
1715671487,2024-05-14 09:24,34.80,992.21,1017.99,214,23.96,7.50,-20,1
1715671548,2024-05-14 09:25,35.32,992.25,1018.04,214,24.05,7.79,-19,1
1715671609,2024-05-14 09:26,35.44,992.25,1018.03,214,24.10,7.89,-18,1
1715671670,2024-05-14 09:27,35.33,992.22,1018.01,214,24.18,7.91,-18,1
1715671731,2024-05-14 09:28,35.87,992.19,1017.98,214,24.21,8.16,-20,1
1715671793,2024-05-14 09:29,36.19,992.14,1017.92,214,24.29,8.36,-19,1
1715671854,2024-05-14 09:30,36.38,992.17,1017.95,214,24.35,8.49,-18,1
1715671976,2024-05-14 09:32,37.12,992.17,1017.95,214,24.43,8.86,-20,1
1715672037,2024-05-14 09:33,37.11,992.18,1017.96,214,24.49,8.91,-20,1
1715672098,2024-05-14 09:34,37.54,992.17,1017.95,214,24.56,9.14,-18,1
1715672159,2024-05-14 09:35,37.24,992.20,1017.98,214,24.59,9.05,-17,1
1715672220,2024-05-14 09:37,38.14,992.17,1017.95,214,24.64,9.45,-18,1
1715672281,2024-05-14 09:38,38.45,992.17,1017.95,214,24.66,9.59,-19,1
1715672342,2024-05-14 09:39,38.38,992.18,1017.96,214,24.69,9.59,-20,1
1715672403,2024-05-14 09:40,38.65,992.18,1017.97,214,24.72,9.72,-19,1
1715672464,2024-05-14 09:41,39.01,992.21,1018.00,214,24.76,9.89,-18,1
1715672525,2024-05-14 09:42,38.91,992.20,1017.99,214,24.79,9.88,-18,1
1715672586,2024-05-14 09:43,39.19,992.22,1018.00,214,24.83,10.03,-19,1
1715672647,2024-05-14 09:44,39.43,992.17,1017.96,214,24.89,10.17,-19,1
1715672708,2024-05-14 09:45,39.27,992.16,1017.95,214,24.90,10.12,-18,1
1715672769,2024-05-14 09:46,39.43,992.16,1017.94,214,24.93,10.21,-17,1
1715672830,2024-05-14 09:47,39.52,992.19,1017.97,214,24.97,10.28,-20,1
1715672891,2024-05-14 09:48,39.56,992.17,1017.96,214,24.95,10.27,-18,1
1715672952,2024-05-14 09:49,39.48,992.19,1017.97,214,24.97,10.26,-18,1
1715673013,2024-05-14 09:50,39.59,992.13,1017.92,214,25.02,10.35,-21,1
1715673075,2024-05-14 09:51,39.65,992.14,1017.93,214,25.06,10.41,-18,1
1715673136,2024-05-14 09:52,39.50,992.15,1017.93,214,25.08,10.37,-20,1
1715673197,2024-05-14 09:53,39.69,992.11,1017.89,214,25.10,10.46,-17,1
1715673258,2024-05-14 09:54,39.73,992.12,1017.90,214,25.15,10.52,-19,1
1715673319,2024-05-14 09:55,39.74,992.11,1017.90,214,25.14,10.51,-17,1
1715673380,2024-05-14 09:56,39.82,992.15,1017.93,214,25.17,10.57,-19,1
1715673442,2024-05-14 09:57,39.81,992.13,1017.92,214,25.16,10.56,-18,1
1715673503,2024-05-14 09:58,39.88,992.16,1017.95,214,25.21,10.63,-19,1
1715673564,2024-05-14 09:59,39.84,992.16,1017.94,214,25.23,10.63,-17,1
1715673625,2024-05-14 10:00,39.52,992.13,1017.91,214,25.13,10.42,-19,1
1715673686,2024-05-14 10:01,39.77,992.17,1017.96,214,25.01,10.40,-18,1
1715673748,2024-05-14 10:02,39.62,992.15,1017.94,214,24.79,10.15,-18,1
1715673872,2024-05-14 10:04,39.72,992.13,1017.91,214,24.54,9.97,-20,1
1715673933,2024-05-14 10:05,38.26,992.08,1017.86,214,24.43,9.31,-18,1
1715673994,2024-05-14 10:06,39.02,992.12,1017.90,214,24.35,9.53,-19,1
1715674055,2024-05-14 10:07,38.66,992.08,1017.87,214,24.29,9.34,-19,1
1715674116,2024-05-14 10:08,38.59,992.09,1017.88,214,24.23,9.26,-19,1
1715674177,2024-05-14 10:09,38.53,992.11,1017.90,214,24.18,9.19,-20,1
1715674238,2024-05-14 10:10,37.90,992.15,1017.93,214,24.12,8.90,-19,1
1715674299,2024-05-14 10:11,37.93,992.11,1017.90,214,24.07,8.86,-20,1
1715674360,2024-05-14 10:12,37.48,992.12,1017.91,214,24.04,8.66,-18,1
1715674421,2024-05-14 10:13,37.38,992.13,1017.91,214,24.00,8.59,-19,1
1715674482,2024-05-14 10:14,37.38,992.12,1017.90,214,23.96,8.55,-19,1
1715674543,2024-05-14 10:15,37.31,992.11,1017.89,214,23.91,8.48,-17,1
1715674604,2024-05-14 10:16,37.35,992.12,1017.90,214,23.89,8.48,-18,1
1715674665,2024-05-14 10:17,37.28,992.16,1017.95,214,23.84,8.40,-19,1
1715674728,2024-05-14 10:18,37.22,992.11,1017.89,214,23.80,8.34,-20,1
1715674789,2024-05-14 10:19,37.20,992.06,1017.85,214,23.78,8.32,-17,1
1715674850,2024-05-14 10:20,37.13,992.03,1017.82,214,23.76,8.27,-19,1
1715674911,2024-05-14 10:21,37.07,992.04,1017.83,214,23.71,8.21,-21,1
1715674973,2024-05-14 10:22,37.10,992.08,1017.86,214,23.70,8.21,-18,1
1715675034,2024-05-14 10:23,36.88,992.03,1017.81,214,23.68,8.10,-20,1
1715675095,2024-05-14 10:24,36.94,992.04,1017.82,214,23.66,8.11,-18,1
1715675156,2024-05-14 10:25,36.85,992.04,1017.82,214,23.63,8.04,-18,1
1715675217,2024-05-14 10:26,36.79,992.06,1017.84,214,23.61,8.01,-20,1
1715675278,2024-05-14 10:27,36.70,992.04,1017.83,214,23.59,7.95,-19,1
1715675339,2024-05-14 10:28,36.62,992.05,1017.83,214,23.56,7.89,-19,1
1715675400,2024-05-14 10:30,36.54,992.01,1017.79,214,23.55,7.85,-20,1
1715675461,2024-05-14 10:31,36.51,992.00,1017.79,214,23.52,7.81,-19,1
1715675522,2024-05-14 10:32,36.51,992.00,1017.78,214,23.49,7.79,-20,1
1715675583,2024-05-14 10:33,36.54,992.03,1017.82,214,23.48,7.79,-19,1
1715675644,2024-05-14 10:34,36.35,992.07,1017.85,214,23.47,7.71,-20,1
1715675705,2024-05-14 10:35,36.33,991.99,1017.78,214,23.44,7.67,-17,1
1715675766,2024-05-14 10:36,36.26,992.04,1017.82,214,23.43,7.63,-20,1
1715675888,2024-05-14 10:38,36.22,992.01,1017.79,214,23.40,7.59,-19,1
1715675949,2024-05-14 10:39,36.21,991.97,1017.75,214,23.39,7.58,-19,1
1715676010,2024-05-14 10:40,36.11,992.00,1017.78,214,23.38,7.53,-19,1
1715676071,2024-05-14 10:41,35.91,991.97,1017.76,214,23.35,7.42,-20,1
1715676132,2024-05-14 10:42,36.03,991.96,1017.74,214,23.35,7.47,-18,1
1715676254,2024-05-14 10:44,35.59,991.95,1017.73,214,23.32,7.26,-19,1
1715676315,2024-05-14 10:45,35.88,991.98,1017.76,214,23.30,7.36,-19,1
1715676438,2024-05-14 10:47,35.80,992.01,1017.80,214,23.30,7.33,-20,1
1715676499,2024-05-14 10:48,35.67,992.00,1017.78,214,23.26,7.24,-19,1
1715676621,2024-05-14 10:50,35.58,992.01,1017.79,214,23.26,7.21,-18,1
1715676682,2024-05-14 10:51,35.53,991.99,1017.77,214,23.25,7.17,-19,1
1715676743,2024-05-14 10:52,35.47,992.06,1017.85,214,23.24,7.14,-19,1
1715676804,2024-05-14 10:53,35.40,992.03,1017.81,214,23.21,7.09,-26,1
1715676865,2024-05-14 10:54,35.39,991.97,1017.75,214,23.21,7.08,-18,1
1715676926,2024-05-14 10:55,35.08,992.00,1017.78,214,23.19,6.94,-19,1
1715676987,2024-05-14 10:56,35.33,992.03,1017.82,214,23.21,7.06,-17,1
1715677110,2024-05-14 10:58,35.28,992.01,1017.79,214,23.17,7.00,-19,1
1715677171,2024-05-14 10:59,35.18,991.96,1017.74,214,23.16,6.95,-19,1
1715677295,2024-05-14 11:01,35.21,991.88,1017.66,214,23.16,6.97,-19,1
1715677356,2024-05-14 11:02,35.18,991.94,1017.72,214,23.15,6.94,-19,1
1715677417,2024-05-14 11:03,35.19,991.95,1017.73,214,23.14,6.94,-19,1
1715677478,2024-05-14 11:04,35.07,991.97,1017.76,214,23.12,6.87,-18,1
1715677539,2024-05-14 11:05,35.17,991.96,1017.75,214,23.14,6.93,-18,1
1715677600,2024-05-14 11:06,35.04,991.93,1017.71,214,23.11,6.85,-19,1
1715677662,2024-05-14 11:07,35.13,991.96,1017.74,214,23.11,6.89,-16,1
1715677723,2024-05-14 11:08,35.10,991.97,1017.75,214,23.10,6.87,-20,1
1715677784,2024-05-14 11:09,35.01,991.98,1017.76,214,23.10,6.83,-18,1
1715677846,2024-05-14 11:10,34.92,992.03,1017.82,214,23.08,6.77,-18,1
1715677907,2024-05-14 11:11,34.92,992.02,1017.81,214,23.08,6.77,-19,1
1715677968,2024-05-14 11:12,34.91,992.01,1017.79,214,23.08,6.77,-20,1
1715678090,2024-05-14 11:14,34.44,992.03,1017.81,214,23.06,6.55,-18,1
1715678151,2024-05-14 11:15,34.77,992.00,1017.79,214,23.06,6.69,-19,1
1715678212,2024-05-14 11:16,34.80,991.96,1017.75,214,23.05,6.70,-20,1
1715678273,2024-05-14 11:17,34.54,991.89,1017.67,214,23.03,6.57,-16,1
1715678334,2024-05-14 11:18,34.81,991.92,1017.70,214,23.05,6.70,-19,1
1715678395,2024-05-14 11:19,34.74,991.96,1017.74,214,23.03,6.66,-20,1
1715678457,2024-05-14 11:20,34.67,991.99,1017.78,214,23.03,6.62,-19,1
1715678518,2024-05-14 11:21,34.59,992.00,1017.78,214,23.01,6.57,-17,1
1715678579,2024-05-14 11:22,34.75,992.00,1017.79,214,23.02,6.65,-20,1
1715678640,2024-05-14 11:24,34.58,991.97,1017.76,214,23.01,6.57,-21,1
1715678701,2024-05-14 11:25,34.71,991.93,1017.72,214,23.02,6.63,-18,1
1715678762,2024-05-14 11:26,34.53,991.98,1017.76,214,22.98,6.52,-19,1
1715678823,2024-05-14 11:27,34.66,991.95,1017.73,214,22.99,6.59,-16,1
1715678884,2024-05-14 11:28,34.63,991.94,1017.72,214,22.99,6.57,-18,1
1715678945,2024-05-14 11:29,34.57,991.92,1017.70,214,22.98,6.54,-18,1
1715679006,2024-05-14 11:30,34.48,991.97,1017.75,214,22.96,6.48,-19,1
1715679067,2024-05-14 11:31,34.50,991.92,1017.71,214,22.97,6.50,-18,1
1715679128,2024-05-14 11:32,34.36,991.93,1017.71,214,22.96,6.43,-17,1
1715679189,2024-05-14 11:33,34.43,991.92,1017.70,214,22.97,6.47,-19,1
1715679250,2024-05-14 11:34,34.40,991.87,1017.65,214,22.96,6.45,-19,1
1715679311,2024-05-14 11:35,34.39,991.90,1017.69,214,22.96,6.45,-17,1
1715679372,2024-05-14 11:36,34.32,991.95,1017.73,214,22.95,6.41,-18,1
1715679433,2024-05-14 11:37,34.26,991.88,1017.66,214,22.95,6.38,-20,1
1715679495,2024-05-14 11:38,34.16,991.88,1017.67,214,22.95,6.34,-18,1
1715679556,2024-05-14 11:39,34.31,991.84,1017.62,214,22.93,6.39,-19,1
1715679678,2024-05-14 11:41,34.34,991.91,1017.69,214,22.94,6.41,-17,1
1715679739,2024-05-14 11:42,34.34,991.98,1017.76,214,22.94,6.41,-23,1
1715679800,2024-05-14 11:43,34.24,991.92,1017.71,214,22.93,6.36,-16,1
1715679861,2024-05-14 11:44,34.34,991.86,1017.65,214,22.94,6.41,-20,1
1715679922,2024-05-14 11:45,34.14,991.85,1017.63,214,22.91,6.30,-17,1
1715680044,2024-05-14 11:47,34.13,991.83,1017.62,214,22.91,6.29,-19,1
1715680105,2024-05-14 11:48,34.40,991.82,1017.60,214,22.92,6.41,-19,1
1715680166,2024-05-14 11:49,34.07,991.80,1017.58,214,22.92,6.27,-16,1
1715680227,2024-05-14 11:50,34.09,991.82,1017.60,214,22.91,6.27,-19,1
1715680288,2024-05-14 11:51,34.20,991.80,1017.59,214,22.92,6.33,-20,1
1715680349,2024-05-14 11:52,34.21,991.85,1017.63,214,22.92,6.34,-17,1
1715680411,2024-05-14 11:53,34.09,991.83,1017.61,214,22.91,6.27,-18,1
1715680471,2024-05-14 11:54,34.11,991.87,1017.65,214,22.91,6.28,-19,1
1715680532,2024-05-14 11:55,34.07,991.85,1017.63,214,22.90,6.26,-19,1
1715680593,2024-05-14 11:56,34.11,991.85,1017.64,214,22.91,6.28,-20,1
1715680654,2024-05-14 11:57,34.08,991.84,1017.62,214,22.91,6.27,-20,1
1715680715,2024-05-14 11:58,33.98,991.82,1017.60,214,22.91,6.23,-17,1
1715680777,2024-05-14 11:59,34.00,991.77,1017.56,214,22.90,6.23,-19,1
1715680899,2024-05-14 12:01,33.69,991.81,1017.59,214,22.89,6.08,-16,1
1715680960,2024-05-14 12:02,34.20,991.81,1017.59,214,22.92,6.33,-19,1
1715681021,2024-05-14 12:03,33.95,991.83,1017.61,214,22.92,6.22,-19,1
1715681082,2024-05-14 12:04,33.89,991.78,1017.56,214,22.91,6.19,-19,1
1715681205,2024-05-14 12:06,33.85,991.75,1017.53,214,22.91,6.17,-19,1
1715681327,2024-05-14 12:08,33.88,991.81,1017.60,214,22.91,6.19,-19,1
1715681388,2024-05-14 12:09,33.89,991.81,1017.60,214,22.89,6.17,-19,1
1715681449,2024-05-14 12:10,33.70,991.80,1017.58,214,22.89,6.09,-17,1
1715681509,2024-05-14 12:11,33.77,991.79,1017.57,214,22.90,6.13,-19,1
1715681632,2024-05-14 12:13,33.55,991.80,1017.58,214,22.88,6.02,-19,1
1715681754,2024-05-14 12:15,33.74,991.82,1017.60,214,22.88,6.10,-20,1
1715681815,2024-05-14 12:16,33.78,991.83,1017.61,214,22.87,6.11,-19,1
1715681876,2024-05-14 12:17,33.77,991.78,1017.56,214,22.88,6.11,-19,1
1715681937,2024-05-14 12:18,33.52,991.72,1017.50,214,22.88,6.00,-18,1
1715681998,2024-05-14 12:19,33.42,991.70,1017.48,214,22.88,5.96,-19,1
1715682059,2024-05-14 12:20,33.53,991.79,1017.58,214,22.87,6.00,-19,1
1715682120,2024-05-14 12:22,33.48,991.84,1017.62,214,22.88,5.99,-18,1
1715682181,2024-05-14 12:23,33.43,991.74,1017.52,214,22.89,5.98,-19,1
1715682242,2024-05-14 12:24,33.26,991.75,1017.53,214,22.88,5.89,-20,1
1715682364,2024-05-14 12:26,33.27,991.73,1017.51,214,22.91,5.92,-18,1
1715682425,2024-05-14 12:27,33.42,991.71,1017.49,214,22.90,5.98,-19,1
1715682486,2024-05-14 12:28,33.42,991.72,1017.50,214,22.91,5.99,-20,1
1715682548,2024-05-14 12:29,33.38,991.75,1017.54,214,22.91,5.97,-18,1
1715682609,2024-05-14 12:30,33.39,991.74,1017.52,214,22.91,5.97,-20,1
1715682670,2024-05-14 12:31,33.45,991.70,1017.48,214,22.91,6.00,-19,1
1715682732,2024-05-14 12:32,33.46,991.68,1017.46,214,22.92,6.01,-19,1
1715682793,2024-05-14 12:33,33.47,991.77,1017.55,214,22.92,6.02,-19,1
1715682854,2024-05-14 12:34,33.53,991.73,1017.51,214,22.92,6.05,-19,1
1715682915,2024-05-14 12:35,33.22,991.75,1017.53,214,22.92,5.91,-19,1
1715682976,2024-05-14 12:36,33.50,991.75,1017.53,214,22.92,6.03,-17,1
1715683037,2024-05-14 12:37,33.69,991.75,1017.53,214,22.92,6.11,-18,1
1715683159,2024-05-14 12:39,33.58,991.74,1017.53,214,22.94,6.08,-16,1
1715683221,2024-05-14 12:40,33.46,991.69,1017.47,214,22.94,6.03,-20,1
1715683282,2024-05-14 12:41,33.20,991.71,1017.49,214,22.95,5.93,-20,1
1715683343,2024-05-14 12:42,33.42,991.69,1017.47,214,22.93,6.00,-19,1
1715683404,2024-05-14 12:43,33.38,991.70,1017.48,214,22.95,6.01,-19,1
1715683465,2024-05-14 12:44,33.44,991.66,1017.44,214,22.99,6.07,-19,1
1715683526,2024-05-14 12:45,33.43,991.64,1017.42,214,23.03,6.10,-19,1
1715683587,2024-05-14 12:46,33.76,991.67,1017.46,214,23.18,6.37,-19,1
1715683648,2024-05-14 12:47,33.91,991.65,1017.43,214,23.27,6.51,-18,1
1715683710,2024-05-14 12:48,33.63,991.61,1017.39,214,23.39,6.50,-17,1
1715683771,2024-05-14 12:49,33.50,991.64,1017.42,214,23.48,6.52,-18,1
1715683832,2024-05-14 12:50,33.40,991.59,1017.38,214,23.57,6.55,-19,1
1715683893,2024-05-14 12:51,33.31,991.62,1017.40,214,23.63,6.57,-18,1
1715684015,2024-05-14 12:53,32.92,991.67,1017.45,214,23.67,6.44,-18,1
1715684076,2024-05-14 12:54,32.80,991.69,1017.47,214,23.76,6.46,-15,1
1715684137,2024-05-14 12:55,32.81,991.62,1017.41,214,23.79,6.49,-19,1
1715684198,2024-05-14 12:56,32.71,991.62,1017.40,214,23.85,6.50,-19,1
1715684260,2024-05-14 12:57,32.58,991.59,1017.38,214,23.89,6.47,-19,1
1715684321,2024-05-14 12:58,32.55,991.63,1017.42,214,23.95,6.51,-19,1
1715684382,2024-05-14 12:59,32.53,991.60,1017.38,214,23.99,6.54,-19,1
1715684504,2024-05-14 13:01,32.30,991.59,1017.37,214,24.04,6.48,-19,1
1715684565,2024-05-14 13:02,32.46,991.63,1017.41,214,24.06,6.57,-17,1
1715684626,2024-05-14 13:03,32.19,991.58,1017.36,214,24.09,6.47,-18,1
1715684688,2024-05-14 13:04,32.20,991.58,1017.37,214,24.12,6.51,-19,1
1715684749,2024-05-14 13:05,32.22,991.53,1017.32,214,24.16,6.55,-19,1
1715684810,2024-05-14 13:06,32.21,991.53,1017.32,214,24.16,6.55,-17,1
1715684871,2024-05-14 13:07,31.90,991.55,1017.34,214,24.17,6.41,-18,1
1715684932,2024-05-14 13:08,32.13,991.50,1017.28,214,24.17,6.52,-20,1
1715685055,2024-05-14 13:10,32.31,991.46,1017.25,214,24.27,6.69,-19,1
1715685116,2024-05-14 13:11,31.85,991.51,1017.30,214,24.31,6.51,-20,1
1715685238,2024-05-14 13:13,31.84,991.52,1017.30,214,24.34,6.54,-20,1
1715685299,2024-05-14 13:14,31.88,991.48,1017.27,214,24.35,6.56,-19,1
1715685360,2024-05-14 13:16,31.79,991.47,1017.25,214,24.35,6.52,-17,1
1715685421,2024-05-14 13:17,31.70,991.50,1017.28,214,24.37,6.50,-18,1
1715685482,2024-05-14 13:18,31.71,991.50,1017.28,214,24.41,6.53,-20,1
1715685544,2024-05-14 13:19,31.61,991.47,1017.26,214,24.43,6.51,-19,1
1715685605,2024-05-14 13:20,31.58,991.46,1017.25,214,24.45,6.51,-17,1
1715685666,2024-05-14 13:21,31.72,991.45,1017.24,214,24.45,6.57,-20,1
1715685727,2024-05-14 13:22,31.69,991.48,1017.27,214,24.49,6.60,-18,1
1715685788,2024-05-14 13:23,31.69,991.50,1017.28,214,24.52,6.62,-18,1
1715685850,2024-05-14 13:24,31.66,991.49,1017.27,214,24.53,6.62,-18,1
1715685911,2024-05-14 13:25,31.67,991.44,1017.23,214,24.56,6.65,-18,1
1715685972,2024-05-14 13:26,31.81,991.49,1017.28,214,24.60,6.74,-18,1
1715686033,2024-05-14 13:27,31.84,991.43,1017.22,214,24.63,6.79,-20,1
1715686094,2024-05-14 13:28,31.53,991.41,1017.19,214,24.57,6.59,-17,1
1715686155,2024-05-14 13:29,31.77,991.35,1017.13,214,24.55,6.68,-18,1
1715686216,2024-05-14 13:30,31.55,991.39,1017.18,214,24.53,6.57,-17,1
1715686277,2024-05-14 13:31,31.07,991.42,1017.21,214,24.43,6.26,-19,1
1715686339,2024-05-14 13:32,30.76,991.41,1017.19,214,24.32,6.01,-18,1
1715686400,2024-05-14 13:33,30.72,991.35,1017.13,214,24.25,5.94,-18,1
1715686461,2024-05-14 13:34,30.41,991.29,1017.07,214,24.16,5.71,-18,1
1715686522,2024-05-14 13:35,30.58,991.35,1017.13,214,24.12,5.76,-20,1
1715686584,2024-05-14 13:36,30.59,991.32,1017.11,214,24.08,5.73,-19,1
1715686645,2024-05-14 13:37,30.59,991.34,1017.12,214,24.04,5.70,-18,1
1715686706,2024-05-14 13:38,30.78,991.29,1017.07,214,24.01,5.76,-21,1
1715686767,2024-05-14 13:39,30.70,991.31,1017.10,214,23.98,5.69,-20,1
1715686829,2024-05-14 13:40,30.64,991.35,1017.13,214,23.96,5.65,-20,1
1715686890,2024-05-14 13:41,30.76,991.34,1017.12,214,23.93,5.68,-18,1
1715686951,2024-05-14 13:42,30.78,991.30,1017.08,214,23.91,5.67,-18,1
1715687012,2024-05-14 13:43,30.86,991.17,1016.95,214,23.89,5.69,-20,1
1715687073,2024-05-14 13:44,30.94,991.33,1017.12,214,23.88,5.72,-18,1
1715687198,2024-05-14 13:46,30.81,991.27,1017.05,214,23.84,5.62,-18,1
1715687259,2024-05-14 13:47,30.95,991.27,1017.05,214,23.83,5.68,-19,1
1715687320,2024-05-14 13:48,31.36,991.24,1017.03,214,23.81,5.85,-18,1
1715687381,2024-05-14 13:49,30.99,991.26,1017.04,214,23.79,5.67,-20,1
1715687442,2024-05-14 13:50,31.05,991.27,1017.05,214,23.78,5.68,-19,1
1715687503,2024-05-14 13:51,30.96,991.23,1017.02,214,23.77,5.63,-17,1
1715687564,2024-05-14 13:52,30.89,991.23,1017.02,214,23.76,5.59,-19,1
1715687625,2024-05-14 13:53,31.06,991.22,1017.01,214,23.76,5.67,-18,1
1715687686,2024-05-14 13:54,31.07,991.16,1016.94,214,23.75,5.67,-19,1
1715687748,2024-05-14 13:55,30.95,991.15,1016.94,214,23.74,5.60,-20,1
1715687809,2024-05-14 13:56,30.96,991.22,1017.00,214,23.73,5.60,-17,1
1715687870,2024-05-14 13:57,31.15,991.20,1016.98,214,23.72,5.68,-19,1
1715687931,2024-05-14 13:58,31.24,991.18,1016.96,214,23.71,5.71,-20,1
1715687992,2024-05-14 13:59,31.17,991.21,1016.99,214,23.71,5.68,-19,1
1715688054,2024-05-14 14:00,31.16,991.18,1016.97,214,23.69,5.66,-17,1
1715688115,2024-05-14 14:01,31.21,991.24,1017.03,214,23.69,5.68,-20,1
1715688176,2024-05-14 14:02,31.07,991.17,1016.95,214,23.67,5.60,-20,1
1715688298,2024-05-14 14:04,31.19,991.12,1016.91,214,23.67,5.65,-18,1
1715688359,2024-05-14 14:05,31.15,991.12,1016.90,214,23.66,5.63,-19,1
1715688420,2024-05-14 14:07,31.29,991.11,1016.89,214,23.66,5.69,-18,1
1715688481,2024-05-14 14:08,31.14,991.08,1016.86,214,23.67,5.63,-19,1
1715688542,2024-05-14 14:09,31.33,991.13,1016.91,214,23.66,5.71,-20,1
1715688603,2024-05-14 14:10,31.20,991.13,1016.91,214,23.67,5.66,-19,1
1715688664,2024-05-14 14:11,30.88,991.06,1016.84,214,23.66,5.50,-19,1
1715688725,2024-05-14 14:12,30.65,991.11,1016.89,214,23.67,5.40,-19,1
1715688786,2024-05-14 14:13,31.41,991.05,1016.83,214,23.68,5.76,-20,1
1715688847,2024-05-14 14:14,31.16,990.98,1016.76,214,23.66,5.63,-16,1
1715688909,2024-05-14 14:15,31.18,991.01,1016.79,214,23.67,5.65,-19,1
1715689031,2024-05-14 14:17,31.25,991.05,1016.84,214,23.69,5.70,-19,1
1715689092,2024-05-14 14:18,31.10,991.02,1016.80,214,23.69,5.63,-19,1
1715689154,2024-05-14 14:19,31.08,991.01,1016.80,214,23.69,5.62,-19,1
1715689276,2024-05-14 14:21,31.27,991.02,1016.80,214,23.69,5.71,-18,1
1715689337,2024-05-14 14:22,31.05,990.99,1016.77,214,23.71,5.62,-16,1
1715689398,2024-05-14 14:23,31.06,991.10,1016.88,214,23.70,5.62,-19,1
1715689460,2024-05-14 14:24,31.30,991.05,1016.84,214,23.70,5.73,-18,1
1715689521,2024-05-14 14:25,31.29,991.07,1016.85,214,23.70,5.73,-22,1
1715689582,2024-05-14 14:26,31.35,991.02,1016.81,214,23.70,5.75,-18,1
1715689644,2024-05-14 14:27,31.36,991.03,1016.81,214,23.70,5.76,-19,1
1715689705,2024-05-14 14:28,31.38,991.04,1016.82,214,23.70,5.77,-17,1
1715689766,2024-05-14 14:29,31.44,990.98,1016.77,214,23.70,5.79,-18,1
1715689827,2024-05-14 14:30,31.39,990.99,1016.77,214,23.70,5.77,-18,1
1715689889,2024-05-14 14:31,31.35,991.06,1016.84,214,23.70,5.75,-20,1
1715689950,2024-05-14 14:32,31.21,991.11,1016.89,214,23.71,5.70,-20,1
1715690011,2024-05-14 14:33,31.13,991.05,1016.83,214,23.71,5.66,-19,1
1715690072,2024-05-14 14:34,31.22,991.08,1016.87,214,23.71,5.70,-19,1
1715690134,2024-05-14 14:35,31.29,991.08,1016.87,214,23.71,5.74,-19,1
1715690195,2024-05-14 14:36,35.68,991.07,1016.85,214,23.85,7.77,-17,1
1715690256,2024-05-14 14:37,35.54,991.10,1016.88,214,24.08,7.91,-19,1
1715690317,2024-05-14 14:38,34.42,991.13,1016.91,214,24.23,7.57,-18,1
1715690379,2024-05-14 14:39,34.25,991.12,1016.90,214,24.32,7.58,-17,1
1715690440,2024-05-14 14:40,34.37,991.07,1016.85,214,24.44,7.74,-18,1
1715690501,2024-05-14 14:41,34.86,991.03,1016.82,214,24.56,8.05,-18,1
1715690563,2024-05-14 14:42,34.45,991.07,1016.85,214,24.67,7.98,-16,1
1715690624,2024-05-14 14:43,34.03,991.03,1016.81,214,24.74,7.86,-19,1
1715690685,2024-05-14 14:44,33.69,990.99,1016.77,214,24.80,7.76,-19,1
1715690746,2024-05-14 14:45,33.32,990.94,1016.73,214,24.88,7.67,-19,1
1715690808,2024-05-14 14:46,33.26,990.97,1016.75,214,24.95,7.70,-19,1
1715690869,2024-05-14 14:47,33.04,990.94,1016.73,214,25.01,7.66,-20,1
1715690931,2024-05-14 14:48,32.92,990.91,1016.69,214,25.07,7.66,-21,1
1715690992,2024-05-14 14:49,32.93,990.88,1016.67,214,25.10,7.69,-20,1
1715691053,2024-05-14 14:50,32.78,990.92,1016.70,214,25.19,7.70,-19,1
1715691114,2024-05-14 14:51,32.66,990.88,1016.66,214,25.23,7.68,-20,1
1715691175,2024-05-14 14:52,32.11,990.96,1016.74,214,25.29,7.48,-19,1
1715691237,2024-05-14 14:53,32.40,990.97,1016.75,214,25.34,7.66,-17,1
1715691359,2024-05-14 14:55,32.21,990.96,1016.74,214,25.45,7.67,-19,1
1715691481,2024-05-14 14:58,31.94,990.99,1016.77,214,25.50,7.59,-20,1
1715691543,2024-05-14 14:59,31.61,990.95,1016.74,214,25.52,7.45,-19,1
1715691604,2024-05-14 15:00,31.79,990.98,1016.76,214,25.57,7.58,-19,1
1715691665,2024-05-14 15:01,32.14,990.98,1016.76,214,25.61,7.78,-18,1
1715691726,2024-05-14 15:02,31.50,990.96,1016.74,214,25.61,7.48,-20,1
1715691787,2024-05-14 15:03,31.30,991.00,1016.79,214,25.64,7.41,-19,1
1715691848,2024-05-14 15:04,31.27,990.96,1016.74,214,25.65,7.41,-17,1
1715691910,2024-05-14 15:05,31.16,990.94,1016.72,214,25.69,7.39,-20,1
1715691971,2024-05-14 15:06,30.97,990.94,1016.72,214,25.73,7.34,-19,1
1715692032,2024-05-14 15:07,30.94,990.99,1016.77,214,25.74,7.33,-20,1
1715692093,2024-05-14 15:08,30.71,990.93,1016.71,214,25.75,7.23,-20,1
1715692155,2024-05-14 15:09,31.15,990.90,1016.69,214,25.79,7.48,-17,1
1715692216,2024-05-14 15:10,30.66,990.87,1016.66,214,25.84,7.29,-19,1
1715692277,2024-05-14 15:11,30.73,990.88,1016.67,214,25.84,7.32,-16,1
1715692338,2024-05-14 15:12,30.76,990.87,1016.66,214,25.88,7.37,-17,1
1715692399,2024-05-14 15:13,30.76,990.89,1016.67,214,25.88,7.37,-17,1
1715692460,2024-05-14 15:14,30.62,990.85,1016.63,214,25.91,7.33,-19,1
1715692522,2024-05-14 15:15,31.18,990.86,1016.64,214,25.95,7.63,-18,1
1715692583,2024-05-14 15:16,30.67,990.78,1016.56,214,25.95,7.39,-18,1
1715692644,2024-05-14 15:17,30.47,990.77,1016.55,214,25.98,7.32,-17,1
1715692705,2024-05-14 15:18,30.30,990.78,1016.57,214,25.99,7.24,-18,1
1715692767,2024-05-14 15:19,30.70,990.84,1016.62,214,26.00,7.44,-19,1
1715692828,2024-05-14 15:20,30.33,990.79,1016.57,214,26.01,7.28,-19,1
1715692890,2024-05-14 15:21,30.38,990.79,1016.57,214,26.02,7.31,-19,1
1715692951,2024-05-14 15:22,30.15,990.81,1016.60,214,25.88,7.07,-19,1
1715693012,2024-05-14 15:23,30.28,990.78,1016.56,214,25.79,7.06,-18,1
1715693073,2024-05-14 15:24,30.11,990.81,1016.60,214,25.65,6.86,-19,1
1715693134,2024-05-14 15:25,30.17,990.76,1016.55,214,25.53,6.78,-20,1
1715693196,2024-05-14 15:26,30.05,990.79,1016.57,214,25.44,6.65,-19,1
1715693257,2024-05-14 15:27,30.15,990.75,1016.53,214,25.36,6.62,-16,1
1715693318,2024-05-14 15:28,30.16,990.86,1016.64,214,25.30,6.58,-17,1
1715693380,2024-05-14 15:29,30.06,990.82,1016.61,214,25.23,6.47,-18,1
1715693441,2024-05-14 15:30,30.18,990.76,1016.55,214,25.19,6.49,-18,1
1715693563,2024-05-14 15:32,30.36,990.82,1016.60,214,25.12,6.52,-18,1
1715693624,2024-05-14 15:33,30.46,990.81,1016.59,214,25.08,6.53,-19,1
1715693686,2024-05-14 15:34,30.25,990.78,1016.56,214,25.05,6.40,-20,1
1715693747,2024-05-14 15:35,30.29,990.75,1016.54,214,25.02,6.40,-16,1
1715693808,2024-05-14 15:36,30.32,990.76,1016.55,214,24.99,6.39,-17,1
1715693869,2024-05-14 15:37,30.27,990.74,1016.52,214,24.97,6.35,-19,1
1715693930,2024-05-14 15:38,30.34,990.73,1016.52,214,24.95,6.36,-20,1
1715693991,2024-05-14 15:39,30.40,990.71,1016.49,214,24.93,6.38,-19,1
1715694053,2024-05-14 15:40,30.40,990.73,1016.51,214,24.92,6.37,-19,1
1715694175,2024-05-14 15:42,30.44,990.77,1016.55,214,24.89,6.36,-18,1
1715694236,2024-05-14 15:43,30.23,990.75,1016.54,214,24.87,6.24,-19,1
1715694297,2024-05-14 15:44,30.50,990.74,1016.53,214,24.83,6.33,-19,1
1715694358,2024-05-14 15:45,30.49,990.78,1016.57,214,24.83,6.33,-19,1
1715694419,2024-05-14 15:46,30.47,990.81,1016.59,214,24.84,6.33,-18,1
1715694480,2024-05-14 15:48,30.40,990.81,1016.59,214,24.83,6.29,-19,1
1715694541,2024-05-14 15:49,30.45,990.73,1016.52,214,24.81,6.29,-18,1
1715694603,2024-05-14 15:50,30.40,990.77,1016.56,214,24.80,6.26,-20,1
1715694664,2024-05-14 15:51,30.46,990.80,1016.58,214,24.79,6.28,-20,1
1715694725,2024-05-14 15:52,30.48,990.74,1016.52,214,24.78,6.28,-20,1
1715694786,2024-05-14 15:53,30.47,990.72,1016.51,214,24.77,6.27,-19,1
1715694847,2024-05-14 15:54,30.49,990.76,1016.55,214,24.76,6.27,-19,1
1715694969,2024-05-14 15:56,30.44,990.75,1016.53,214,24.77,6.25,-16,1
1715695030,2024-05-14 15:57,30.42,990.73,1016.52,214,24.76,6.24,-19,1
1715695092,2024-05-14 15:58,30.42,990.68,1016.46,214,24.75,6.23,-17,1
1715695153,2024-05-14 15:59,30.26,990.66,1016.45,214,24.76,6.16,-18,1
1715695214,2024-05-14 16:00,30.38,990.65,1016.43,214,24.75,6.21,-18,1
1715695336,2024-05-14 16:02,30.39,990.63,1016.42,214,24.75,6.21,-20,1
1715695397,2024-05-14 16:03,30.30,990.51,1016.30,214,24.76,6.18,-18,1
1715695458,2024-05-14 16:04,29.89,990.58,1016.36,214,24.78,6.00,-20,1
1715695519,2024-05-14 16:05,30.12,990.60,1016.38,214,24.78,6.11,-19,1
1715695581,2024-05-14 16:06,30.11,990.59,1016.38,214,24.77,6.09,-19,1
1715695642,2024-05-14 16:07,30.23,990.55,1016.33,214,24.77,6.15,-19,1
1715695703,2024-05-14 16:08,29.94,990.54,1016.32,214,24.77,6.02,-19,1
1715695764,2024-05-14 16:09,30.06,990.52,1016.31,214,24.77,6.07,-19,1
1715695825,2024-05-14 16:10,30.23,990.53,1016.31,214,24.77,6.15,-18,1
1715695887,2024-05-14 16:11,30.18,990.50,1016.29,214,24.78,6.14,-20,1
1715695948,2024-05-14 16:12,30.27,990.53,1016.32,214,24.78,6.18,-18,1
1715696009,2024-05-14 16:13,30.10,990.57,1016.35,214,24.79,6.11,-17,1
1715696070,2024-05-14 16:14,30.37,990.53,1016.32,214,24.80,6.25,-17,1
1715696132,2024-05-14 16:15,29.98,990.57,1016.35,214,24.80,6.06,-16,1
1715696193,2024-05-14 16:16,29.86,990.54,1016.32,214,24.81,6.01,-18,1
1715696254,2024-05-14 16:17,29.86,990.50,1016.28,214,24.80,6.00,-19,1
1715696315,2024-05-14 16:18,30.13,990.52,1016.31,214,24.81,6.14,-17,1
1715696377,2024-05-14 16:19,30.16,990.51,1016.29,214,24.80,6.15,-17,1
1715696438,2024-05-14 16:20,29.87,990.56,1016.34,214,24.81,6.01,-23,1
1715696500,2024-05-14 16:21,30.00,990.52,1016.31,214,24.81,6.08,-18,1
1715696561,2024-05-14 16:22,29.90,990.52,1016.30,214,24.83,6.05,-18,1
1715696623,2024-05-14 16:23,29.83,990.55,1016.33,214,24.84,6.02,-20,1
1715696684,2024-05-14 16:24,29.74,990.54,1016.32,214,24.84,5.98,-18,1
1715696745,2024-05-14 16:25,29.72,990.54,1016.33,214,24.84,5.97,-19,1
1715696806,2024-05-14 16:26,29.83,990.52,1016.30,214,24.82,6.01,-19,1
1715696868,2024-05-14 16:27,29.90,990.52,1016.31,214,24.85,6.07,-19,1
1715696929,2024-05-14 16:28,29.75,990.49,1016.28,214,24.84,5.98,-19,1
1715696991,2024-05-14 16:29,29.99,990.49,1016.27,214,24.82,6.08,-19,1
1715697052,2024-05-14 16:30,30.16,990.50,1016.29,214,24.81,6.16,-20,1
1715697113,2024-05-14 16:31,30.19,990.50,1016.28,214,24.81,6.17,-19,1
1715697175,2024-05-14 16:32,30.06,990.47,1016.26,214,24.83,6.12,-19,1
1715697236,2024-05-14 16:33,29.99,990.44,1016.23,214,24.85,6.11,-18,1
1715697297,2024-05-14 16:34,29.98,990.40,1016.19,214,24.86,6.11,-19,1
1715697358,2024-05-14 16:35,30.34,990.42,1016.20,214,24.87,6.29,-27,1
1715697419,2024-05-14 16:36,29.96,990.43,1016.21,214,24.88,6.12,-19,1
1715697481,2024-05-14 16:38,29.86,990.44,1016.22,214,24.89,6.08,-20,1
1715697542,2024-05-14 16:39,29.88,990.40,1016.18,214,24.88,6.08,-16,1
1715697665,2024-05-14 16:41,29.86,990.40,1016.19,214,24.90,6.09,-19,1
1715697726,2024-05-14 16:42,29.70,990.38,1016.16,214,24.92,6.03,-18,1
1715697787,2024-05-14 16:43,29.75,990.52,1016.30,214,24.94,6.07,-18,1
1715697848,2024-05-14 16:44,29.86,990.50,1016.28,214,24.92,6.11,-19,1
1715697910,2024-05-14 16:45,29.74,990.49,1016.28,214,24.94,6.07,-18,1
1715697971,2024-05-14 16:46,29.83,990.51,1016.29,214,24.94,6.11,-18,1
1715698032,2024-05-14 16:47,29.80,990.45,1016.24,214,24.95,6.10,-19,1
1715698095,2024-05-14 16:48,29.83,990.51,1016.30,214,24.94,6.11,-19,1
1715698156,2024-05-14 16:49,29.81,990.42,1016.20,214,24.96,6.12,-17,1
1715698217,2024-05-14 16:50,29.69,990.38,1016.16,214,24.98,6.08,-18,1
1715698278,2024-05-14 16:51,29.83,990.39,1016.17,214,24.99,6.15,-18,1
1715698340,2024-05-14 16:52,29.67,990.36,1016.15,214,25.00,6.08,-18,1
1715698401,2024-05-14 16:53,29.54,990.39,1016.17,214,25.03,6.05,-19,1
1715698462,2024-05-14 16:54,29.74,990.36,1016.14,214,25.02,6.13,-16,1
1715698523,2024-05-14 16:55,29.79,990.34,1016.12,214,25.05,6.19,-18,1
1715698707,2024-05-14 16:58,29.86,990.35,1016.14,214,25.05,6.22,-18,1
1715698769,2024-05-14 16:59,29.89,990.31,1016.09,214,25.06,6.24,-18,1
1715698830,2024-05-14 17:00,29.89,990.39,1016.18,214,25.06,6.24,-19,1
1715698891,2024-05-14 17:01,30.19,990.41,1016.19,214,25.08,6.40,-19,1
1715698952,2024-05-14 17:02,29.83,990.38,1016.16,214,25.09,6.24,-19,1
1715699075,2024-05-14 17:04,29.81,990.37,1016.16,214,25.10,6.24,-18,1
1715699136,2024-05-14 17:05,29.71,990.35,1016.13,214,25.10,6.19,-18,1
1715699198,2024-05-14 17:06,29.73,990.36,1016.14,214,25.09,6.19,-15,1
1715699259,2024-05-14 17:07,29.74,990.32,1016.10,214,25.11,6.21,-17,1
1715699321,2024-05-14 17:08,29.78,990.37,1016.15,214,25.12,6.24,-17,1
1715699382,2024-05-14 17:09,29.82,990.36,1016.15,214,25.13,6.27,-18,1
1715699443,2024-05-14 17:10,29.79,990.38,1016.17,214,25.14,6.26,-17,1
1715699505,2024-05-14 17:11,29.82,990.43,1016.22,214,25.13,6.27,-17,1
1715699566,2024-05-14 17:12,29.75,990.41,1016.20,214,25.14,6.24,-16,1
1715699627,2024-05-14 17:13,29.80,990.41,1016.19,214,25.13,6.26,-19,1
1715699688,2024-05-14 17:14,29.77,990.41,1016.20,214,25.14,6.25,-16,1
1715699749,2024-05-14 17:15,29.68,990.40,1016.18,214,25.16,6.23,-19,1
1715699811,2024-05-14 17:16,29.70,990.41,1016.19,214,25.16,6.24,-19,1
1715699873,2024-05-14 17:17,29.73,990.37,1016.15,214,25.16,6.25,-18,1
1715699934,2024-05-14 17:18,29.67,990.37,1016.16,214,25.19,6.25,-19,1
1715699996,2024-05-14 17:19,29.71,990.40,1016.18,214,25.17,6.25,-18,1
1715700057,2024-05-14 17:20,29.70,990.42,1016.21,214,25.20,6.27,-18,1
1715700118,2024-05-14 17:21,29.80,990.42,1016.21,214,25.20,6.32,-19,1
1715700179,2024-05-14 17:22,29.71,990.41,1016.20,214,25.21,6.28,-19,1
1715700241,2024-05-14 17:24,29.81,990.39,1016.17,214,25.22,6.34,-20,1
1715700302,2024-05-14 17:25,29.76,990.44,1016.23,214,25.23,6.33,-18,1
1715700363,2024-05-14 17:26,29.73,990.39,1016.17,214,25.23,6.31,-18,1
1715700424,2024-05-14 17:27,29.70,990.34,1016.12,214,25.23,6.29,-18,1
1715700485,2024-05-14 17:28,29.77,990.37,1016.15,214,25.23,6.33,-16,1
1715700546,2024-05-14 17:29,29.51,990.37,1016.15,214,25.23,6.20,-18,1
1715700608,2024-05-14 17:30,29.90,990.30,1016.08,214,25.20,6.37,-19,1
1715700669,2024-05-14 17:31,29.90,990.33,1016.11,214,25.19,6.36,-19,1
1715700730,2024-05-14 17:32,29.89,990.34,1016.12,214,25.20,6.36,-18,1
1715700791,2024-05-14 17:33,29.91,990.34,1016.12,214,25.18,6.36,-19,1
1715700853,2024-05-14 17:34,29.93,990.35,1016.14,214,25.17,6.36,-18,1
1715700914,2024-05-14 17:35,29.95,990.36,1016.14,214,25.18,6.37,-19,1
1715700975,2024-05-14 17:36,29.57,990.35,1016.13,214,25.19,6.20,-17,1
1715701036,2024-05-14 17:37,29.97,990.35,1016.14,214,25.17,6.37,-18,1
1715701097,2024-05-14 17:38,29.71,990.34,1016.12,214,25.17,6.25,-17,1
1715701158,2024-05-14 17:39,30.03,990.28,1016.06,214,25.15,6.39,-16,1
1715701220,2024-05-14 17:40,29.94,990.24,1016.02,214,25.19,6.38,-20,1
1715701281,2024-05-14 17:41,30.02,990.25,1016.04,214,25.16,6.39,-18,1
1715701342,2024-05-14 17:42,30.03,990.28,1016.06,214,25.16,6.40,-18,1
1715701403,2024-05-14 17:43,30.05,990.23,1016.02,214,25.16,6.41,-19,1
1715701465,2024-05-14 17:44,30.08,990.21,1015.99,214,25.16,6.42,-19,1
1715701526,2024-05-14 17:45,30.02,990.21,1015.99,214,25.18,6.41,-17,1
1715701588,2024-05-14 17:46,30.07,990.24,1016.02,214,25.17,6.42,-18,1
1715701649,2024-05-14 17:47,30.06,990.18,1015.96,214,25.16,6.41,-18,1
1715701710,2024-05-14 17:48,30.07,990.21,1016.00,214,25.19,6.44,-15,1
1715701771,2024-05-14 17:49,30.07,990.22,1016.00,214,25.18,6.43,-19,1
1715701833,2024-05-14 17:50,29.99,990.21,1016.00,214,25.20,6.41,-18,1
1715701894,2024-05-14 17:51,30.09,990.24,1016.02,214,25.18,6.44,-16,1
1715701955,2024-05-14 17:52,30.02,990.17,1015.95,214,25.19,6.42,-20,1
1715702017,2024-05-14 17:53,29.99,990.15,1015.93,214,25.20,6.41,-18,1
1715702078,2024-05-14 17:54,30.04,990.12,1015.90,214,25.20,6.43,-19,1
1715702139,2024-05-14 17:55,29.99,990.10,1015.88,214,25.19,6.40,-17,1
1715702201,2024-05-14 17:56,29.97,990.13,1015.91,214,25.21,6.41,-18,1
1715702262,2024-05-14 17:57,29.98,990.12,1015.91,214,25.21,6.41,-17,1
1715702323,2024-05-14 17:58,29.94,990.13,1015.91,214,25.23,6.41,-15,1
1715702385,2024-05-14 17:59,29.97,990.15,1015.93,214,25.23,6.43,-16,1
1715702446,2024-05-14 18:00,29.94,990.15,1015.93,214,25.21,6.39,-19,1
1715702507,2024-05-14 18:01,30.03,990.10,1015.88,214,25.24,6.46,-18,1
1715702569,2024-05-14 18:02,30.02,990.12,1015.91,214,25.23,6.45,-18,1
1715702630,2024-05-14 18:03,30.00,990.16,1015.94,214,25.25,6.46,-16,1
1715702691,2024-05-14 18:04,29.93,990.13,1015.91,214,25.25,6.42,-19,1
1715702753,2024-05-14 18:05,29.94,990.13,1015.91,214,25.25,6.43,-19,1
1715702814,2024-05-14 18:06,29.90,990.17,1015.95,214,25.30,6.45,-17,1
1715702875,2024-05-14 18:07,29.93,990.16,1015.94,214,25.31,6.48,-18,1
1715702936,2024-05-14 18:08,29.90,990.11,1015.89,214,25.33,6.48,-20,1
1715702997,2024-05-14 18:09,29.82,990.08,1015.86,214,25.32,6.43,-19,1
1715703059,2024-05-14 18:10,29.85,990.15,1015.93,214,25.32,6.44,-18,1
1715703120,2024-05-14 18:12,29.78,990.14,1015.92,214,25.34,6.43,-18,1
1715703242,2024-05-14 18:14,29.88,990.17,1015.95,214,25.35,6.49,-18,1
1715703304,2024-05-14 18:15,29.86,990.14,1015.92,214,25.34,6.47,-18,1
1715703365,2024-05-14 18:16,29.88,990.15,1015.93,214,25.35,6.49,-20,1
1715703426,2024-05-14 18:17,29.86,990.14,1015.92,214,25.37,6.49,-18,1
1715703487,2024-05-14 18:18,29.81,990.13,1015.91,214,25.34,6.45,-18,1
1715703548,2024-05-14 18:19,29.88,990.15,1015.93,214,25.37,6.50,-19,1
1715703610,2024-05-14 18:20,29.82,990.15,1015.93,214,25.39,6.49,-18,1
1715703671,2024-05-14 18:21,29.83,990.17,1015.95,214,25.36,6.47,-19,1
1715703733,2024-05-14 18:22,29.87,990.19,1015.97,214,25.38,6.51,-18,1
1715703794,2024-05-14 18:23,29.91,990.18,1015.96,214,25.37,6.52,-17,1
1715703855,2024-05-14 18:24,29.68,990.19,1015.97,214,25.36,6.40,-19,1
1715703916,2024-05-14 18:25,29.87,990.14,1015.92,214,25.34,6.47,-17,1
1715703977,2024-05-14 18:26,29.97,990.11,1015.89,214,25.33,6.51,-17,1
1715704038,2024-05-14 18:27,29.95,990.11,1015.89,214,25.29,6.47,-17,1
1715704100,2024-05-14 18:28,30.07,990.14,1015.92,214,25.27,6.51,-19,1
1715704161,2024-05-14 18:29,30.06,990.13,1015.91,214,25.20,6.44,-19,1
1715704222,2024-05-14 18:30,30.17,990.11,1015.89,214,25.16,6.46,-18,1
1715704283,2024-05-14 18:31,30.21,990.10,1015.89,214,25.13,6.45,-18,1
1715704344,2024-05-14 18:32,30.30,990.15,1015.93,214,25.09,6.47,-17,1
1715704405,2024-05-14 18:33,30.37,990.19,1015.98,214,25.06,6.47,-19,1
1715704467,2024-05-14 18:34,30.43,990.17,1015.95,214,25.03,6.48,-17,1
1715704528,2024-05-14 18:35,30.30,990.20,1015.98,214,24.98,6.37,-16,1
1715704590,2024-05-14 18:36,30.50,990.18,1015.97,214,24.96,6.45,-17,1
1715704651,2024-05-14 18:37,30.42,990.15,1015.94,214,24.93,6.39,-19,1
1715704773,2024-05-14 18:39,30.60,990.17,1015.95,214,24.87,6.42,-16,1
1715704896,2024-05-14 18:41,30.67,990.17,1015.95,214,24.82,6.41,-16,1
1715704957,2024-05-14 18:42,30.75,990.17,1015.96,214,24.78,6.41,-19,1
1715705080,2024-05-14 18:44,30.70,990.16,1015.94,214,24.73,6.34,-18,1
1715705141,2024-05-14 18:45,31.07,990.13,1015.92,214,24.68,6.47,-16,1
1715705203,2024-05-14 18:46,30.89,990.17,1015.95,214,24.67,6.38,-18,1
1715705264,2024-05-14 18:47,30.96,990.20,1015.99,214,24.64,6.39,-15,1
1715705325,2024-05-14 18:48,31.00,990.17,1015.95,214,24.62,6.39,-18,1
1715705387,2024-05-14 18:49,31.08,990.18,1015.96,214,24.58,6.39,-15,1
1715705448,2024-05-14 18:50,31.17,990.19,1015.97,214,24.56,6.41,-18,1
1715705509,2024-05-14 18:51,31.11,990.19,1015.97,214,24.54,6.37,-18,1
1715705570,2024-05-14 18:52,31.19,990.19,1015.97,214,24.51,6.38,-19,1
1715705632,2024-05-14 18:53,31.22,990.22,1016.01,214,24.49,6.38,-17,1
1715705693,2024-05-14 18:54,31.24,990.19,1015.98,214,24.47,6.37,-17,1
1715705754,2024-05-14 18:55,31.27,990.21,1016.00,214,24.46,6.38,-18,1
1715705815,2024-05-14 18:56,30.89,990.20,1015.99,214,24.43,6.17,-18,1
1715705876,2024-05-14 18:57,31.35,990.20,1015.98,214,24.42,6.38,-19,1
1715705938,2024-05-14 18:58,31.43,990.20,1015.99,214,24.40,6.40,-19,1
1715705999,2024-05-14 18:59,31.48,990.22,1016.01,214,24.39,6.41,-17,1
1715706060,2024-05-14 19:01,31.54,990.23,1016.01,214,24.36,6.41,-18,1
1715706121,2024-05-14 19:02,31.50,990.24,1016.03,214,24.35,6.39,-18,1
1715706182,2024-05-14 19:03,31.55,990.23,1016.02,214,24.34,6.40,-18,1
1715706244,2024-05-14 19:04,31.61,990.28,1016.06,214,24.32,6.41,-19,1
1715706305,2024-05-14 19:05,31.60,990.31,1016.09,214,24.30,6.39,-18,1
1715706366,2024-05-14 19:06,31.60,990.25,1016.03,214,24.28,6.37,-20,1
1715706427,2024-05-14 19:07,31.56,990.29,1016.08,214,24.27,6.35,-16,1
1715706611,2024-05-14 19:10,31.63,990.32,1016.10,214,24.24,6.35,-16,1
1715706673,2024-05-14 19:11,31.69,990.29,1016.07,214,24.21,6.35,-19,1
1715706734,2024-05-14 19:12,31.50,990.32,1016.11,214,24.21,6.27,-17,1
1715706796,2024-05-14 19:13,31.72,990.36,1016.14,214,24.20,6.36,-19,1
1715706857,2024-05-14 19:14,31.77,990.36,1016.14,214,24.18,6.36,-19,1
1715706918,2024-05-14 19:15,31.75,990.35,1016.13,214,24.17,6.35,-20,1
1715706979,2024-05-14 19:16,31.82,990.37,1016.15,214,24.16,6.37,-19,1
1715707040,2024-05-14 19:17,31.85,990.39,1016.17,214,24.14,6.36,-20,1
1715707102,2024-05-14 19:18,31.83,990.41,1016.20,214,24.13,6.35,-18,1
1715707163,2024-05-14 19:19,31.87,990.42,1016.21,214,24.13,6.37,-19,1
1715707225,2024-05-14 19:20,31.88,990.39,1016.17,214,24.12,6.36,-18,1
1715707286,2024-05-14 19:21,31.92,990.43,1016.21,214,24.11,6.37,-18,1
1715707347,2024-05-14 19:22,31.88,990.40,1016.19,214,24.09,6.33,-18,1
1715707408,2024-05-14 19:23,31.90,990.40,1016.18,214,24.08,6.34,-19,1
1715707470,2024-05-14 19:24,31.75,990.38,1016.16,214,24.08,6.27,-17,1
1715707531,2024-05-14 19:25,31.92,990.38,1016.16,214,24.06,6.33,-18,1
1715707655,2024-05-14 19:27,31.92,990.41,1016.19,214,24.04,6.31,-17,1
1715707716,2024-05-14 19:28,31.95,990.40,1016.18,214,24.02,6.31,-20,1
1715707778,2024-05-14 19:29,31.97,990.40,1016.18,214,24.02,6.32,-17,1
1715707839,2024-05-14 19:30,31.99,990.38,1016.16,214,24.01,6.32,-20,1
1715707900,2024-05-14 19:31,32.00,990.41,1016.20,214,24.01,6.32,-19,1
1715707961,2024-05-14 19:32,32.04,990.38,1016.16,214,24.00,6.33,-19,1
1715708022,2024-05-14 19:33,32.07,990.42,1016.20,214,23.99,6.33,-16,1
1715708083,2024-05-14 19:34,32.05,990.44,1016.23,214,23.98,6.31,-20,1
1715708145,2024-05-14 19:35,32.21,990.44,1016.22,214,23.98,6.39,-18,1
1715708206,2024-05-14 19:36,32.41,990.40,1016.18,214,23.96,6.46,-19,1
1715708267,2024-05-14 19:37,32.13,990.50,1016.28,214,23.96,6.34,-16,1
1715708390,2024-05-14 19:39,32.15,990.50,1016.29,214,23.94,6.33,-20,1
1715708451,2024-05-14 19:40,32.05,990.50,1016.28,214,23.93,6.27,-18,1
1715708512,2024-05-14 19:41,32.16,990.54,1016.32,214,23.91,6.31,-19,1
1715708635,2024-05-14 19:43,32.11,990.52,1016.30,214,23.90,6.27,-17,1
1715708696,2024-05-14 19:44,32.12,990.49,1016.28,214,23.89,6.27,-16,1
1715708758,2024-05-14 19:45,32.12,990.48,1016.27,214,23.88,6.26,-17,1
1715708819,2024-05-14 19:46,32.13,990.50,1016.29,214,23.87,6.26,-18,1
1715708880,2024-05-14 19:48,32.45,990.55,1016.34,214,23.88,6.41,-17,1
1715708942,2024-05-14 19:49,32.13,990.56,1016.34,214,23.87,6.26,-18,1
1715709003,2024-05-14 19:50,32.21,990.57,1016.36,214,23.86,6.29,-20,1
1715709064,2024-05-14 19:51,32.22,990.55,1016.33,214,23.87,6.30,-19,1
1715709125,2024-05-14 19:52,32.24,990.57,1016.35,214,23.86,6.29,-19,1
1715709186,2024-05-14 19:53,32.22,990.53,1016.31,214,23.86,6.29,-19,1
1715709248,2024-05-14 19:54,32.29,990.53,1016.32,214,23.85,6.31,-17,1
1715709309,2024-05-14 19:55,32.25,990.56,1016.34,214,23.84,6.28,-19,1
1715709370,2024-05-14 19:56,32.29,990.58,1016.36,214,23.83,6.29,-17,1
1715709431,2024-05-14 19:57,32.30,990.56,1016.34,214,23.83,6.30,-18,1
1715709493,2024-05-14 19:58,32.30,990.61,1016.39,214,23.83,6.30,-18,1
1715709554,2024-05-14 19:59,32.29,990.61,1016.40,214,23.82,6.28,-16,1
1715709676,2024-05-14 20:01,32.29,990.62,1016.40,214,23.82,6.28,-18,1
1715709737,2024-05-14 20:02,32.28,990.62,1016.41,214,23.80,6.26,-19,1
1715709798,2024-05-14 20:03,32.33,990.63,1016.41,214,23.79,6.28,-19,1
1715709860,2024-05-14 20:04,32.07,990.64,1016.42,214,23.78,6.15,-18,1
1715709921,2024-05-14 20:05,32.36,990.64,1016.43,214,23.79,6.29,-20,1
1715709982,2024-05-14 20:06,32.35,990.71,1016.49,214,23.79,6.29,-20,1
1715710044,2024-05-14 20:07,32.41,990.69,1016.47,214,23.78,6.30,-16,1
1715710105,2024-05-14 20:08,32.38,990.67,1016.45,214,23.78,6.29,-17,1
1715710166,2024-05-14 20:09,32.42,990.70,1016.49,214,23.77,6.30,-19,1
1715710227,2024-05-14 20:10,32.35,990.74,1016.52,214,23.77,6.27,-18,1
1715710289,2024-05-14 20:11,32.36,990.74,1016.52,214,23.76,6.26,-20,1
1715710350,2024-05-14 20:12,32.40,990.72,1016.50,214,23.76,6.28,-19,1
1715710411,2024-05-14 20:13,32.39,990.70,1016.48,214,23.75,6.27,-19,1
1715710472,2024-05-14 20:14,32.42,990.73,1016.51,214,23.74,6.28,-17,1
1715710533,2024-05-14 20:15,32.42,990.74,1016.52,214,23.74,6.27,-19,1
1715710595,2024-05-14 20:16,32.42,990.73,1016.51,214,23.74,6.27,-19,1
1715710656,2024-05-14 20:17,32.40,990.74,1016.53,214,23.73,6.26,-19,1
1715710717,2024-05-14 20:18,32.41,990.76,1016.55,214,23.72,6.25,-19,1
1715710778,2024-05-14 20:19,32.37,990.78,1016.57,214,23.72,6.23,-18,1
1715710840,2024-05-14 20:20,32.40,990.74,1016.52,214,23.72,6.25,-19,1
1715710901,2024-05-14 20:21,32.39,990.78,1016.56,214,23.71,6.23,-19,1
1715710962,2024-05-14 20:22,32.40,990.83,1016.61,214,23.70,6.23,-19,1
1715711024,2024-05-14 20:23,32.44,990.85,1016.63,214,23.70,6.25,-19,1
1715711085,2024-05-14 20:24,32.43,990.82,1016.61,214,23.69,6.23,-19,1
1715711147,2024-05-14 20:25,32.00,990.85,1016.63,214,23.70,6.05,-20,1
1715711209,2024-05-14 20:26,32.44,990.81,1016.59,214,23.69,6.24,-20,1
1715711270,2024-05-14 20:27,32.42,990.85,1016.64,214,23.69,6.23,-18,1
1715711332,2024-05-14 20:28,32.44,990.85,1016.63,214,23.68,6.23,-19,1
1715711393,2024-05-14 20:29,32.42,990.85,1016.63,214,23.68,6.22,-20,1
1715711454,2024-05-14 20:30,32.44,990.89,1016.68,214,23.67,6.22,-20,1
1715711515,2024-05-14 20:31,32.46,990.88,1016.66,214,23.66,6.22,-19,1
1715711577,2024-05-14 20:32,32.29,990.90,1016.68,214,23.66,6.14,-18,1
1715711638,2024-05-14 20:33,32.44,990.89,1016.68,214,23.66,6.21,-18,1
1715711761,2024-05-14 20:36,32.48,990.89,1016.67,214,23.65,6.22,-18,1
1715711822,2024-05-14 20:37,32.50,990.92,1016.70,214,23.65,6.23,-19,1
1715711883,2024-05-14 20:38,32.48,990.91,1016.69,214,23.64,6.21,-20,1
1715712005,2024-05-14 20:40,32.50,990.93,1016.71,214,23.64,6.22,-18,1
1715712066,2024-05-14 20:41,32.53,990.93,1016.71,214,23.64,6.23,-19,1
1715712128,2024-05-14 20:42,32.47,990.93,1016.71,214,23.63,6.20,-19,1
1715712189,2024-05-14 20:43,32.49,990.92,1016.70,214,23.62,6.20,-19,1
1715712250,2024-05-14 20:44,32.50,990.95,1016.73,214,23.62,6.21,-19,1
1715712312,2024-05-14 20:45,32.44,990.93,1016.71,214,23.62,6.18,-18,1
1715712373,2024-05-14 20:46,32.49,990.93,1016.71,214,23.61,6.19,-18,1
1715712434,2024-05-14 20:47,32.89,990.94,1016.73,214,23.61,6.37,-19,1
1715712495,2024-05-14 20:48,32.37,990.97,1016.76,214,23.61,6.14,-18,1
1715712557,2024-05-14 20:49,32.47,990.96,1016.74,214,23.60,6.17,-19,1
1715712618,2024-05-14 20:50,32.41,990.99,1016.77,214,23.60,6.15,-19,1
1715712679,2024-05-14 20:51,32.42,991.00,1016.78,214,23.59,6.14,-19,1
1715712740,2024-05-14 20:52,32.46,990.99,1016.77,214,23.59,6.16,-19,1
1715712801,2024-05-14 20:53,32.39,990.97,1016.76,214,23.59,6.13,-19,1
1715712863,2024-05-14 20:54,32.41,990.98,1016.77,214,23.59,6.14,-19,1
1715712985,2024-05-14 20:56,32.50,991.02,1016.81,214,23.57,6.16,-20,1
1715713108,2024-05-14 20:58,32.64,991.04,1016.82,214,23.57,6.22,-19,1
1715713169,2024-05-14 20:59,32.47,991.01,1016.79,214,23.56,6.14,-19,1
1715713230,2024-05-14 21:00,32.48,991.05,1016.83,214,23.56,6.14,-19,1
1715713292,2024-05-14 21:01,32.44,991.05,1016.83,214,23.54,6.11,-16,1
1715713353,2024-05-14 21:02,32.90,991.05,1016.83,214,23.54,6.31,-16,1
1715713414,2024-05-14 21:03,32.17,991.10,1016.89,214,23.55,6.00,-19,1
1715713475,2024-05-14 21:04,32.17,991.12,1016.90,214,23.54,5.99,-20,1
1715713536,2024-05-14 21:05,32.37,991.14,1016.93,214,23.54,6.07,-18,1
1715713597,2024-05-14 21:06,32.42,991.16,1016.94,214,23.53,6.09,-19,1
1715713659,2024-05-14 21:07,32.41,991.19,1016.97,214,23.53,6.08,-18,1
1715713720,2024-05-14 21:08,32.42,991.18,1016.96,214,23.51,6.07,-19,1
1715713781,2024-05-14 21:09,32.44,991.19,1016.98,214,23.50,6.07,-19,1
1715713842,2024-05-14 21:10,32.44,991.23,1017.01,214,23.51,6.08,-23,1
1715713904,2024-05-14 21:11,32.42,991.22,1017.00,214,23.51,6.07,-18,1
1715713965,2024-05-14 21:12,32.48,991.23,1017.01,214,23.50,6.09,-18,1
1715714026,2024-05-14 21:13,32.44,991.25,1017.03,214,23.50,6.07,-19,1
1715714088,2024-05-14 21:14,32.40,991.24,1017.02,214,23.50,6.05,-19,1
1715714149,2024-05-14 21:15,32.44,991.23,1017.02,214,23.49,6.06,-19,1
1715714210,2024-05-14 21:16,32.44,991.24,1017.02,214,23.48,6.05,-20,1
1715714272,2024-05-14 21:17,32.35,991.25,1017.04,214,23.48,6.02,-19,1
1715714395,2024-05-14 21:19,32.23,991.27,1017.05,214,23.49,5.97,-17,1
1715714456,2024-05-14 21:20,32.48,991.28,1017.07,214,23.48,6.07,-19,1
1715714517,2024-05-14 21:21,32.39,991.31,1017.09,214,23.48,6.03,-18,1
1715714579,2024-05-14 21:22,32.49,991.29,1017.08,214,23.46,6.06,-19,1
1715714640,2024-05-14 21:24,32.36,991.29,1017.08,214,23.47,6.01,-18,1
1715714701,2024-05-14 21:25,32.45,991.31,1017.09,214,23.47,6.05,-20,1
1715714762,2024-05-14 21:26,32.45,991.32,1017.10,214,23.46,6.04,-19,1
1715714824,2024-05-14 21:27,32.45,991.33,1017.11,214,23.46,6.04,-19,1
1715714885,2024-05-14 21:28,32.25,991.32,1017.10,214,23.46,5.95,-17,1
1715714946,2024-05-14 21:29,32.39,991.31,1017.09,214,23.46,6.02,-18,1
1715715008,2024-05-14 21:30,32.39,991.33,1017.11,214,23.46,6.02,-21,1
1715715069,2024-05-14 21:31,32.40,991.33,1017.11,214,23.45,6.01,-19,1
1715715130,2024-05-14 21:32,32.37,991.32,1017.11,214,23.44,5.99,-19,1
1715715191,2024-05-14 21:33,32.37,991.36,1017.14,214,23.44,5.99,-18,1
1715715253,2024-05-14 21:34,32.38,991.35,1017.13,214,23.44,5.99,-17,1
1715715314,2024-05-14 21:35,32.40,991.37,1017.15,214,23.44,6.00,-19,1
1715715375,2024-05-14 21:36,32.50,991.35,1017.14,214,23.43,6.04,-18,1
1715715437,2024-05-14 21:37,32.50,991.37,1017.15,214,23.43,6.04,-18,1
1715715498,2024-05-14 21:38,32.48,991.35,1017.13,214,23.43,6.03,-19,1
1715715559,2024-05-14 21:39,32.34,991.36,1017.14,214,23.42,5.96,-18,1
1715715620,2024-05-14 21:40,32.33,991.37,1017.15,214,23.42,5.96,-19,1
1715715682,2024-05-14 21:41,32.29,991.38,1017.16,214,23.42,5.94,-17,1
1715715743,2024-05-14 21:42,32.32,991.43,1017.21,214,23.41,5.94,-17,1
1715715804,2024-05-14 21:43,32.35,991.39,1017.17,214,23.41,5.95,-18,1
1715715866,2024-05-14 21:44,32.48,991.40,1017.18,214,23.41,6.01,-17,1
1715715927,2024-05-14 21:45,32.49,991.42,1017.20,214,23.41,6.01,-19,1
1715715988,2024-05-14 21:46,32.51,991.42,1017.21,214,23.40,6.02,-18,1
1715716049,2024-05-14 21:47,32.50,991.44,1017.22,214,23.40,6.01,-19,1
1715716111,2024-05-14 21:48,32.51,991.45,1017.24,214,23.39,6.01,-18,1
1715716172,2024-05-14 21:49,32.48,991.48,1017.27,214,23.39,5.99,-18,1
1715716233,2024-05-14 21:50,32.43,991.48,1017.26,214,23.39,5.97,-19,1
1715716295,2024-05-14 21:51,32.44,991.47,1017.25,214,23.38,5.97,-19,1
1715716356,2024-05-14 21:52,32.69,991.51,1017.30,214,23.39,6.09,-18,1
1715716417,2024-05-14 21:53,32.44,991.49,1017.27,214,23.38,5.97,-16,1
1715716478,2024-05-14 21:54,32.45,991.51,1017.29,214,23.38,5.97,-15,1
1715716540,2024-05-14 21:55,32.38,991.48,1017.26,214,23.38,5.94,-17,1
1715716601,2024-05-14 21:56,32.29,991.48,1017.26,214,23.38,5.90,-19,1
1715716663,2024-05-14 21:57,32.29,991.51,1017.29,214,23.38,5.90,-18,1
1715716724,2024-05-14 21:58,32.31,991.51,1017.29,214,23.38,5.91,-18,1
1715716786,2024-05-14 21:59,32.41,991.54,1017.32,214,23.37,5.95,-16,1
1715716847,2024-05-14 22:00,32.46,991.56,1017.34,214,23.37,5.97,-16,1
1715716908,2024-05-14 22:01,32.38,991.57,1017.35,214,23.37,5.93,-17,1
1715716970,2024-05-14 22:02,32.43,991.56,1017.34,214,23.36,5.95,-18,1
1715717031,2024-05-14 22:03,32.56,991.55,1017.33,214,23.36,6.00,-19,1
1715717154,2024-05-14 22:05,32.46,991.59,1017.37,214,23.36,5.96,-18,1
1715717216,2024-05-14 22:06,32.57,991.60,1017.39,214,23.35,6.00,-17,1
1715717277,2024-05-14 22:07,32.53,991.60,1017.38,214,23.35,5.98,-20,1
1715717338,2024-05-14 22:08,32.55,991.60,1017.38,214,23.35,5.99,-19,1
1715717399,2024-05-14 22:09,32.43,991.60,1017.38,214,23.34,5.93,-19,1
1715717461,2024-05-14 22:11,32.52,991.58,1017.36,214,23.34,5.97,-19,1
1715717583,2024-05-14 22:13,32.47,991.61,1017.40,214,23.33,5.94,-17,1
1715717644,2024-05-14 22:14,32.44,991.65,1017.43,214,23.33,5.92,-20,1
1715717706,2024-05-14 22:15,32.45,991.62,1017.40,214,23.33,5.93,-19,1
1715717767,2024-05-14 22:16,32.54,991.67,1017.45,214,23.33,5.97,-19,1
1715717828,2024-05-14 22:17,32.34,991.65,1017.43,214,23.33,5.88,-20,1
1715717890,2024-05-14 22:18,32.32,991.68,1017.46,214,23.33,5.87,-20,1
1715717951,2024-05-14 22:19,32.25,991.71,1017.49,214,23.32,5.83,-15,1
1715718012,2024-05-14 22:20,32.33,991.71,1017.49,214,23.31,5.86,-17,1
1715718074,2024-05-14 22:21,32.36,991.72,1017.50,214,23.32,5.88,-19,1
1715718135,2024-05-14 22:22,32.44,991.73,1017.51,214,23.31,5.91,-17,1
1715718196,2024-05-14 22:23,32.42,991.77,1017.55,214,23.32,5.90,-19,1
1715718258,2024-05-14 22:24,32.35,991.74,1017.52,214,23.31,5.87,-20,1
1715718319,2024-05-14 22:25,32.38,991.77,1017.55,214,23.30,5.87,-19,1
1715718380,2024-05-14 22:26,32.38,991.75,1017.53,214,23.31,5.88,-17,1
1715718503,2024-05-14 22:28,32.10,991.74,1017.53,214,23.30,5.74,-19,1
1715718625,2024-05-14 22:30,31.70,991.78,1017.56,214,23.29,5.56,-20,1
1715718686,2024-05-14 22:31,32.13,991.75,1017.54,214,23.29,5.75,-16,1
1715718748,2024-05-14 22:32,32.28,991.77,1017.55,214,23.29,5.82,-20,1
1715718809,2024-05-14 22:33,32.35,991.80,1017.59,214,23.28,5.84,-20,1
1715718870,2024-05-14 22:34,32.47,991.80,1017.58,214,23.28,5.89,-18,1
1715718932,2024-05-14 22:35,32.48,991.82,1017.61,214,23.28,5.90,-18,1
1715718993,2024-05-14 22:36,32.46,991.82,1017.60,214,23.27,5.88,-19,1
1715719054,2024-05-14 22:37,32.48,991.84,1017.62,214,23.27,5.89,-18,1
1715719116,2024-05-14 22:38,32.54,991.84,1017.63,214,23.28,5.93,-18,1
1715719177,2024-05-14 22:39,32.42,991.87,1017.65,214,23.28,5.87,-18,1
1715719238,2024-05-14 22:40,32.38,991.84,1017.63,214,23.26,5.84,-18,1
1715719299,2024-05-14 22:41,32.33,991.86,1017.65,214,23.26,5.82,-19,1
1715719361,2024-05-14 22:42,32.35,991.82,1017.60,214,23.26,5.82,-20,1
1715719422,2024-05-14 22:43,32.33,991.86,1017.64,214,23.26,5.82,-20,1
1715719485,2024-05-14 22:44,32.46,991.88,1017.67,214,23.25,5.86,-18,1
1715719547,2024-05-14 22:45,32.29,991.87,1017.66,214,23.25,5.79,-18,1
1715719670,2024-05-14 22:47,32.51,991.87,1017.65,214,23.25,5.89,-23,1
1715719731,2024-05-14 22:48,32.47,991.87,1017.65,214,23.24,5.86,-19,1
1715719793,2024-05-14 22:49,32.54,991.87,1017.66,214,23.24,5.89,-19,1
1715719854,2024-05-14 22:50,32.38,991.89,1017.67,214,23.24,5.82,-18,1
1715719916,2024-05-14 22:51,32.32,991.87,1017.66,214,23.24,5.79,-18,1
1715719977,2024-05-14 22:52,32.40,991.91,1017.69,214,23.23,5.82,-17,1
1715720038,2024-05-14 22:53,32.45,991.91,1017.70,214,23.23,5.84,-18,1
1715720100,2024-05-14 22:55,32.44,991.90,1017.68,214,23.22,5.83,-19,1
1715720161,2024-05-14 22:56,32.47,991.87,1017.65,214,23.22,5.84,-18,1
1715720222,2024-05-14 22:57,32.42,991.90,1017.69,214,23.21,5.81,-19,1
1715720284,2024-05-14 22:58,32.56,991.90,1017.68,214,23.21,5.87,-19,1
1715720345,2024-05-14 22:59,32.29,991.91,1017.69,214,23.21,5.75,-19,1
1715720407,2024-05-14 23:00,32.63,991.91,1017.69,214,23.21,5.90,-19,1
1715720468,2024-05-14 23:01,32.25,991.94,1017.72,214,23.21,5.74,-18,1
1715720530,2024-05-14 23:02,32.53,991.92,1017.71,214,23.19,5.84,-18,1
1715720591,2024-05-14 23:03,32.43,991.95,1017.73,214,23.20,5.81,-19,1
1715720653,2024-05-14 23:04,32.24,991.94,1017.72,214,23.20,5.72,-17,1
1715720714,2024-05-14 23:05,32.52,991.97,1017.75,214,23.20,5.84,-20,1
1715720776,2024-05-14 23:06,32.68,991.93,1017.72,214,23.19,5.91,-19,1
1715720837,2024-05-14 23:07,33.02,991.95,1017.73,214,23.20,6.07,-17,1
1715720898,2024-05-14 23:08,32.50,991.91,1017.70,214,23.19,5.83,-19,1
1715720959,2024-05-14 23:09,32.57,991.96,1017.74,214,23.18,5.85,-17,1
1715721021,2024-05-14 23:10,32.57,991.97,1017.76,214,23.18,5.85,-19,1
1715721082,2024-05-14 23:11,32.58,992.00,1017.79,214,23.17,5.85,-18,1
1715721143,2024-05-14 23:12,32.55,991.98,1017.77,214,23.18,5.84,-19,1
1715721205,2024-05-14 23:13,32.41,992.01,1017.80,214,23.18,5.78,-18,1
1715721327,2024-05-14 23:15,32.51,991.99,1017.77,214,23.17,5.82,-20,1
1715721388,2024-05-14 23:16,32.41,992.01,1017.80,214,23.18,5.78,-20,1
1715721450,2024-05-14 23:17,32.75,992.00,1017.78,214,23.17,5.92,-19,1
1715721511,2024-05-14 23:18,32.68,992.02,1017.80,214,23.16,5.88,-20,1
1715721634,2024-05-14 23:20,32.55,992.05,1017.83,214,23.16,5.82,-18,1
1715721695,2024-05-14 23:21,32.57,992.05,1017.83,214,23.15,5.82,-19,1
1715721757,2024-05-14 23:22,32.56,992.03,1017.81,214,23.15,5.82,-19,1
1715721879,2024-05-14 23:24,32.50,992.05,1017.83,214,23.15,5.79,-20,1
1715722063,2024-05-14 23:27,32.59,992.07,1017.85,214,23.15,5.83,-19,1
1715722124,2024-05-14 23:28,32.51,992.07,1017.86,214,23.15,5.80,-17,1
1715722186,2024-05-14 23:29,32.38,992.04,1017.83,214,23.14,5.73,-16,1
1715722247,2024-05-14 23:30,32.58,992.07,1017.85,214,23.13,5.81,-18,1
1715722308,2024-05-14 23:31,32.73,992.05,1017.83,214,23.14,5.89,-19,1
1715722370,2024-05-14 23:32,32.73,992.08,1017.86,214,23.13,5.88,-19,1
1715722493,2024-05-14 23:34,32.67,992.08,1017.86,214,23.13,5.85,-17,1
1715722554,2024-05-14 23:35,32.58,992.09,1017.88,214,23.13,5.81,-16,1
1715722615,2024-05-14 23:36,32.70,992.11,1017.89,214,23.12,5.85,-15,1
1715722676,2024-05-14 23:37,32.69,992.11,1017.89,214,23.12,5.85,-18,1
1715722738,2024-05-14 23:38,32.61,992.11,1017.89,214,23.13,5.82,-18,1
1715722799,2024-05-14 23:39,32.84,992.10,1017.88,214,23.12,5.92,-17,1
1715722860,2024-05-14 23:41,32.48,992.12,1017.90,214,23.12,5.76,-18,1
1715722922,2024-05-14 23:42,32.59,992.11,1017.89,214,23.11,5.80,-18,1
1715722983,2024-05-14 23:43,32.64,992.10,1017.89,214,23.12,5.83,-19,1
1715723045,2024-05-14 23:44,32.62,992.09,1017.87,214,23.11,5.81,-19,1
1715723106,2024-05-14 23:45,32.65,992.12,1017.90,214,23.10,5.82,-17,1
1715723167,2024-05-14 23:46,32.63,992.14,1017.92,214,23.10,5.81,-20,1
1715723228,2024-05-14 23:47,32.65,992.12,1017.90,214,23.10,5.82,-20,1
1715723290,2024-05-14 23:48,32.55,992.10,1017.89,214,23.09,5.76,-20,1
1715723351,2024-05-14 23:49,32.71,992.14,1017.92,214,23.10,5.84,-19,1
1715723412,2024-05-14 23:50,32.70,992.07,1017.85,214,23.10,5.84,-20,1
1715723473,2024-05-14 23:51,32.61,992.12,1017.91,214,23.10,5.80,-18,1
1715723596,2024-05-14 23:53,32.64,992.16,1017.94,214,23.09,5.80,-17,1
1715723657,2024-05-14 23:54,32.59,992.14,1017.93,214,23.08,5.77,-18,1
1715723718,2024-05-14 23:55,32.43,992.13,1017.91,214,23.09,5.71,-19,1
1715723780,2024-05-14 23:56,32.51,992.15,1017.94,214,23.10,5.75,-19,1
1715723841,2024-05-14 23:57,32.47,992.17,1017.96,214,23.08,5.72,-18,1
1715723902,2024-05-14 23:58,32.45,992.16,1017.94,214,23.08,5.71,-20,1
1715723964,2024-05-14 23:59,32.57,992.20,1017.98,214,23.08,5.76,-19,1