1715724086,2024-05-15 00:01,32.40,992.21,1018.00,214,23.08,5.69,-16,1
1715724148,2024-05-15 00:02,32.53,992.18,1017.97,214,23.06,5.73,-16,1
1715724209,2024-05-15 00:03,32.51,992.22,1018.00,214,23.08,5.74,-19,1
1715724270,2024-05-15 00:04,32.60,992.22,1018.00,214,23.07,5.77,-18,1
1715724332,2024-05-15 00:05,32.62,992.23,1018.02,214,23.08,5.78,-17,1
1715724393,2024-05-15 00:06,32.71,992.26,1018.04,214,23.07,5.82,-16,1
1715724454,2024-05-15 00:07,32.78,992.21,1017.99,214,23.07,5.85,-17,1
1715724516,2024-05-15 00:08,32.70,992.26,1018.05,214,23.06,5.80,-16,1
1715724577,2024-05-15 00:09,32.56,992.28,1018.06,214,23.06,5.74,-18,1
1715724638,2024-05-15 00:10,32.59,992.27,1018.05,214,23.06,5.76,-16,1
1715724699,2024-05-15 00:11,32.54,992.24,1018.03,214,23.06,5.73,-17,1
1715724761,2024-05-15 00:12,32.52,992.27,1018.05,214,23.06,5.72,-19,1
1715724822,2024-05-15 00:13,32.50,992.27,1018.05,214,23.05,5.70,-20,1
1715724883,2024-05-15 00:14,32.57,992.29,1018.07,214,23.04,5.73,-20,1
1715724945,2024-05-15 00:15,32.81,992.27,1018.05,214,23.05,5.84,-19,1
1715725006,2024-05-15 00:16,32.43,992.27,1018.06,214,23.04,5.67,-18,1
1715725067,2024-05-15 00:17,32.43,992.29,1018.07,214,23.04,5.67,-19,1
1715725129,2024-05-15 00:18,32.50,992.29,1018.07,214,23.04,5.70,-18,1
1715725190,2024-05-15 00:19,32.55,992.29,1018.08,214,23.04,5.72,-18,1
1715725251,2024-05-15 00:20,32.60,992.29,1018.07,214,23.04,5.74,-17,1
1715725313,2024-05-15 00:21,32.58,992.27,1018.06,214,23.03,5.72,-19,1
1715725374,2024-05-15 00:22,32.48,992.30,1018.09,214,23.03,5.68,-19,1
1715725436,2024-05-15 00:23,32.54,992.29,1018.07,214,23.03,5.71,-18,1
1715725497,2024-05-15 00:24,32.62,992.27,1018.05,214,23.02,5.74,-17,1
1715725558,2024-05-15 00:25,32.63,992.29,1018.07,214,23.02,5.74,-19,1
1715725620,2024-05-15 00:27,32.69,992.29,1018.07,214,23.02,5.76,-19,1
1715725681,2024-05-15 00:28,32.49,992.24,1018.02,214,23.01,5.67,-17,1
1715725742,2024-05-15 00:29,32.56,992.25,1018.03,214,23.01,5.70,-19,1
1715725804,2024-05-15 00:30,32.60,992.26,1018.05,214,23.01,5.72,-18,1
1715725865,2024-05-15 00:31,32.60,992.27,1018.05,214,23.01,5.72,-19,1
1715725927,2024-05-15 00:32,32.52,992.21,1017.99,214,23.01,5.68,-18,1
1715725988,2024-05-15 00:33,32.54,992.24,1018.02,214,23.01,5.69,-17,1
1715726049,2024-05-15 00:34,32.47,992.21,1018.00,214,23.01,5.66,-19,1
1715726110,2024-05-15 00:35,32.45,992.20,1017.98,214,23.00,5.64,-18,1
1715726172,2024-05-15 00:36,32.50,992.21,1017.99,214,23.00,5.66,-19,1
1715726233,2024-05-15 00:37,32.48,992.22,1018.00,214,23.00,5.65,-19,1
1715726294,2024-05-15 00:38,32.40,992.21,1017.99,214,23.00,5.62,-17,1
1715726356,2024-05-15 00:39,32.65,992.16,1017.94,214,23.00,5.73,-18,1
1715726417,2024-05-15 00:40,32.61,992.17,1017.95,214,22.99,5.70,-18,1
1715726479,2024-05-15 00:41,32.65,992.20,1017.98,214,22.99,5.72,-18,1
1715726540,2024-05-15 00:42,32.60,992.17,1017.96,214,23.00,5.71,-17,1
1715726601,2024-05-15 00:43,32.58,992.20,1017.98,214,22.99,5.69,-18,1
1715726663,2024-05-15 00:44,32.48,992.19,1017.97,214,22.98,5.64,-19,1
1715726724,2024-05-15 00:45,32.53,992.15,1017.94,214,22.98,5.66,-18,1
1715726786,2024-05-15 00:46,32.58,992.17,1017.95,214,22.99,5.69,-21,1
1715726847,2024-05-15 00:47,32.66,992.16,1017.94,214,22.98,5.72,-19,1
1715726908,2024-05-15 00:48,32.70,992.19,1017.97,214,22.98,5.73,-19,1
1715726970,2024-05-15 00:49,32.66,992.14,1017.92,214,22.97,5.71,-19,1
1715727031,2024-05-15 00:50,32.57,992.15,1017.93,214,22.97,5.67,-19,1
1715727092,2024-05-15 00:51,32.59,992.17,1017.95,214,22.97,5.67,-19,1
1715727154,2024-05-15 00:52,32.65,992.14,1017.93,214,22.97,5.70,-18,1
1715727215,2024-05-15 00:53,32.61,992.12,1017.90,214,22.97,5.68,-18,1
1715727276,2024-05-15 00:54,32.77,992.16,1017.95,214,22.96,5.75,-19,1
1715727338,2024-05-15 00:55,32.65,992.16,1017.94,214,22.96,5.69,-18,1
1715727399,2024-05-15 00:56,32.62,992.16,1017.94,214,22.96,5.68,-19,1
1715727460,2024-05-15 00:57,32.60,992.14,1017.93,214,22.95,5.66,-18,1
1715727521,2024-05-15 00:58,32.53,992.18,1017.96,214,22.95,5.63,-16,1
1715727644,2024-05-15 01:00,32.52,992.14,1017.93,214,22.95,5.63,-19,1
1715727705,2024-05-15 01:01,32.52,992.15,1017.94,214,22.95,5.63,-17,1
1715727767,2024-05-15 01:02,32.56,992.18,1017.96,214,22.95,5.65,-19,1
1715727828,2024-05-15 01:03,32.52,992.15,1017.93,214,22.95,5.63,-19,1
1715727889,2024-05-15 01:04,32.56,992.14,1017.92,214,22.94,5.64,-18,1
1715727951,2024-05-15 01:05,32.55,992.14,1017.92,214,22.94,5.63,-17,1
1715728012,2024-05-15 01:06,32.64,992.16,1017.94,214,22.94,5.67,-19,1
1715728073,2024-05-15 01:07,32.61,992.14,1017.93,214,22.93,5.65,-20,1
1715728134,2024-05-15 01:08,32.66,992.16,1017.94,214,22.93,5.67,-18,1
1715728196,2024-05-15 01:09,32.66,992.19,1017.97,214,22.93,5.67,-19,1
1715728318,2024-05-15 01:11,32.67,992.17,1017.95,214,22.93,5.68,-19,1
1715728380,2024-05-15 01:13,32.62,992.20,1017.99,214,22.93,5.65,-19,1
1715728441,2024-05-15 01:14,32.62,992.21,1017.99,214,22.93,5.65,-19,1
1715728502,2024-05-15 01:15,32.63,992.22,1018.00,214,22.93,5.66,-17,1
1715728563,2024-05-15 01:16,32.64,992.18,1017.96,214,22.92,5.65,-16,1
1715728625,2024-05-15 01:17,32.64,992.20,1017.98,214,22.91,5.64,-16,1
1715728686,2024-05-15 01:18,32.58,992.25,1018.03,214,22.92,5.63,-18,1
1715728748,2024-05-15 01:19,32.55,992.21,1017.99,214,22.91,5.61,-18,1
1715728809,2024-05-15 01:20,32.59,992.23,1018.01,214,22.91,5.63,-18,1
1715728871,2024-05-15 01:21,32.55,992.21,1017.99,214,22.91,5.61,-18,1
1715728932,2024-05-15 01:22,32.32,992.21,1018.00,214,22.90,5.49,-18,1
1715728994,2024-05-15 01:23,32.36,992.24,1018.02,214,22.90,5.51,-16,1
1715729055,2024-05-15 01:24,32.53,992.21,1018.00,214,22.90,5.59,-17,1
1715729117,2024-05-15 01:25,32.60,992.25,1018.03,214,22.90,5.62,-17,1
1715729178,2024-05-15 01:26,32.60,992.27,1018.06,214,22.90,5.62,-19,1
1715729239,2024-05-15 01:27,32.78,992.23,1018.02,214,22.88,5.68,-15,1
1715729301,2024-05-15 01:28,32.66,992.25,1018.03,214,22.89,5.64,-16,1
1715729363,2024-05-15 01:29,32.66,992.26,1018.04,214,22.89,5.64,-20,1
1715729424,2024-05-15 01:30,32.60,992.20,1017.98,214,22.89,5.61,-19,1
1715729486,2024-05-15 01:31,32.59,992.22,1018.01,214,22.88,5.60,-19,1
1715729547,2024-05-15 01:32,32.60,992.23,1018.02,214,22.88,5.60,-20,1
1715729608,2024-05-15 01:33,32.60,992.24,1018.02,214,22.88,5.60,-19,1
1715729670,2024-05-15 01:34,32.60,992.20,1017.98,214,22.88,5.60,-19,1
1715729731,2024-05-15 01:35,32.60,992.22,1018.00,214,22.88,5.60,-19,1
1715729792,2024-05-15 01:36,32.60,992.23,1018.01,214,22.86,5.58,-20,1
1715729853,2024-05-15 01:37,32.68,992.23,1018.01,214,22.86,5.62,-18,1
1715729915,2024-05-15 01:38,32.63,992.26,1018.04,214,22.87,5.61,-18,1
1715729976,2024-05-15 01:39,32.58,992.25,1018.03,214,22.85,5.57,-16,1
1715730037,2024-05-15 01:40,32.40,992.25,1018.04,214,22.85,5.49,-19,1
1715730098,2024-05-15 01:41,32.59,992.26,1018.05,214,22.87,5.59,-18,1
1715730160,2024-05-15 01:42,32.64,992.27,1018.05,214,22.86,5.60,-19,1
1715730221,2024-05-15 01:43,32.69,992.25,1018.04,214,22.85,5.61,-18,1
1715730282,2024-05-15 01:44,32.72,992.26,1018.05,214,22.85,5.63,-20,1
1715730343,2024-05-15 01:45,32.72,992.24,1018.03,214,22.85,5.63,-18,1
1715730405,2024-05-15 01:46,32.72,992.26,1018.04,214,22.85,5.63,-20,1
1715730466,2024-05-15 01:47,32.71,992.25,1018.03,214,22.84,5.62,-18,1
1715730528,2024-05-15 01:48,32.67,992.27,1018.05,214,22.84,5.60,-17,1
1715730589,2024-05-15 01:49,32.46,992.25,1018.03,214,22.84,5.50,-20,1
1715730650,2024-05-15 01:50,32.64,992.22,1018.01,214,22.83,5.58,-19,1
1715730711,2024-05-15 01:51,32.42,992.22,1018.00,214,22.83,5.48,-19,1
1715730773,2024-05-15 01:52,32.69,992.20,1017.98,214,22.83,5.60,-19,1
1715730834,2024-05-15 01:53,32.64,992.20,1017.98,214,22.83,5.58,-16,1
1715730895,2024-05-15 01:54,32.65,992.18,1017.97,214,22.82,5.57,-18,1
1715730957,2024-05-15 01:55,32.63,992.18,1017.96,214,22.83,5.57,-18,1
1715731018,2024-05-15 01:56,32.64,992.17,1017.95,214,22.82,5.57,-17,1
1715731079,2024-05-15 01:57,32.67,992.17,1017.95,214,22.82,5.58,-20,1
1715731141,2024-05-15 01:59,32.73,992.18,1017.96,214,22.82,5.61,-19,1
1715731202,2024-05-15 02:00,32.74,992.17,1017.95,214,22.82,5.61,-19,1
1715731263,2024-05-15 02:01,32.73,992.19,1017.97,214,22.81,5.60,-20,1
1715731386,2024-05-15 02:03,32.71,992.18,1017.97,214,22.80,5.58,-20,1
1715731447,2024-05-15 02:04,32.65,992.20,1017.98,214,22.80,5.55,-19,1
1715731509,2024-05-15 02:05,32.65,992.19,1017.97,214,22.80,5.55,-17,1
1715731570,2024-05-15 02:06,32.59,992.17,1017.95,214,22.80,5.53,-18,1
1715731631,2024-05-15 02:07,32.68,992.15,1017.94,214,22.80,5.57,-20,1
1715731693,2024-05-15 02:08,32.73,992.18,1017.96,214,22.79,5.58,-17,1
1715731754,2024-05-15 02:09,32.74,992.17,1017.95,214,22.79,5.58,-17,1
1715731877,2024-05-15 02:11,32.70,992.19,1017.98,214,22.78,5.56,-20,1
1715731938,2024-05-15 02:12,32.67,992.16,1017.94,214,22.78,5.55,-20,1
1715732000,2024-05-15 02:13,32.68,992.14,1017.92,214,22.78,5.55,-19,1
1715732061,2024-05-15 02:14,32.59,992.14,1017.93,214,22.77,5.50,-20,1
1715732184,2024-05-15 02:16,32.56,992.15,1017.94,214,22.77,5.49,-20,1
1715732245,2024-05-15 02:17,32.54,992.13,1017.91,214,22.77,5.48,-19,1
1715732306,2024-05-15 02:18,32.55,992.12,1017.91,214,22.77,5.48,-18,1
1715732368,2024-05-15 02:19,32.55,992.13,1017.91,214,22.76,5.48,-17,1
1715732429,2024-05-15 02:20,32.53,992.18,1017.96,214,22.77,5.47,-19,1
1715732491,2024-05-15 02:21,32.54,992.17,1017.95,214,22.77,5.48,-19,1
1715732614,2024-05-15 02:23,32.56,992.14,1017.93,214,22.75,5.47,-19,1
1715732675,2024-05-15 02:24,32.56,992.18,1017.96,214,22.75,5.47,-17,1
1715732736,2024-05-15 02:25,32.55,992.17,1017.95,214,22.76,5.48,-18,1
1715732798,2024-05-15 02:26,32.58,992.20,1017.99,214,22.76,5.49,-19,1
1715732859,2024-05-15 02:27,32.60,992.19,1017.98,214,22.75,5.49,-18,1
1715732920,2024-05-15 02:28,32.58,992.15,1017.94,214,22.75,5.48,-20,1
1715732981,2024-05-15 02:29,32.57,992.19,1017.98,214,22.74,5.47,-20,1
1715733043,2024-05-15 02:30,32.59,992.17,1017.96,214,22.74,5.48,-19,1
1715733104,2024-05-15 02:31,32.58,992.18,1017.97,214,22.74,5.47,-19,1
1715733227,2024-05-15 02:33,32.68,992.17,1017.96,214,22.74,5.51,-19,1
1715733288,2024-05-15 02:34,32.61,992.17,1017.95,214,22.73,5.48,-19,1
1715733350,2024-05-15 02:35,32.62,992.19,1017.97,214,22.72,5.47,-19,1
1715733472,2024-05-15 02:37,32.60,992.19,1017.97,214,22.73,5.47,-19,1
1715733595,2024-05-15 02:39,32.61,992.16,1017.95,214,22.72,5.47,-19,1
1715733656,2024-05-15 02:40,32.61,992.19,1017.97,214,22.72,5.47,-18,1
1715733779,2024-05-15 02:42,32.66,992.17,1017.95,214,22.71,5.48,-18,1
1715733840,2024-05-15 02:44,32.58,992.16,1017.95,214,22.71,5.44,-19,1
1715733902,2024-05-15 02:45,32.63,992.15,1017.94,214,22.70,5.46,-19,1
1715733963,2024-05-15 02:46,32.62,992.15,1017.93,214,22.70,5.45,-18,1
1715734086,2024-05-15 02:48,32.57,992.14,1017.93,214,22.70,5.43,-18,1
1715734147,2024-05-15 02:49,32.65,992.13,1017.92,214,22.70,5.47,-18,1
1715734208,2024-05-15 02:50,32.53,992.13,1017.91,214,22.70,5.42,-19,1
1715734331,2024-05-15 02:52,32.52,992.12,1017.91,214,22.69,5.40,-15,1
1715734393,2024-05-15 02:53,32.57,992.12,1017.90,214,22.69,5.42,-19,1
1715734454,2024-05-15 02:54,32.56,992.14,1017.92,214,22.70,5.43,-20,1
1715734515,2024-05-15 02:55,32.57,992.12,1017.91,214,22.69,5.42,-19,1
1715734577,2024-05-15 02:56,32.59,992.11,1017.89,214,22.68,5.42,-19,1
1715734638,2024-05-15 02:57,32.60,992.14,1017.93,214,22.68,5.43,-19,1
1715734700,2024-05-15 02:58,32.56,992.10,1017.89,214,22.68,5.41,-18,1
1715734823,2024-05-15 03:00,32.61,992.09,1017.87,214,22.67,5.42,-18,1
1715734884,2024-05-15 03:01,32.54,992.08,1017.86,214,22.67,5.39,-18,1
1715734945,2024-05-15 03:02,32.51,992.10,1017.88,214,22.66,5.37,-16,1
1715735006,2024-05-15 03:03,32.49,992.09,1017.87,214,22.66,5.36,-19,1
1715735067,2024-05-15 03:04,32.52,992.08,1017.86,214,22.66,5.37,-19,1
1715735129,2024-05-15 03:05,32.52,992.08,1017.86,214,22.66,5.37,-18,1
1715735190,2024-05-15 03:06,32.56,992.07,1017.85,214,22.65,5.38,-20,1
1715735251,2024-05-15 03:07,32.53,992.08,1017.86,214,22.64,5.36,-18,1
1715735313,2024-05-15 03:08,32.53,992.07,1017.85,214,22.64,5.36,-19,1
1715735374,2024-05-15 03:09,32.41,992.10,1017.88,214,22.65,5.32,-18,1
1715735435,2024-05-15 03:10,32.63,992.07,1017.85,214,22.65,5.41,-20,1
1715735496,2024-05-15 03:11,32.55,992.07,1017.86,214,22.65,5.38,-17,1
1715735619,2024-05-15 03:13,32.61,992.08,1017.86,214,22.64,5.40,-17,1
1715735681,2024-05-15 03:14,32.56,992.07,1017.86,214,22.64,5.38,-17,1
1715735742,2024-05-15 03:15,32.54,992.06,1017.84,214,22.64,5.37,-19,1
1715735803,2024-05-15 03:16,32.54,992.05,1017.84,214,22.64,5.37,-17,1
1715735865,2024-05-15 03:17,32.55,992.08,1017.86,214,22.64,5.37,-19,1
1715735926,2024-05-15 03:18,32.53,992.03,1017.81,214,22.63,5.35,-18,1
1715735987,2024-05-15 03:19,32.55,992.05,1017.83,214,22.63,5.36,-19,1
1715736049,2024-05-15 03:20,32.53,992.07,1017.85,214,22.63,5.35,-19,1
1715736111,2024-05-15 03:21,32.51,992.06,1017.85,214,22.63,5.34,-19,1
1715736173,2024-05-15 03:22,32.39,992.06,1017.84,214,22.63,5.29,-19,1
1715736234,2024-05-15 03:23,32.38,992.07,1017.86,214,22.62,5.28,-18,1
1715736295,2024-05-15 03:24,32.55,992.07,1017.85,214,22.62,5.35,-19,1
1715736357,2024-05-15 03:25,32.55,992.04,1017.83,214,22.64,5.37,-17,1
1715736418,2024-05-15 03:26,32.57,992.04,1017.82,214,22.63,5.37,-17,1
1715736480,2024-05-15 03:28,32.56,992.05,1017.83,214,22.62,5.36,-19,1
1715736541,2024-05-15 03:29,32.57,992.04,1017.83,214,22.62,5.36,-19,1
1715736602,2024-05-15 03:30,32.56,992.02,1017.80,214,22.62,5.36,-18,1
1715736664,2024-05-15 03:31,32.55,992.04,1017.82,214,22.63,5.36,-18,1
1715736725,2024-05-15 03:32,32.53,992.06,1017.85,214,22.62,5.34,-18,1
1715736786,2024-05-15 03:33,32.46,992.04,1017.83,214,22.62,5.31,-20,1
1715736847,2024-05-15 03:34,32.56,992.07,1017.86,214,22.62,5.36,-19,1
1715736909,2024-05-15 03:35,32.71,992.06,1017.84,214,22.62,5.43,-18,1
1715736970,2024-05-15 03:36,32.57,992.06,1017.84,214,22.62,5.36,-20,1
1715737031,2024-05-15 03:37,32.58,992.06,1017.84,214,22.61,5.36,-20,1
1715737093,2024-05-15 03:38,32.58,992.05,1017.83,214,22.60,5.35,-19,1
1715737154,2024-05-15 03:39,32.59,992.03,1017.81,214,22.60,5.35,-19,1
1715737277,2024-05-15 03:41,32.60,992.05,1017.84,214,22.60,5.36,-18,1
1715737338,2024-05-15 03:42,32.59,992.07,1017.86,214,22.59,5.35,-17,1
1715737399,2024-05-15 03:43,32.57,992.06,1017.84,214,22.60,5.34,-17,1
1715737461,2024-05-15 03:44,32.56,992.07,1017.85,214,22.59,5.33,-18,1
1715737522,2024-05-15 03:45,32.55,992.05,1017.84,214,22.57,5.31,-18,1
1715737585,2024-05-15 03:46,32.55,992.03,1017.81,214,22.57,5.31,-20,1
1715737647,2024-05-15 03:47,32.23,992.03,1017.81,214,22.56,5.16,-16,1
1715737708,2024-05-15 03:48,32.59,992.03,1017.81,214,22.56,5.32,-20,1
1715737769,2024-05-15 03:49,32.56,992.06,1017.84,214,22.56,5.30,-16,1
1715737831,2024-05-15 03:50,32.54,992.03,1017.81,214,22.55,5.29,-21,1
1715737892,2024-05-15 03:51,32.55,992.06,1017.84,214,22.57,5.31,-18,1
1715737953,2024-05-15 03:52,32.57,992.05,1017.84,214,22.56,5.31,-18,1
1715738015,2024-05-15 03:53,32.55,992.06,1017.84,214,22.55,5.29,-20,1
1715738076,2024-05-15 03:54,32.55,992.06,1017.84,214,22.55,5.29,-20,1
1715738198,2024-05-15 03:56,32.52,992.06,1017.84,214,22.55,5.28,-18,1
1715738260,2024-05-15 03:57,32.51,992.07,1017.86,214,22.54,5.27,-18,1
1715738321,2024-05-15 03:58,32.54,992.03,1017.81,214,22.54,5.28,-19,1
1715738382,2024-05-15 03:59,32.51,992.03,1017.82,214,22.54,5.27,-18,1
1715738444,2024-05-15 04:00,32.52,992.02,1017.81,214,22.52,5.25,-20,1
1715738505,2024-05-15 04:01,32.53,992.05,1017.84,214,22.53,5.27,-19,1
1715738566,2024-05-15 04:02,32.65,992.05,1017.83,214,22.53,5.32,-19,1
1715738628,2024-05-15 04:03,32.57,992.07,1017.85,214,22.53,5.28,-19,1
1715738689,2024-05-15 04:04,32.59,992.04,1017.83,214,22.52,5.28,-20,1
1715738750,2024-05-15 04:05,32.53,992.04,1017.82,214,22.52,5.26,-18,1
1715738811,2024-05-15 04:06,32.55,992.01,1017.79,214,22.51,5.26,-18,1
1715738873,2024-05-15 04:07,32.50,992.02,1017.80,214,22.51,5.23,-19,1
1715738934,2024-05-15 04:08,32.54,992.02,1017.80,214,22.51,5.25,-19,1
1715738996,2024-05-15 04:09,32.55,992.00,1017.79,214,22.51,5.26,-18,1
1715739057,2024-05-15 04:10,32.49,992.00,1017.78,214,22.51,5.23,-19,1
1715739118,2024-05-15 04:11,32.53,991.99,1017.78,214,22.51,5.25,-18,1
1715739179,2024-05-15 04:12,32.30,992.01,1017.79,214,22.51,5.15,-20,1
1715739241,2024-05-15 04:14,32.52,991.99,1017.78,214,22.50,5.23,-21,1
1715739302,2024-05-15 04:15,32.53,992.00,1017.79,214,22.50,5.24,-22,1
1715739363,2024-05-15 04:16,32.54,991.99,1017.77,214,22.49,5.24,-17,1
1715739425,2024-05-15 04:17,32.85,992.01,1017.79,214,22.49,5.37,-18,1
1715739486,2024-05-15 04:18,32.55,991.99,1017.78,214,22.49,5.24,-20,1
1715739548,2024-05-15 04:19,32.53,992.01,1017.79,214,22.49,5.23,-16,1
1715739609,2024-05-15 04:20,32.56,991.99,1017.77,214,22.48,5.24,-19,1
1715739670,2024-05-15 04:21,32.56,991.99,1017.77,214,22.48,5.24,-20,1
1715739732,2024-05-15 04:22,32.56,992.02,1017.80,214,22.48,5.24,-19,1
1715739793,2024-05-15 04:23,32.57,992.02,1017.80,214,22.47,5.23,-18,1
1715739854,2024-05-15 04:24,32.63,992.04,1017.82,214,22.48,5.26,-19,1
1715739916,2024-05-15 04:25,32.63,992.02,1017.80,214,22.47,5.26,-16,1
1715739977,2024-05-15 04:26,32.56,992.04,1017.82,214,22.48,5.24,-19,1
1715740038,2024-05-15 04:27,32.39,992.04,1017.82,214,22.47,5.15,-19,1
1715740100,2024-05-15 04:28,32.55,992.08,1017.87,214,22.47,5.22,-18,1
1715740161,2024-05-15 04:29,32.57,992.06,1017.84,214,22.47,5.23,-19,1
1715740223,2024-05-15 04:30,32.53,992.09,1017.87,214,22.47,5.21,-18,1
1715740284,2024-05-15 04:31,32.67,992.08,1017.86,214,22.45,5.26,-17,1
1715740346,2024-05-15 04:32,32.54,992.09,1017.88,214,22.45,5.20,-18,1
1715740407,2024-05-15 04:33,32.44,992.08,1017.86,214,22.44,5.15,-18,1
1715740468,2024-05-15 04:34,32.53,992.05,1017.84,214,22.44,5.19,-19,1
1715740530,2024-05-15 04:35,32.55,992.08,1017.86,214,22.44,5.19,-17,1
1715740592,2024-05-15 04:36,32.57,992.08,1017.86,214,22.43,5.20,-16,1
1715740653,2024-05-15 04:37,32.55,992.09,1017.87,214,22.44,5.19,-18,1
1715740714,2024-05-15 04:38,32.55,992.12,1017.90,214,22.43,5.19,-15,1
1715740776,2024-05-15 04:39,32.55,992.10,1017.88,214,22.43,5.19,-19,1
1715740837,2024-05-15 04:40,32.58,992.10,1017.88,214,22.42,5.19,-18,1
1715740898,2024-05-15 04:41,32.55,992.11,1017.89,214,22.42,5.18,-20,1
1715740959,2024-05-15 04:42,32.54,992.11,1017.90,214,22.42,5.17,-19,1
1715741021,2024-05-15 04:43,32.58,992.11,1017.90,214,22.42,5.19,-19,1
1715741082,2024-05-15 04:44,32.56,992.13,1017.91,214,22.42,5.18,-18,1
1715741143,2024-05-15 04:45,32.61,992.10,1017.89,214,22.42,5.21,-17,1
1715741204,2024-05-15 04:46,32.60,992.15,1017.93,214,22.41,5.19,-17,1
1715741266,2024-05-15 04:47,32.57,992.14,1017.92,214,22.41,5.18,-18,1
1715741327,2024-05-15 04:48,32.59,992.14,1017.93,214,22.40,5.18,-19,1
1715741388,2024-05-15 04:49,32.58,992.15,1017.93,214,22.40,5.17,-19,1
1715741450,2024-05-15 04:50,32.52,992.15,1017.93,214,22.39,5.14,-18,1
1715741511,2024-05-15 04:51,32.56,992.16,1017.95,214,22.38,5.15,-18,1
1715741572,2024-05-15 04:52,32.59,992.17,1017.95,214,22.39,5.17,-19,1
1715741634,2024-05-15 04:53,32.53,992.21,1018.00,214,22.38,5.14,-17,1
1715741695,2024-05-15 04:54,32.53,992.21,1018.00,214,22.38,5.14,-17,1
1715741756,2024-05-15 04:55,32.55,992.24,1018.02,214,22.37,5.14,-19,1
1715741818,2024-05-15 04:56,32.58,992.25,1018.03,214,22.37,5.15,-18,1
1715741879,2024-05-15 04:57,32.55,992.26,1018.04,214,22.37,5.14,-18,1
1715741940,2024-05-15 04:59,32.58,992.28,1018.06,214,22.37,5.15,-18,1
1715742002,2024-05-15 05:00,32.56,992.28,1018.06,214,22.36,5.13,-18,1
1715742063,2024-05-15 05:01,32.71,992.28,1018.06,214,22.36,5.19,-19,1
1715742125,2024-05-15 05:02,32.56,992.32,1018.10,214,22.36,5.13,-19,1
1715742186,2024-05-15 05:03,32.56,992.30,1018.08,214,22.35,5.12,-17,1
1715742247,2024-05-15 05:04,32.54,992.28,1018.06,214,22.36,5.12,-20,1
1715742309,2024-05-15 05:05,32.60,992.29,1018.07,214,22.36,5.15,-20,1
1715742431,2024-05-15 05:07,32.55,992.32,1018.10,214,22.35,5.12,-20,1
1715742492,2024-05-15 05:08,32.52,992.32,1018.10,214,22.36,5.11,-19,1
1715742554,2024-05-15 05:09,32.56,992.30,1018.09,214,22.36,5.13,-18,1
1715742615,2024-05-15 05:10,32.56,992.31,1018.09,214,22.35,5.12,-18,1
1715742676,2024-05-15 05:11,32.54,992.32,1018.11,214,22.35,5.11,-19,1
1715742738,2024-05-15 05:12,32.54,992.30,1018.08,214,22.35,5.11,-19,1
1715742799,2024-05-15 05:13,32.52,992.31,1018.09,214,22.34,5.09,-19,1
1715742860,2024-05-15 05:14,32.53,992.31,1018.09,214,22.33,5.09,-19,1
1715742922,2024-05-15 05:15,32.91,992.30,1018.09,214,22.33,5.26,-19,1
1715742983,2024-05-15 05:16,32.67,992.30,1018.08,214,22.31,5.13,-20,1
1715743106,2024-05-15 05:18,32.54,992.31,1018.09,214,22.31,5.08,-18,1
1715743290,2024-05-15 05:21,32.52,992.35,1018.14,214,22.31,5.07,-16,1
1715743352,2024-05-15 05:22,32.53,992.38,1018.16,214,22.31,5.07,-18,1
1715743413,2024-05-15 05:23,32.53,992.39,1018.17,214,22.31,5.07,-18,1
1715743474,2024-05-15 05:24,32.51,992.42,1018.20,214,22.30,5.05,-19,1
1715743536,2024-05-15 05:25,32.53,992.42,1018.20,214,22.30,5.06,-18,1
1715743597,2024-05-15 05:26,32.52,992.42,1018.21,214,22.30,5.06,-19,1
1715743658,2024-05-15 05:27,32.61,992.44,1018.23,214,22.31,5.11,-19,1
1715743719,2024-05-15 05:28,32.81,992.44,1018.22,214,22.30,5.19,-20,1
1715743781,2024-05-15 05:29,32.54,992.48,1018.27,214,22.29,5.06,-19,1
1715743842,2024-05-15 05:30,32.55,992.46,1018.24,214,22.29,5.06,-16,1
1715743903,2024-05-15 05:31,32.54,992.49,1018.27,214,22.29,5.06,-18,1
1715744026,2024-05-15 05:33,32.57,992.49,1018.27,214,22.29,5.07,-19,1
1715744087,2024-05-15 05:34,32.52,992.45,1018.23,214,22.29,5.05,-18,1
1715744210,2024-05-15 05:36,32.55,992.49,1018.27,214,22.28,5.05,-17,1
1715744271,2024-05-15 05:37,32.54,992.47,1018.25,214,22.27,5.04,-18,1
1715744332,2024-05-15 05:38,32.53,992.48,1018.26,214,22.27,5.04,-18,1
1715744394,2024-05-15 05:39,32.50,992.45,1018.24,214,22.27,5.03,-17,1
1715744455,2024-05-15 05:40,32.51,992.45,1018.23,214,22.26,5.02,-19,1
1715744517,2024-05-15 05:41,32.49,992.43,1018.22,214,22.26,5.01,-18,1
1715744578,2024-05-15 05:42,32.50,992.42,1018.21,214,22.27,5.03,-19,1
1715744639,2024-05-15 05:43,32.30,992.42,1018.20,214,22.26,4.93,-20,1
1715744700,2024-05-15 05:45,32.52,992.41,1018.19,214,22.25,5.02,-19,1
1715744762,2024-05-15 05:46,32.52,992.40,1018.18,214,22.25,5.02,-16,1
1715744823,2024-05-15 05:47,32.52,992.42,1018.20,214,22.25,5.02,-17,1
1715744884,2024-05-15 05:48,32.42,992.41,1018.19,214,22.24,4.97,-18,1
1715744946,2024-05-15 05:49,32.58,992.41,1018.20,214,22.25,5.04,-18,1
1715745007,2024-05-15 05:50,32.52,992.39,1018.18,214,22.22,4.99,-19,1
1715745068,2024-05-15 05:51,32.33,992.40,1018.19,214,22.23,4.91,-18,1
1715745130,2024-05-15 05:52,32.54,992.40,1018.18,214,22.22,5.00,-19,1
1715745191,2024-05-15 05:53,32.53,992.42,1018.20,214,22.22,5.00,-17,1
1715745252,2024-05-15 05:54,32.53,992.41,1018.20,214,22.23,5.00,-16,1
1715745313,2024-05-15 05:55,32.51,992.41,1018.20,214,22.22,4.99,-20,1
1715745375,2024-05-15 05:56,32.54,992.42,1018.21,214,22.23,5.01,-19,1
1715745436,2024-05-15 05:57,32.51,992.43,1018.21,214,22.23,5.00,-19,1
1715745498,2024-05-15 05:58,32.50,992.41,1018.20,214,22.22,4.98,-19,1
1715745559,2024-05-15 05:59,32.51,992.42,1018.20,214,22.21,4.98,-16,1
1715745621,2024-05-15 06:00,32.62,992.45,1018.23,214,22.20,5.02,-16,1
1715745682,2024-05-15 06:01,32.52,992.41,1018.19,214,22.20,4.97,-19,1
1715745743,2024-05-15 06:02,32.53,992.45,1018.23,214,22.20,4.98,-20,1
1715745805,2024-05-15 06:03,32.54,992.42,1018.21,214,22.19,4.97,-19,1
1715745866,2024-05-15 06:04,32.55,992.44,1018.22,214,22.19,4.98,-19,1
1715745927,2024-05-15 06:05,32.53,992.47,1018.25,214,22.19,4.97,-18,1
1715745989,2024-05-15 06:06,32.52,992.43,1018.21,214,22.20,4.97,-19,1
1715746050,2024-05-15 06:07,32.51,992.43,1018.21,214,22.19,4.96,-18,1
1715746111,2024-05-15 06:08,32.50,992.46,1018.24,214,22.19,4.95,-20,1
1715746173,2024-05-15 06:09,32.51,992.45,1018.23,214,22.19,4.96,-19,1
1715746234,2024-05-15 06:10,32.49,992.49,1018.27,214,22.19,4.95,-17,1
1715746357,2024-05-15 06:12,32.50,992.51,1018.30,214,22.18,4.94,-18,1
1715746418,2024-05-15 06:13,32.47,992.49,1018.27,214,22.18,4.94,-19,1
1715746540,2024-05-15 06:15,32.45,992.50,1018.28,214,22.18,4.93,-19,1
1715746602,2024-05-15 06:16,32.47,992.51,1018.29,214,22.18,4.94,-19,1
1715746663,2024-05-15 06:17,32.48,992.54,1018.32,214,22.17,4.93,-19,1
1715746786,2024-05-15 06:19,32.47,992.56,1018.34,214,22.18,4.94,-18,1
1715746847,2024-05-15 06:20,32.46,992.55,1018.33,214,22.17,4.92,-19,1
1715746909,2024-05-15 06:21,32.48,992.54,1018.32,214,22.18,4.94,-16,1
1715746971,2024-05-15 06:22,32.50,992.54,1018.32,214,22.17,4.94,-19,1
1715747032,2024-05-15 06:23,32.48,992.54,1018.33,214,22.17,4.93,-19,1
1715747093,2024-05-15 06:24,32.53,992.55,1018.33,214,22.16,4.94,-20,1
1715747154,2024-05-15 06:25,32.28,992.54,1018.32,214,22.16,4.83,-19,1
1715747216,2024-05-15 06:26,32.48,992.54,1018.32,214,22.17,4.93,-20,1
1715747277,2024-05-15 06:27,32.45,992.58,1018.36,214,22.16,4.91,-18,1
1715747339,2024-05-15 06:28,32.47,992.56,1018.34,214,22.16,4.92,-16,1
1715747400,2024-05-15 06:30,32.46,992.51,1018.30,214,22.16,4.91,-18,1
1715747461,2024-05-15 06:31,32.47,992.54,1018.33,214,22.15,4.91,-19,1
1715747523,2024-05-15 06:32,32.34,992.54,1018.32,214,22.16,4.86,-19,1
1715747584,2024-05-15 06:33,32.46,992.53,1018.31,214,22.15,4.90,-18,1
1715747646,2024-05-15 06:34,32.46,992.52,1018.31,214,22.14,4.89,-17,1
1715747707,2024-05-15 06:35,32.46,992.52,1018.30,214,22.15,4.90,-19,1
1715747768,2024-05-15 06:36,32.46,992.54,1018.33,214,22.14,4.89,-18,1
1715747830,2024-05-15 06:37,32.44,992.53,1018.31,214,22.14,4.88,-18,1
1715747891,2024-05-15 06:38,32.48,992.52,1018.30,214,22.15,4.91,-19,1
1715747952,2024-05-15 06:39,32.48,992.53,1018.31,214,22.14,4.90,-19,1
1715748013,2024-05-15 06:40,32.50,992.53,1018.32,214,22.14,4.91,-16,1
1715748075,2024-05-15 06:41,32.50,992.56,1018.35,214,22.14,4.91,-20,1
1715748136,2024-05-15 06:42,32.50,992.52,1018.30,214,22.14,4.91,-20,1
1715748197,2024-05-15 06:43,32.53,992.53,1018.31,214,22.13,4.91,-19,1
1715748259,2024-05-15 06:44,32.48,992.53,1018.31,214,22.12,4.89,-19,1
1715748321,2024-05-15 06:45,32.49,992.55,1018.33,214,22.13,4.90,-16,1
1715748382,2024-05-15 06:46,32.46,992.56,1018.34,214,22.12,4.88,-20,1
1715748443,2024-05-15 06:47,32.45,992.56,1018.35,214,22.12,4.87,-19,1
1715748503,2024-05-15 06:48,32.45,992.57,1018.36,214,22.13,4.88,-20,1
1715748564,2024-05-15 06:49,32.46,992.56,1018.35,214,22.12,4.88,-19,1
1715748626,2024-05-15 06:50,32.49,992.54,1018.32,214,22.12,4.89,-20,1
1715748687,2024-05-15 06:51,32.46,992.55,1018.33,214,22.11,4.87,-20,1
1715748748,2024-05-15 06:52,32.44,992.55,1018.34,214,22.12,4.87,-19,1
1715748810,2024-05-15 06:53,32.42,992.55,1018.33,214,22.12,4.86,-16,1
1715748871,2024-05-15 06:54,32.42,992.54,1018.33,214,22.12,4.86,-17,1
1715748932,2024-05-15 06:55,32.44,992.57,1018.35,214,22.12,4.87,-15,1
1715748994,2024-05-15 06:56,32.43,992.55,1018.34,214,22.11,4.85,-17,1
1715749055,2024-05-15 06:57,32.43,992.61,1018.40,214,22.12,4.86,-17,1
1715749116,2024-05-15 06:58,32.44,992.59,1018.37,214,22.11,4.86,-18,1
1715749178,2024-05-15 06:59,32.44,992.58,1018.37,214,22.11,4.86,-18,1
1715749239,2024-05-15 07:00,32.44,992.59,1018.38,214,22.10,4.85,-17,1
1715749300,2024-05-15 07:01,32.43,992.59,1018.38,214,22.11,4.85,-19,1
1715749362,2024-05-15 07:02,32.43,992.58,1018.36,214,22.11,4.85,-16,1
1715749423,2024-05-15 07:03,32.42,992.56,1018.34,214,22.11,4.85,-18,1
1715749484,2024-05-15 07:04,32.42,992.56,1018.34,214,22.11,4.85,-20,1
1715749546,2024-05-15 07:05,32.42,992.56,1018.34,214,22.12,4.86,-19,1
1715749607,2024-05-15 07:06,32.43,992.58,1018.36,214,22.11,4.85,-20,1
1715749669,2024-05-15 07:07,32.41,992.57,1018.36,214,22.12,4.85,-18,1
1715749791,2024-05-15 07:09,32.43,992.59,1018.37,214,22.12,4.86,-18,1
1715749853,2024-05-15 07:10,32.42,992.57,1018.36,214,22.11,4.85,-17,1
1715749914,2024-05-15 07:11,32.41,992.56,1018.34,214,22.11,4.84,-19,1
1715749975,2024-05-15 07:12,32.39,992.57,1018.35,214,22.11,4.84,-19,1
1715750036,2024-05-15 07:13,32.39,992.57,1018.35,214,22.11,4.84,-18,1
1715750098,2024-05-15 07:14,32.39,992.58,1018.36,214,22.11,4.84,-19,1
1715750159,2024-05-15 07:15,32.39,992.57,1018.36,214,22.10,4.83,-18,1
1715750220,2024-05-15 07:17,32.37,992.54,1018.32,214,22.11,4.83,-18,1
1715750282,2024-05-15 07:18,32.37,992.56,1018.34,214,22.11,4.83,-19,1
1715750344,2024-05-15 07:19,32.09,992.59,1018.37,214,22.10,4.69,-19,1
1715750405,2024-05-15 07:20,32.38,992.58,1018.36,214,22.10,4.82,-19,1
1715750467,2024-05-15 07:21,32.32,992.58,1018.36,214,22.10,4.80,-20,1
1715750528,2024-05-15 07:22,32.38,992.59,1018.37,214,22.10,4.82,-18,1
1715750590,2024-05-15 07:23,32.36,992.59,1018.38,214,22.10,4.81,-19,1
1715750651,2024-05-15 07:24,32.34,992.59,1018.37,214,22.10,4.80,-18,1
1715750712,2024-05-15 07:25,32.36,992.62,1018.41,214,22.09,4.81,-20,1
1715750773,2024-05-15 07:26,32.38,992.60,1018.39,214,22.09,4.82,-19,1
1715750835,2024-05-15 07:27,32.41,992.60,1018.39,214,22.08,4.82,-18,1
1715750896,2024-05-15 07:28,32.26,992.63,1018.42,214,22.09,4.76,-17,1
1715750957,2024-05-15 07:29,32.37,992.60,1018.39,214,22.09,4.81,-20,1
1715751019,2024-05-15 07:30,32.37,992.64,1018.42,214,22.09,4.81,-19,1
1715751080,2024-05-15 07:31,32.34,992.66,1018.45,214,22.10,4.80,-19,1
1715751141,2024-05-15 07:32,32.11,992.64,1018.42,214,22.10,4.70,-19,1
1715751203,2024-05-15 07:33,32.33,992.66,1018.45,214,22.11,4.81,-19,1
1715751264,2024-05-15 07:34,32.33,992.68,1018.46,214,22.10,4.80,-19,1
1715751326,2024-05-15 07:35,32.34,992.69,1018.47,214,22.10,4.80,-19,1
1715751387,2024-05-15 07:36,32.29,992.68,1018.46,214,22.10,4.79,-18,1
1715751448,2024-05-15 07:37,32.39,992.67,1018.45,214,22.10,4.83,-19,1
1715751509,2024-05-15 07:38,32.38,992.69,1018.47,214,22.09,4.82,-16,1
1715751571,2024-05-15 07:39,32.37,992.66,1018.44,214,22.09,4.81,-19,1
1715751693,2024-05-15 07:41,32.41,992.69,1018.48,214,22.10,4.84,-16,1
1715751755,2024-05-15 07:42,32.34,992.70,1018.48,214,22.11,4.81,-19,1
1715751816,2024-05-15 07:43,32.37,992.73,1018.52,214,22.11,4.83,-16,1
1715752000,2024-05-15 07:46,32.38,992.73,1018.51,214,22.11,4.83,-18,1
1715752061,2024-05-15 07:47,32.45,992.73,1018.51,214,22.12,4.87,-19,1
1715752122,2024-05-15 07:48,32.39,992.73,1018.51,214,22.12,4.85,-19,1
1715752184,2024-05-15 07:49,32.42,992.74,1018.52,214,22.12,4.86,-18,1
1715752245,2024-05-15 07:50,32.53,992.72,1018.50,214,22.11,4.90,-19,1
1715752306,2024-05-15 07:51,32.42,992.71,1018.49,214,22.11,4.85,-19,1
1715752429,2024-05-15 07:53,32.45,992.72,1018.50,214,22.11,4.86,-18,1
1715752490,2024-05-15 07:54,32.40,992.76,1018.54,214,22.11,4.84,-16,1
1715752613,2024-05-15 07:56,32.41,992.73,1018.51,214,22.10,4.84,-19,1
1715752674,2024-05-15 07:57,32.44,992.76,1018.55,214,22.11,4.86,-16,1
1715752735,2024-05-15 07:58,32.38,992.78,1018.56,214,22.10,4.82,-17,1
1715752797,2024-05-15 07:59,32.43,992.77,1018.55,214,22.10,4.84,-19,1
1715752858,2024-05-15 08:00,32.25,992.76,1018.55,214,22.09,4.76,-19,1
1715752919,2024-05-15 08:01,32.46,992.75,1018.54,214,22.09,4.85,-18,1
1715752980,2024-05-15 08:03,32.31,992.76,1018.54,214,22.10,4.79,-17,1
1715753042,2024-05-15 08:04,32.57,992.74,1018.53,214,22.10,4.91,-18,1
1715753165,2024-05-15 08:06,32.43,992.76,1018.55,214,22.11,4.85,-18,1
1715753226,2024-05-15 08:07,32.45,992.72,1018.50,214,22.11,4.86,-20,1
1715753287,2024-05-15 08:08,32.51,992.75,1018.53,214,22.12,4.90,-18,1
1715753348,2024-05-15 08:09,32.42,992.76,1018.54,214,22.12,4.86,-19,1
1715753470,2024-05-15 08:11,32.38,992.78,1018.57,214,22.12,4.84,-19,1
1715753532,2024-05-15 08:12,32.38,992.76,1018.54,214,22.11,4.83,-19,1
1715753593,2024-05-15 08:13,32.55,992.77,1018.56,214,22.12,4.91,-19,1
1715753654,2024-05-15 08:14,32.55,992.80,1018.58,214,22.11,4.91,-20,1
1715753715,2024-05-15 08:15,32.46,992.80,1018.58,214,22.11,4.87,-18,1
1715753776,2024-05-15 08:16,32.44,992.81,1018.59,214,22.11,4.86,-17,1
1715753837,2024-05-15 08:17,32.80,992.79,1018.58,214,22.12,5.02,-15,1
1715753899,2024-05-15 08:18,32.51,992.77,1018.55,214,22.10,4.88,-19,1
1715753960,2024-05-15 08:19,32.52,992.76,1018.55,214,22.09,4.88,-19,1
1715754021,2024-05-15 08:20,32.62,992.79,1018.57,214,22.11,4.94,-18,1
1715754082,2024-05-15 08:21,32.60,992.80,1018.58,214,22.10,4.92,-19,1
1715754143,2024-05-15 08:22,32.47,992.80,1018.58,214,22.10,4.86,-20,1
1715754204,2024-05-15 08:23,32.55,992.78,1018.56,214,22.09,4.89,-19,1
1715754266,2024-05-15 08:24,32.54,992.78,1018.57,214,22.08,4.88,-18,1
1715754327,2024-05-15 08:25,32.60,992.79,1018.58,214,22.09,4.91,-19,1
1715754388,2024-05-15 08:26,31.91,992.80,1018.58,214,22.08,4.60,-18,1
1715754449,2024-05-15 08:27,32.57,992.87,1018.65,214,22.09,4.90,-17,1
1715754510,2024-05-15 08:28,32.60,992.85,1018.63,214,22.08,4.90,-18,1
1715754571,2024-05-15 08:29,32.73,992.86,1018.64,214,22.09,4.97,-18,1
1715754693,2024-05-15 08:31,32.43,992.88,1018.67,214,22.07,4.82,-19,1
1715754753,2024-05-15 08:32,32.60,992.89,1018.67,214,22.08,4.90,-20,1
1715754814,2024-05-15 08:33,32.42,992.91,1018.69,214,22.08,4.83,-19,1
1715754875,2024-05-15 08:34,32.49,992.89,1018.68,214,22.09,4.86,-20,1
1715754937,2024-05-15 08:35,32.56,992.91,1018.69,214,22.10,4.90,-20,1
1715754998,2024-05-15 08:36,32.56,992.91,1018.70,214,22.10,4.90,-18,1
1715755059,2024-05-15 08:37,32.57,992.93,1018.72,214,22.09,4.90,-20,1
1715755120,2024-05-15 08:38,32.60,992.94,1018.72,214,22.09,4.91,-20,1
1715755181,2024-05-15 08:39,32.49,992.89,1018.67,214,22.08,4.85,-18,1
1715755242,2024-05-15 08:40,32.48,992.89,1018.68,214,22.08,4.85,-17,1
1715755303,2024-05-15 08:41,32.57,992.88,1018.67,214,22.09,4.90,-18,1
1715755364,2024-05-15 08:42,32.54,992.92,1018.70,214,22.08,4.88,-19,1
1715755426,2024-05-15 08:43,32.55,992.90,1018.69,214,22.08,4.88,-19,1
1715755487,2024-05-15 08:44,32.51,992.88,1018.67,214,22.08,4.86,-18,1
1715755548,2024-05-15 08:45,32.69,992.87,1018.65,214,22.09,4.95,-19,1
1715755609,2024-05-15 08:46,32.92,992.86,1018.64,214,22.08,5.04,-19,1
1715755670,2024-05-15 08:47,32.61,992.84,1018.62,214,22.09,4.92,-19,1
1715755731,2024-05-15 08:48,32.61,992.84,1018.62,214,22.08,4.91,-19,1
1715755793,2024-05-15 08:49,32.51,992.85,1018.64,214,22.09,4.87,-19,1
1715755854,2024-05-15 08:50,32.38,992.83,1018.61,214,22.08,4.81,-18,1
1715755915,2024-05-15 08:51,32.59,992.85,1018.64,214,22.08,4.90,-19,1
1715755976,2024-05-15 08:52,32.69,992.85,1018.64,214,22.08,4.94,-18,1
1715756098,2024-05-15 08:54,32.59,992.85,1018.63,214,22.08,4.90,-20,1
1715756159,2024-05-15 08:55,32.57,992.87,1018.65,214,22.09,4.90,-19,1
1715756220,2024-05-15 08:57,32.75,992.87,1018.65,214,22.10,4.99,-17,1
1715756282,2024-05-15 08:58,32.65,992.87,1018.65,214,22.09,4.94,-18,1
1715756343,2024-05-15 08:59,32.54,992.85,1018.63,214,22.10,4.90,-19,1
1715756404,2024-05-15 09:00,32.67,992.85,1018.64,214,22.08,4.94,-19,1
1715756465,2024-05-15 09:01,32.54,992.84,1018.63,214,22.09,4.89,-20,1
1715756526,2024-05-15 09:02,32.49,992.80,1018.59,214,22.10,4.87,-19,1
1715756588,2024-05-15 09:03,32.53,992.86,1018.64,214,22.08,4.87,-17,1
1715756649,2024-05-15 09:04,32.50,992.83,1018.61,214,22.09,4.87,-17,1
1715756710,2024-05-15 09:05,32.62,992.81,1018.60,214,22.09,4.92,-19,1
1715756771,2024-05-15 09:06,32.61,992.84,1018.62,214,22.10,4.93,-19,1
1715756832,2024-05-15 09:07,32.62,992.83,1018.61,214,22.10,4.93,-19,1
1715756894,2024-05-15 09:08,32.60,992.79,1018.57,214,22.10,4.92,-18,1
1715757016,2024-05-15 09:10,32.68,992.81,1018.60,214,22.11,4.96,-19,1
1715757077,2024-05-15 09:11,32.32,992.78,1018.57,214,22.09,4.79,-18,1
1715757138,2024-05-15 09:12,32.60,992.77,1018.56,214,22.09,4.91,-18,1
1715757200,2024-05-15 09:13,32.65,992.76,1018.54,214,22.09,4.94,-19,1
1715757261,2024-05-15 09:14,32.61,992.80,1018.59,214,22.08,4.91,-18,1
1715757322,2024-05-15 09:15,32.72,992.77,1018.55,214,22.10,4.97,-17,1
1715757444,2024-05-15 09:17,32.56,992.80,1018.58,214,22.09,4.89,-18,1
1715757506,2024-05-15 09:18,32.67,992.82,1018.60,214,22.08,4.94,-17,1
1715757567,2024-05-15 09:19,32.60,992.79,1018.57,214,22.11,4.93,-19,1
1715757628,2024-05-15 09:20,32.75,992.79,1018.57,214,22.10,4.99,-18,1
1715757690,2024-05-15 09:21,32.53,992.76,1018.55,214,22.09,4.88,-19,1
1715757750,2024-05-15 09:22,32.67,992.76,1018.54,214,22.09,4.94,-17,1
1715757811,2024-05-15 09:23,32.64,992.80,1018.58,214,22.09,4.93,-18,1
1715757873,2024-05-15 09:24,32.57,992.80,1018.59,214,22.10,4.91,-18,1
1715757934,2024-05-15 09:25,32.57,992.75,1018.54,214,22.10,4.91,-20,1
1715757995,2024-05-15 09:26,32.59,992.78,1018.56,214,22.08,4.90,-19,1
1715758056,2024-05-15 09:27,32.56,992.83,1018.62,214,22.09,4.89,-20,1
1715758117,2024-05-15 09:28,32.70,992.79,1018.57,214,22.08,4.95,-19,1
1715758178,2024-05-15 09:29,32.60,992.78,1018.57,214,22.08,4.90,-18,1
1715758239,2024-05-15 09:30,32.59,992.80,1018.58,214,22.08,4.90,-19,1
1715758301,2024-05-15 09:31,32.71,992.80,1018.58,214,22.07,4.94,-19,1
1715758362,2024-05-15 09:32,32.69,992.82,1018.60,214,22.08,4.94,-19,1
1715758423,2024-05-15 09:33,32.64,992.78,1018.57,214,22.08,4.92,-18,1
1715758484,2024-05-15 09:34,32.59,992.78,1018.57,214,22.09,4.91,-20,1
1715758545,2024-05-15 09:35,32.51,992.79,1018.57,214,22.10,4.88,-20,1
1715758606,2024-05-15 09:36,32.91,992.78,1018.56,214,22.11,5.06,-19,1
1715758667,2024-05-15 09:37,32.52,992.75,1018.54,214,22.10,4.89,-19,1
1715758728,2024-05-15 09:38,32.53,992.73,1018.52,214,22.10,4.89,-18,1
1715758789,2024-05-15 09:39,32.63,992.72,1018.50,214,22.10,4.93,-19,1
1715758851,2024-05-15 09:40,32.61,992.69,1018.47,214,22.10,4.93,-18,1
1715758912,2024-05-15 09:41,32.72,992.68,1018.47,214,22.08,4.96,-19,1
1715758973,2024-05-15 09:42,32.68,992.70,1018.48,214,22.10,4.95,-18,1
1715759034,2024-05-15 09:43,32.69,992.74,1018.52,214,22.10,4.96,-15,1
1715759095,2024-05-15 09:44,32.60,992.72,1018.50,214,22.09,4.91,-15,1
1715759156,2024-05-15 09:45,32.76,992.69,1018.47,214,22.08,4.97,-19,1
1715759217,2024-05-15 09:46,32.73,992.69,1018.48,214,22.09,4.97,-19,1
1715759278,2024-05-15 09:47,32.65,992.72,1018.50,214,22.10,4.94,-20,1
1715759339,2024-05-15 09:48,32.59,992.69,1018.48,214,22.10,4.92,-19,1
1715759400,2024-05-15 09:50,32.62,992.71,1018.49,214,22.09,4.92,-19,1
1715759461,2024-05-15 09:51,32.72,992.71,1018.49,214,22.08,4.96,-19,1
1715759523,2024-05-15 09:52,32.59,992.69,1018.47,214,22.09,4.91,-19,1
1715759645,2024-05-15 09:54,32.56,992.71,1018.50,214,22.09,4.89,-19,1
1715759706,2024-05-15 09:55,32.65,992.70,1018.49,214,22.09,4.94,-19,1
1715759767,2024-05-15 09:56,32.65,992.67,1018.46,214,22.08,4.93,-20,1
1715759828,2024-05-15 09:57,32.64,992.68,1018.47,214,22.10,4.94,-19,1
1715759889,2024-05-15 09:58,32.73,992.70,1018.48,214,22.09,4.97,-18,1
1715759951,2024-05-15 09:59,32.62,992.73,1018.51,214,22.09,4.92,-19,1
1715760012,2024-05-15 10:00,32.65,992.72,1018.50,214,22.10,4.94,-18,1
1715760073,2024-05-15 10:01,32.65,992.74,1018.52,214,22.09,4.94,-18,1
1715760134,2024-05-15 10:02,32.57,992.75,1018.53,214,22.10,4.91,-18,1
1715760195,2024-05-15 10:03,32.74,992.69,1018.48,214,22.10,4.98,-19,1
1715760257,2024-05-15 10:04,32.61,992.71,1018.49,214,22.09,4.92,-17,1
1715760318,2024-05-15 10:05,32.69,992.71,1018.49,214,22.09,4.95,-19,1
1715760379,2024-05-15 10:06,32.62,992.73,1018.52,214,22.08,4.91,-19,1
1715760440,2024-05-15 10:07,32.82,992.69,1018.48,214,22.10,5.02,-18,1
1715760501,2024-05-15 10:08,32.94,992.70,1018.48,214,22.07,5.04,-18,1
1715760563,2024-05-15 10:09,32.83,992.71,1018.49,214,22.09,5.01,-19,1
1715760624,2024-05-15 10:10,32.77,992.70,1018.48,214,22.10,5.00,-18,1
1715760685,2024-05-15 10:11,32.71,992.72,1018.50,214,22.09,4.96,-18,1
1715760746,2024-05-15 10:12,32.56,992.74,1018.52,214,22.10,4.90,-19,1
1715760808,2024-05-15 10:13,32.69,992.71,1018.49,214,22.11,4.97,-20,1
1715760869,2024-05-15 10:14,32.54,992.71,1018.49,214,22.10,4.90,-19,1
1715760930,2024-05-15 10:15,32.66,992.71,1018.49,214,22.08,4.93,-16,1
1715760991,2024-05-15 10:16,32.72,992.70,1018.48,214,22.08,4.96,-19,1
1715761052,2024-05-15 10:17,32.67,992.73,1018.52,214,22.07,4.93,-19,1
1715761113,2024-05-15 10:18,32.70,992.71,1018.49,214,22.09,4.95,-19,1
1715761174,2024-05-15 10:19,32.63,992.75,1018.53,214,22.08,4.92,-19,1
1715761236,2024-05-15 10:20,32.79,992.73,1018.51,214,22.09,5.00,-19,1
1715761297,2024-05-15 10:21,32.69,992.72,1018.50,214,22.08,4.94,-17,1
1715761359,2024-05-15 10:22,32.63,992.68,1018.47,214,22.08,4.92,-18,1
1715761420,2024-05-15 10:23,32.61,992.74,1018.53,214,22.09,4.92,-20,1
1715761481,2024-05-15 10:24,32.71,992.72,1018.50,214,22.09,4.96,-18,1
1715761542,2024-05-15 10:25,32.60,992.72,1018.50,214,22.09,4.91,-20,1
1715761725,2024-05-15 10:28,32.59,992.74,1018.53,214,22.09,4.91,-18,1
1715761787,2024-05-15 10:29,32.69,992.77,1018.55,214,22.09,4.95,-18,1
1715761848,2024-05-15 10:30,32.60,992.75,1018.53,214,22.08,4.90,-18,1
1715761909,2024-05-15 10:31,32.47,992.71,1018.49,214,22.09,4.85,-18,1
1715761970,2024-05-15 10:32,32.67,992.68,1018.46,214,22.09,4.94,-18,1
1715762031,2024-05-15 10:33,32.64,992.70,1018.48,214,22.09,4.93,-18,1
1715762092,2024-05-15 10:34,32.61,992.74,1018.52,214,22.09,4.92,-20,1
1715762153,2024-05-15 10:35,32.69,992.74,1018.53,214,22.09,4.95,-18,1
1715762215,2024-05-15 10:36,32.59,992.72,1018.50,214,22.10,4.92,-19,1
1715762276,2024-05-15 10:37,32.58,992.75,1018.53,214,22.11,4.92,-16,1
1715762337,2024-05-15 10:38,32.94,992.73,1018.51,214,22.11,5.08,-19,1
1715762398,2024-05-15 10:39,32.56,992.72,1018.50,214,22.11,4.91,-18,1
1715762459,2024-05-15 10:40,32.55,992.66,1018.44,214,22.11,4.91,-17,1
1715762520,2024-05-15 10:42,32.67,992.67,1018.46,214,22.12,4.97,-19,1
1715762582,2024-05-15 10:43,32.74,992.70,1018.49,214,22.12,5.00,-19,1
1715762643,2024-05-15 10:44,32.51,992.71,1018.49,214,22.12,4.90,-19,1
1715762704,2024-05-15 10:45,32.49,992.73,1018.52,214,22.12,4.89,-18,1
1715762765,2024-05-15 10:46,32.50,992.79,1018.57,214,22.11,4.89,-19,1
1715762826,2024-05-15 10:47,32.62,992.76,1018.55,214,22.12,4.95,-20,1
1715762887,2024-05-15 10:48,32.54,992.73,1018.52,214,22.12,4.91,-17,1
1715763010,2024-05-15 10:50,32.56,992.71,1018.49,214,22.12,4.92,-17,1
1715763071,2024-05-15 10:51,32.56,992.70,1018.49,214,22.12,4.92,-19,1
1715763132,2024-05-15 10:52,32.57,992.71,1018.49,214,22.13,4.93,-19,1
1715763193,2024-05-15 10:53,32.55,992.67,1018.45,214,22.14,4.93,-19,1
1715763254,2024-05-15 10:54,32.52,992.74,1018.52,214,22.13,4.91,-18,1
1715763315,2024-05-15 10:55,32.56,992.67,1018.45,214,22.13,4.93,-19,1
1715763379,2024-05-15 10:56,32.61,992.65,1018.44,214,22.13,4.95,-20,1
1715763440,2024-05-15 10:57,32.56,992.68,1018.46,214,22.14,4.94,-20,1
1715763562,2024-05-15 10:59,32.60,992.74,1018.52,214,22.15,4.97,-17,1
1715763624,2024-05-15 11:00,32.59,992.69,1018.47,214,22.15,4.96,-17,1
1715763746,2024-05-15 11:02,32.59,992.71,1018.49,214,22.15,4.96,-17,1
1715763807,2024-05-15 11:03,32.57,992.67,1018.45,214,22.14,4.94,-20,1
1715763869,2024-05-15 11:04,32.59,992.67,1018.46,214,22.16,4.97,-19,1
1715763930,2024-05-15 11:05,32.86,992.68,1018.47,214,22.15,5.08,-18,1
1715763991,2024-05-15 11:06,32.60,992.69,1018.48,214,22.15,4.97,-18,1
1715764052,2024-05-15 11:07,32.68,992.67,1018.45,214,22.15,5.00,-19,1
1715764114,2024-05-15 11:08,32.54,992.70,1018.48,214,22.15,4.94,-19,1
1715764175,2024-05-15 11:09,32.71,992.70,1018.48,214,22.17,5.03,-16,1
1715764236,2024-05-15 11:10,32.63,992.71,1018.49,214,22.16,4.98,-20,1
1715764297,2024-05-15 11:11,32.58,992.68,1018.46,214,22.15,4.96,-20,1
1715764359,2024-05-15 11:12,32.59,992.69,1018.48,214,22.16,4.97,-19,1
1715764420,2024-05-15 11:13,32.59,992.69,1018.47,214,22.15,4.96,-19,1
1715764481,2024-05-15 11:14,32.57,992.69,1018.48,214,22.16,4.96,-20,1
1715764542,2024-05-15 11:15,32.63,992.67,1018.45,214,22.15,4.98,-19,1
1715764603,2024-05-15 11:16,32.59,992.67,1018.45,214,22.17,4.98,-19,1
1715764664,2024-05-15 11:17,32.68,992.68,1018.46,214,22.15,5.00,-20,1
1715764725,2024-05-15 11:18,32.70,992.67,1018.45,214,22.16,5.02,-19,1
1715764786,2024-05-15 11:19,32.70,992.65,1018.44,214,22.15,5.01,-19,1
1715764847,2024-05-15 11:20,32.62,992.70,1018.49,214,22.15,4.97,-18,1
1715764909,2024-05-15 11:21,32.65,992.72,1018.51,214,22.15,4.99,-19,1
1715764970,2024-05-15 11:22,32.68,992.70,1018.48,214,22.15,5.00,-19,1
1715765031,2024-05-15 11:23,32.72,992.74,1018.52,214,22.15,5.02,-18,1
1715765092,2024-05-15 11:24,32.72,992.73,1018.52,214,22.15,5.02,-18,1
1715765153,2024-05-15 11:25,32.76,992.70,1018.48,214,22.14,5.02,-18,1
1715765214,2024-05-15 11:26,32.67,992.68,1018.47,214,22.15,4.99,-18,1
1715765276,2024-05-15 11:27,32.68,992.66,1018.44,214,22.15,5.00,-19,1
1715765337,2024-05-15 11:28,32.67,992.66,1018.45,214,22.15,4.99,-19,1
1715765398,2024-05-15 11:29,32.75,992.66,1018.44,214,22.14,5.02,-16,1
1715765459,2024-05-15 11:30,32.72,992.64,1018.42,214,22.13,5.00,-19,1
1715765521,2024-05-15 11:32,32.70,992.58,1018.37,214,22.15,5.01,-17,1
1715765582,2024-05-15 11:33,32.72,992.58,1018.36,214,22.13,5.00,-18,1
1715765643,2024-05-15 11:34,32.73,992.55,1018.34,214,22.13,5.01,-20,1
1715765704,2024-05-15 11:35,32.55,992.58,1018.36,214,22.13,4.92,-18,1
1715765765,2024-05-15 11:36,32.73,992.59,1018.38,214,22.15,5.02,-15,1
1715765826,2024-05-15 11:37,32.72,992.60,1018.38,214,22.15,5.02,-17,1
1715765888,2024-05-15 11:38,32.93,992.58,1018.36,214,22.14,5.10,-19,1
1715765949,2024-05-15 11:39,32.74,992.61,1018.40,214,22.16,5.03,-16,1
1715766010,2024-05-15 11:40,32.69,992.57,1018.35,214,22.17,5.02,-16,1
1715766071,2024-05-15 11:41,32.78,992.58,1018.36,214,22.17,5.06,-18,1
1715766133,2024-05-15 11:42,32.69,992.55,1018.34,214,22.16,5.01,-20,1
1715766194,2024-05-15 11:43,32.75,992.58,1018.36,214,22.15,5.03,-18,1
1715766256,2024-05-15 11:44,32.74,992.48,1018.27,214,22.16,5.03,-18,1
1715766317,2024-05-15 11:45,32.80,992.53,1018.32,214,22.16,5.06,-18,1
1715766378,2024-05-15 11:46,32.75,992.54,1018.32,214,22.17,5.05,-18,1
1715766500,2024-05-15 11:48,32.74,992.55,1018.34,214,22.16,5.03,-19,1
1715766623,2024-05-15 11:50,32.77,992.55,1018.34,214,22.18,5.06,-19,1
1715766684,2024-05-15 11:51,32.76,992.56,1018.34,214,22.17,5.05,-17,1
1715766745,2024-05-15 11:52,32.78,992.55,1018.33,214,22.19,5.08,-19,1
1715766807,2024-05-15 11:53,32.75,992.54,1018.32,214,22.17,5.05,-20,1
1715766868,2024-05-15 11:54,32.77,992.57,1018.35,214,22.19,5.07,-18,1
1715766929,2024-05-15 11:55,32.76,992.54,1018.32,214,22.18,5.06,-19,1
1715766990,2024-05-15 11:56,32.78,992.53,1018.31,214,22.19,5.08,-19,1
1715767051,2024-05-15 11:57,32.77,992.45,1018.24,214,22.19,5.07,-19,1
1715767113,2024-05-15 11:58,32.88,992.44,1018.23,214,22.19,5.12,-19,1
1715767174,2024-05-15 11:59,32.78,992.46,1018.24,214,22.21,5.10,-19,1
1715767235,2024-05-15 12:00,32.79,992.42,1018.20,214,22.21,5.10,-19,1
1715767296,2024-05-15 12:01,32.78,992.44,1018.22,214,22.20,5.09,-18,1
1715767357,2024-05-15 12:02,32.78,992.45,1018.24,214,22.21,5.10,-19,1
1715767419,2024-05-15 12:03,32.83,992.47,1018.25,214,22.21,5.12,-19,1
1715767480,2024-05-15 12:04,32.81,992.44,1018.22,214,22.21,5.11,-20,1
1715767541,2024-05-15 12:05,32.80,992.43,1018.21,214,22.21,5.11,-18,1
1715767602,2024-05-15 12:06,32.80,992.39,1018.17,214,22.20,5.10,-18,1
1715767663,2024-05-15 12:07,32.78,992.40,1018.18,214,22.22,5.11,-19,1
1715767724,2024-05-15 12:08,32.64,992.46,1018.24,214,22.23,5.05,-19,1
1715767786,2024-05-15 12:09,32.77,992.43,1018.21,214,22.23,5.11,-21,1
1715767847,2024-05-15 12:10,32.75,992.44,1018.23,214,22.23,5.10,-20,1
1715767908,2024-05-15 12:11,32.79,992.45,1018.23,214,22.24,5.13,-19,1
1715767969,2024-05-15 12:12,32.75,992.44,1018.22,214,22.26,5.13,-18,1
1715768030,2024-05-15 12:13,32.80,992.43,1018.21,214,22.25,5.14,-18,1
1715768091,2024-05-15 12:14,32.76,992.41,1018.19,214,22.26,5.13,-18,1
1715768153,2024-05-15 12:15,32.79,992.43,1018.21,214,22.26,5.14,-19,1
1715768214,2024-05-15 12:16,32.77,992.44,1018.22,214,22.27,5.14,-18,1
1715768275,2024-05-15 12:17,32.80,992.40,1018.19,214,22.26,5.15,-19,1
1715768336,2024-05-15 12:18,32.76,992.37,1018.16,214,22.27,5.14,-18,1
1715768398,2024-05-15 12:19,32.78,992.38,1018.17,214,22.29,5.16,-18,1
1715768459,2024-05-15 12:20,32.79,992.47,1018.25,214,22.28,5.16,-19,1
1715768521,2024-05-15 12:22,32.83,992.41,1018.20,214,22.29,5.19,-18,1
1715768582,2024-05-15 12:23,32.80,992.43,1018.21,214,22.30,5.18,-18,1
1715768643,2024-05-15 12:24,32.73,992.44,1018.22,214,22.29,5.15,-19,1
1715768705,2024-05-15 12:25,32.82,992.37,1018.15,214,22.29,5.18,-19,1
1715768766,2024-05-15 12:26,32.80,992.43,1018.21,214,22.30,5.18,-18,1
1715768827,2024-05-15 12:27,32.75,992.42,1018.20,214,22.31,5.17,-20,1
1715768888,2024-05-15 12:28,32.65,992.37,1018.15,214,22.31,5.13,-18,1
1715768949,2024-05-15 12:29,32.70,992.34,1018.12,214,22.32,5.16,-16,1
1715769010,2024-05-15 12:30,32.68,992.36,1018.14,214,22.32,5.15,-19,1
1715769071,2024-05-15 12:31,32.63,992.38,1018.17,214,22.33,5.13,-19,1
1715769133,2024-05-15 12:32,32.71,992.37,1018.16,214,22.34,5.18,-20,1
1715769194,2024-05-15 12:33,32.71,992.33,1018.11,214,22.34,5.18,-19,1
1715769255,2024-05-15 12:34,32.91,992.32,1018.11,214,22.35,5.28,-20,1
1715769316,2024-05-15 12:35,32.74,992.33,1018.12,214,22.37,5.22,-18,1
1715769377,2024-05-15 12:36,32.74,992.38,1018.16,214,22.36,5.21,-20,1
1715769438,2024-05-15 12:37,32.80,992.32,1018.11,214,22.38,5.25,-19,1
1715769499,2024-05-15 12:38,32.72,992.32,1018.10,214,22.39,5.23,-20,1
1715769560,2024-05-15 12:39,32.69,992.31,1018.09,214,22.39,5.21,-20,1
1715769622,2024-05-15 12:40,32.61,992.30,1018.08,214,22.40,5.19,-19,1
1715769683,2024-05-15 12:41,32.58,992.27,1018.05,214,22.40,5.17,-19,1
1715769744,2024-05-15 12:42,32.57,992.31,1018.09,214,22.42,5.19,-19,1
1715769805,2024-05-15 12:43,32.58,992.25,1018.03,214,22.43,5.20,-19,1
1715769866,2024-05-15 12:44,32.55,992.31,1018.09,214,22.44,5.19,-19,1
1715769928,2024-05-15 12:45,32.59,992.23,1018.01,214,22.44,5.21,-18,1
1715769989,2024-05-15 12:46,32.91,992.29,1018.07,214,22.46,5.37,-18,1
1715770050,2024-05-15 12:47,32.50,992.32,1018.11,214,22.46,5.19,-17,1
1715770111,2024-05-15 12:48,32.50,992.33,1018.11,214,22.47,5.20,-17,1
1715770173,2024-05-15 12:49,32.46,992.25,1018.03,214,22.48,5.19,-18,1
1715770234,2024-05-15 12:50,32.48,992.25,1018.04,214,22.48,5.20,-16,1
1715770295,2024-05-15 12:51,32.55,992.27,1018.05,214,22.49,5.24,-18,1
1715770357,2024-05-15 12:52,32.55,992.19,1017.97,214,22.50,5.25,-19,1
1715770418,2024-05-15 12:53,32.54,992.27,1018.06,214,22.51,5.25,-18,1
1715770479,2024-05-15 12:54,32.55,992.27,1018.05,214,22.51,5.26,-18,1
1715770540,2024-05-15 12:55,32.56,992.31,1018.09,214,22.51,5.26,-19,1
1715770663,2024-05-15 12:57,32.55,992.26,1018.04,214,22.53,5.28,-16,1
1715770725,2024-05-15 12:58,32.51,992.21,1018.00,214,22.54,5.27,-16,1
1715770786,2024-05-15 12:59,32.50,992.29,1018.07,214,22.54,5.26,-17,1
1715770847,2024-05-15 13:00,32.91,992.29,1018.07,214,22.56,5.46,-20,1
1715770909,2024-05-15 13:01,32.62,992.27,1018.05,214,22.57,5.34,-19,1
1715770970,2024-05-15 13:02,32.34,992.24,1018.02,214,22.57,5.22,-20,1
1715771032,2024-05-15 13:03,32.38,992.17,1017.95,214,22.57,5.24,-19,1
1715771093,2024-05-15 13:04,32.33,992.24,1018.02,214,22.58,5.22,-19,1
1715771154,2024-05-15 13:05,32.44,992.21,1017.99,214,22.59,5.28,-20,1
1715771215,2024-05-15 13:06,32.41,992.16,1017.95,214,22.60,5.27,-19,1
1715771276,2024-05-15 13:07,32.28,992.21,1017.99,214,22.61,5.22,-20,1
1715771338,2024-05-15 13:08,32.26,992.15,1017.94,214,22.62,5.22,-20,1
1715771399,2024-05-15 13:09,32.33,992.16,1017.94,214,22.63,5.27,-19,1
1715771461,2024-05-15 13:11,32.38,992.19,1017.98,214,22.64,5.29,-19,1
1715771583,2024-05-15 13:13,32.39,992.21,1018.00,214,22.64,5.30,-16,1
1715771645,2024-05-15 13:14,32.31,992.24,1018.02,214,22.64,5.26,-20,1
1715771828,2024-05-15 13:17,32.31,992.18,1017.97,214,22.66,5.28,-21,1
1715771889,2024-05-15 13:18,32.31,992.14,1017.92,214,22.67,5.29,-19,1
1715771950,2024-05-15 13:19,32.38,992.11,1017.89,214,22.68,5.33,-19,1
1715772012,2024-05-15 13:20,32.33,992.08,1017.87,214,22.68,5.31,-17,1
1715772073,2024-05-15 13:21,32.28,992.12,1017.91,214,22.68,5.29,-19,1
1715772135,2024-05-15 13:22,32.23,992.08,1017.86,214,22.69,5.27,-17,1
1715772196,2024-05-15 13:23,32.24,992.06,1017.84,214,22.69,5.28,-18,1
1715772258,2024-05-15 13:24,32.14,992.09,1017.87,214,22.69,5.23,-19,1
1715772319,2024-05-15 13:25,32.29,992.15,1017.94,214,22.70,5.31,-19,1
1715772380,2024-05-15 13:26,32.31,992.15,1017.93,214,22.71,5.32,-18,1
1715772441,2024-05-15 13:27,32.24,992.11,1017.89,214,22.71,5.29,-20,1
1715772502,2024-05-15 13:28,32.33,992.09,1017.87,214,22.71,5.33,-18,1
1715772564,2024-05-15 13:29,32.14,992.09,1017.88,214,22.71,5.25,-15,1
1715772625,2024-05-15 13:30,32.07,992.13,1017.91,214,22.73,5.23,-17,1
1715772686,2024-05-15 13:31,32.16,992.08,1017.87,214,22.74,5.28,-20,1
1715772747,2024-05-15 13:32,32.21,992.14,1017.92,214,22.74,5.31,-18,1
1715772808,2024-05-15 13:33,32.20,992.13,1017.91,214,22.75,5.31,-19,1
1715772870,2024-05-15 13:34,32.25,992.13,1017.91,214,22.74,5.33,-17,1
1715772931,2024-05-15 13:35,32.30,992.10,1017.88,214,22.75,5.35,-19,1
1715772993,2024-05-15 13:36,32.24,992.11,1017.89,214,22.76,5.34,-15,1
1715773054,2024-05-15 13:37,32.21,992.15,1017.94,214,22.76,5.32,-18,1
1715773115,2024-05-15 13:38,32.11,992.12,1017.90,214,22.77,5.29,-18,1
1715773176,2024-05-15 13:39,32.23,992.07,1017.85,214,22.78,5.35,-17,1
1715773237,2024-05-15 13:40,32.25,992.10,1017.89,214,22.78,5.36,-20,1
1715773299,2024-05-15 13:41,32.20,992.10,1017.88,214,22.79,5.35,-18,1
1715773360,2024-05-15 13:42,32.24,992.10,1017.88,214,22.79,5.36,-20,1
1715773421,2024-05-15 13:43,32.18,992.09,1017.87,214,22.79,5.34,-17,1
1715773482,2024-05-15 13:44,32.50,992.04,1017.82,214,22.81,5.50,-18,1
1715773544,2024-05-15 13:45,32.12,992.00,1017.78,214,22.80,5.32,-17,1
1715773605,2024-05-15 13:46,32.12,991.99,1017.78,214,22.80,5.32,-19,1
1715773666,2024-05-15 13:47,32.16,991.97,1017.75,214,22.82,5.35,-18,1
1715773727,2024-05-15 13:48,32.17,992.02,1017.80,214,22.81,5.35,-19,1
1715773788,2024-05-15 13:49,32.16,992.08,1017.86,214,22.82,5.35,-18,1
1715773850,2024-05-15 13:50,32.18,992.01,1017.80,214,22.83,5.37,-17,1
1715773911,2024-05-15 13:51,32.21,992.06,1017.84,214,22.83,5.38,-18,1
1715773972,2024-05-15 13:52,32.13,992.04,1017.82,214,22.85,5.37,-18,1
1715774033,2024-05-15 13:53,32.12,992.03,1017.82,214,22.87,5.38,-19,1
1715774094,2024-05-15 13:54,32.08,992.07,1017.85,214,22.89,5.38,-18,1
1715774155,2024-05-15 13:55,32.06,992.06,1017.84,214,22.91,5.39,-18,1
1715774217,2024-05-15 13:56,32.07,992.05,1017.83,214,22.93,5.41,-16,1
1715774278,2024-05-15 13:57,32.03,991.96,1017.75,214,22.93,5.39,-19,1
1715774339,2024-05-15 13:58,32.04,991.86,1017.65,214,22.92,5.39,-17,1
1715774400,2024-05-15 14:00,32.02,991.90,1017.69,214,22.93,5.39,-18,1
1715774461,2024-05-15 14:01,31.90,991.91,1017.69,214,22.93,5.33,-19,1
1715774522,2024-05-15 14:02,32.07,991.90,1017.68,214,22.92,5.40,-19,1
1715774584,2024-05-15 14:03,32.05,991.90,1017.69,214,22.92,5.39,-20,1
1715774645,2024-05-15 14:04,32.11,991.89,1017.67,214,22.92,5.42,-18,1
1715774707,2024-05-15 14:05,32.19,991.92,1017.70,214,22.93,5.46,-19,1
1715774768,2024-05-15 14:06,31.98,991.97,1017.76,214,22.94,5.38,-19,1
1715774829,2024-05-15 14:07,32.17,992.05,1017.83,214,22.94,5.46,-19,1
1715774890,2024-05-15 14:08,32.26,992.01,1017.80,214,22.93,5.49,-19,1
1715774951,2024-05-15 14:09,32.16,991.97,1017.75,214,22.95,5.47,-19,1
1715775012,2024-05-15 14:10,32.01,991.91,1017.69,214,22.95,5.40,-18,1
1715775073,2024-05-15 14:11,32.06,991.93,1017.71,214,22.95,5.42,-19,1
1715775134,2024-05-15 14:12,32.15,991.92,1017.71,214,22.95,5.46,-20,1
1715775196,2024-05-15 14:13,32.16,991.88,1017.66,214,22.95,5.47,-18,1
1715775257,2024-05-15 14:14,32.11,991.92,1017.70,214,22.96,5.45,-16,1
1715775318,2024-05-15 14:15,32.11,991.91,1017.69,214,22.97,5.46,-16,1
1715775379,2024-05-15 14:16,32.08,991.94,1017.72,214,23.00,5.47,-20,1
1715775440,2024-05-15 14:17,32.08,991.93,1017.71,214,22.99,5.46,-18,1
1715775501,2024-05-15 14:18,31.98,991.92,1017.70,214,22.98,5.41,-19,1
1715775562,2024-05-15 14:19,32.03,991.88,1017.67,214,22.98,5.44,-20,1
1715775623,2024-05-15 14:20,31.97,991.82,1017.60,214,22.99,5.41,-18,1
1715775684,2024-05-15 14:21,32.08,991.82,1017.60,214,23.00,5.47,-19,1
1715775746,2024-05-15 14:22,32.14,991.83,1017.61,214,23.00,5.50,-16,1
1715775807,2024-05-15 14:23,32.11,991.76,1017.54,214,23.00,5.49,-16,1
1715775869,2024-05-15 14:24,32.04,991.76,1017.55,214,23.00,5.46,-18,1
1715775930,2024-05-15 14:25,32.09,991.77,1017.55,214,23.00,5.48,-20,1
1715775991,2024-05-15 14:26,32.44,991.78,1017.56,214,23.00,5.63,-17,1
1715776052,2024-05-15 14:27,32.10,991.72,1017.51,214,23.01,5.49,-16,1
1715776113,2024-05-15 14:28,32.27,991.71,1017.49,214,23.01,5.57,-18,1
1715776174,2024-05-15 14:29,32.10,991.71,1017.49,214,23.02,5.50,-17,1
1715776235,2024-05-15 14:30,32.09,991.77,1017.55,214,23.03,5.51,-19,1
1715776297,2024-05-15 14:31,32.04,991.71,1017.49,214,23.04,5.49,-17,1
1715776358,2024-05-15 14:32,32.14,991.74,1017.52,214,23.03,5.53,-18,1
1715776419,2024-05-15 14:33,32.04,991.66,1017.44,214,23.04,5.49,-18,1
1715776480,2024-05-15 14:34,32.02,991.68,1017.46,214,23.05,5.49,-19,1
1715776542,2024-05-15 14:35,32.04,991.67,1017.46,214,23.06,5.51,-17,1
1715776603,2024-05-15 14:36,32.04,991.67,1017.46,214,23.06,5.51,-15,1
1715776664,2024-05-15 14:37,32.01,991.67,1017.45,214,23.06,5.50,-19,1
1715776725,2024-05-15 14:38,32.00,991.67,1017.45,214,23.07,5.50,-18,1
1715776786,2024-05-15 14:39,31.99,991.66,1017.45,214,23.08,5.51,-20,1
1715776909,2024-05-15 14:41,32.00,991.64,1017.42,214,23.08,5.51,-18,1
1715776970,2024-05-15 14:42,31.98,991.61,1017.39,214,23.09,5.51,-18,1
1715777031,2024-05-15 14:43,31.94,991.61,1017.39,214,23.11,5.51,-17,1
1715777092,2024-05-15 14:44,31.87,991.61,1017.40,214,23.14,5.50,-19,1
1715777153,2024-05-15 14:45,31.82,991.64,1017.42,214,23.14,5.48,-19,1
1715777214,2024-05-15 14:46,31.78,991.62,1017.41,214,23.15,5.47,-18,1
1715777275,2024-05-15 14:47,31.78,991.58,1017.37,214,23.15,5.47,-16,1
1715777336,2024-05-15 14:48,31.79,991.61,1017.39,214,23.17,5.49,-18,1
1715777397,2024-05-15 14:49,31.80,991.64,1017.42,214,23.16,5.49,-19,1
1715777459,2024-05-15 14:50,31.84,991.59,1017.37,214,23.16,5.50,-19,1
1715777520,2024-05-15 14:52,31.86,991.56,1017.34,214,23.17,5.52,-17,1
1715777581,2024-05-15 14:53,31.97,991.49,1017.27,214,23.18,5.58,-20,1
1715777642,2024-05-15 14:54,31.99,991.48,1017.27,214,23.19,5.60,-19,1
1715777703,2024-05-15 14:55,31.79,991.45,1017.23,214,23.21,5.53,-18,1
1715777764,2024-05-15 14:56,31.58,991.47,1017.25,214,23.21,5.43,-18,1
1715777825,2024-05-15 14:57,31.66,991.52,1017.30,214,23.23,5.48,-18,1
1715777886,2024-05-15 14:58,31.74,991.47,1017.25,214,23.24,5.53,-19,1
1715777947,2024-05-15 14:59,31.84,991.43,1017.21,214,23.26,5.59,-19,1
1715778009,2024-05-15 15:00,31.69,991.42,1017.20,214,23.26,5.53,-19,1
1715778070,2024-05-15 15:01,31.69,991.47,1017.26,214,23.27,5.53,-17,1
1715778131,2024-05-15 15:02,31.96,991.44,1017.23,214,23.28,5.67,-17,1
1715778192,2024-05-15 15:03,31.67,991.50,1017.28,214,23.30,5.55,-20,1
1715778253,2024-05-15 15:04,31.67,991.53,1017.31,214,23.29,5.54,-18,1
1715778314,2024-05-15 15:05,31.64,991.50,1017.28,214,23.32,5.55,-19,1
1715778375,2024-05-15 15:06,31.66,991.54,1017.32,214,23.31,5.55,-16,1
1715778437,2024-05-15 15:07,31.67,991.47,1017.25,214,23.31,5.56,-20,1
1715778559,2024-05-15 15:09,31.64,991.46,1017.24,214,23.33,5.56,-16,1
1715778620,2024-05-15 15:10,31.63,991.51,1017.30,214,23.34,5.57,-19,1
1715778681,2024-05-15 15:11,31.64,991.47,1017.25,214,23.35,5.58,-21,1
1715778803,2024-05-15 15:13,31.52,991.37,1017.15,214,23.39,5.56,-19,1
1715778866,2024-05-15 15:14,31.52,991.37,1017.15,214,23.39,5.56,-20,1
1715778927,2024-05-15 15:15,31.37,991.38,1017.17,214,23.38,5.48,-18,1
1715778988,2024-05-15 15:16,31.51,991.33,1017.11,214,23.39,5.56,-18,1
1715779049,2024-05-15 15:17,31.50,991.39,1017.17,214,23.40,5.56,-18,1
1715779111,2024-05-15 15:18,31.52,991.34,1017.12,214,23.41,5.58,-18,1
1715779172,2024-05-15 15:19,31.48,991.38,1017.16,214,23.42,5.57,-17,1
1715779233,2024-05-15 15:20,31.46,991.33,1017.11,214,23.42,5.56,-20,1
1715779294,2024-05-15 15:21,31.42,991.47,1017.26,214,23.46,5.58,-19,1
1715779355,2024-05-15 15:22,31.32,991.45,1017.23,214,23.46,5.53,-20,1
1715779416,2024-05-15 15:23,31.25,991.46,1017.24,214,23.48,5.51,-28,1
1715779477,2024-05-15 15:24,31.39,991.41,1017.19,214,23.49,5.59,-18,1
1715779538,2024-05-15 15:25,31.31,991.36,1017.14,214,23.51,5.57,-19,1
1715779600,2024-05-15 15:26,31.26,991.39,1017.17,214,23.53,5.56,-19,1
1715779661,2024-05-15 15:27,31.32,991.41,1017.19,214,23.52,5.58,-17,1
1715779722,2024-05-15 15:28,31.30,991.44,1017.23,214,23.53,5.58,-19,1
1715779783,2024-05-15 15:29,31.30,991.37,1017.15,214,23.53,5.58,-19,1
1715779844,2024-05-15 15:30,31.33,991.38,1017.16,214,23.54,5.60,-17,1
1715779906,2024-05-15 15:31,31.29,991.35,1017.13,214,23.57,5.61,-16,1
1715779967,2024-05-15 15:32,31.24,991.40,1017.18,214,23.59,5.61,-19,1
1715780028,2024-05-15 15:33,31.26,991.31,1017.10,214,23.58,5.61,-19,1
1715780089,2024-05-15 15:34,30.88,991.28,1017.06,214,23.59,5.44,-20,1
1715780150,2024-05-15 15:35,31.23,991.29,1017.07,214,23.59,5.60,-19,1
1715780211,2024-05-15 15:36,31.22,991.31,1017.10,214,23.61,5.61,-18,1
1715780272,2024-05-15 15:37,31.21,991.24,1017.02,214,23.60,5.60,-18,1
1715780333,2024-05-15 15:38,31.22,991.29,1017.07,214,23.63,5.63,-18,1
1715780394,2024-05-15 15:39,31.18,991.24,1017.02,214,23.64,5.62,-17,1
1715780456,2024-05-15 15:40,31.14,991.29,1017.07,214,23.66,5.62,-16,1
1715780517,2024-05-15 15:41,31.17,991.25,1017.03,214,23.65,5.63,-20,1
1715780578,2024-05-15 15:42,31.16,991.28,1017.06,214,23.67,5.64,-19,1
1715780700,2024-05-15 15:45,31.18,991.21,1016.99,214,23.67,5.65,-19,1
1715780762,2024-05-15 15:46,31.19,991.28,1017.06,214,23.69,5.67,-16,1
1715780823,2024-05-15 15:47,31.16,991.30,1017.08,214,23.70,5.67,-17,1
1715780884,2024-05-15 15:48,31.15,991.25,1017.04,214,23.70,5.66,-20,1
1715780945,2024-05-15 15:49,31.13,991.32,1017.10,214,23.72,5.67,-17,1
1715781006,2024-05-15 15:50,30.95,991.28,1017.07,214,23.75,5.61,-19,1
1715781067,2024-05-15 15:51,31.07,991.24,1017.02,214,23.74,5.66,-20,1
1715781128,2024-05-15 15:52,31.05,991.22,1017.00,214,23.74,5.65,-19,1
1715781251,2024-05-15 15:54,30.99,991.16,1016.94,214,23.77,5.65,-18,1
1715781312,2024-05-15 15:55,31.00,991.17,1016.95,214,23.79,5.67,-17,1
1715781373,2024-05-15 15:56,30.95,991.23,1017.02,214,23.80,5.65,-17,1
1715781435,2024-05-15 15:57,30.91,991.17,1016.95,214,23.80,5.63,-18,1
1715781496,2024-05-15 15:58,30.58,991.21,1016.99,214,23.81,5.49,-17,1
1715781557,2024-05-15 15:59,30.91,991.17,1016.96,214,23.82,5.65,-17,1
1715781618,2024-05-15 16:00,30.80,991.16,1016.94,214,23.84,5.62,-17,1
1715781680,2024-05-15 16:01,30.68,991.05,1016.83,214,23.86,5.58,-20,1
1715781741,2024-05-15 16:02,30.77,991.16,1016.94,214,23.86,5.62,-19,1
1715781802,2024-05-15 16:03,30.84,991.08,1016.87,214,23.86,5.66,-20,1
1715781863,2024-05-15 16:04,30.70,991.12,1016.90,214,23.88,5.61,-20,1
1715781925,2024-05-15 16:05,30.81,991.12,1016.90,214,23.89,5.67,-18,1
1715781986,2024-05-15 16:06,30.65,991.10,1016.88,214,23.91,5.61,-16,1
1715782047,2024-05-15 16:07,30.85,991.09,1016.87,214,23.92,5.71,-20,1
1715782108,2024-05-15 16:08,30.81,991.08,1016.86,214,23.93,5.70,-20,1
1715782169,2024-05-15 16:09,30.81,991.09,1016.87,214,23.94,5.71,-19,1
1715782230,2024-05-15 16:10,30.80,991.04,1016.82,214,23.96,5.72,-18,1
1715782291,2024-05-15 16:11,30.73,991.08,1016.87,214,23.97,5.70,-19,1
1715782413,2024-05-15 16:13,30.79,991.09,1016.87,214,23.98,5.73,-18,1
1715782475,2024-05-15 16:14,30.90,991.09,1016.87,214,23.98,5.79,-17,1
1715782536,2024-05-15 16:15,30.75,991.07,1016.86,214,24.00,5.74,-19,1
1715782597,2024-05-15 16:16,30.85,991.11,1016.89,214,23.98,5.77,-19,1
1715782658,2024-05-15 16:17,30.85,991.16,1016.94,214,24.00,5.78,-20,1
1715782719,2024-05-15 16:18,30.58,991.10,1016.89,214,24.01,5.66,-18,1
1715782780,2024-05-15 16:19,30.76,991.12,1016.91,214,24.02,5.76,-19,1
1715782841,2024-05-15 16:20,30.50,991.17,1016.96,214,24.06,5.67,-18,1
1715782902,2024-05-15 16:21,30.80,991.13,1016.92,214,24.06,5.81,-19,1
1715782964,2024-05-15 16:22,30.74,991.14,1016.93,214,24.07,5.79,-20,1
1715783025,2024-05-15 16:23,30.51,991.15,1016.93,214,24.09,5.70,-17,1
1715783086,2024-05-15 16:24,30.67,991.19,1016.97,214,24.08,5.77,-19,1
1715783148,2024-05-15 16:25,30.55,991.15,1016.93,214,24.10,5.73,-19,1
1715783209,2024-05-15 16:26,30.14,991.17,1016.96,214,24.11,5.54,-18,1
1715783270,2024-05-15 16:27,30.62,991.24,1017.02,214,24.11,5.77,-19,1
1715783331,2024-05-15 16:28,30.60,991.17,1016.96,214,24.14,5.79,-20,1
1715783392,2024-05-15 16:29,30.52,991.19,1016.97,214,24.14,5.75,-19,1
1715783515,2024-05-15 16:31,30.60,991.24,1017.02,214,24.16,5.80,-17,1
1715783576,2024-05-15 16:32,30.60,991.29,1017.07,214,24.16,5.80,-20,1
1715783637,2024-05-15 16:33,30.54,991.27,1017.05,214,24.18,5.79,-19,1
1715783698,2024-05-15 16:34,30.48,991.30,1017.08,214,24.17,5.76,-17,1
1715783759,2024-05-15 16:35,30.67,991.32,1017.11,214,24.17,5.84,-19,1
1715783821,2024-05-15 16:37,30.59,991.24,1017.02,214,24.16,5.80,-17,1
1715783882,2024-05-15 16:38,30.54,991.26,1017.04,214,24.19,5.80,-19,1
1715783943,2024-05-15 16:39,30.56,991.23,1017.01,214,24.21,5.83,-18,1
1715784004,2024-05-15 16:40,30.49,991.22,1017.00,214,24.24,5.82,-19,1
1715784065,2024-05-15 16:41,30.41,991.20,1016.99,214,24.25,5.79,-18,1
1715784127,2024-05-15 16:42,30.47,991.21,1016.99,214,24.25,5.82,-18,1
1715784188,2024-05-15 16:43,30.49,991.12,1016.90,214,24.25,5.83,-18,1
1715784249,2024-05-15 16:44,30.58,991.16,1016.94,214,24.29,5.90,-19,1
1715784310,2024-05-15 16:45,30.51,991.14,1016.92,214,24.27,5.86,-19,1
1715784372,2024-05-15 16:46,30.43,991.16,1016.94,214,24.30,5.84,-17,1
1715784433,2024-05-15 16:47,30.39,991.18,1016.97,214,24.31,5.83,-15,1
1715784555,2024-05-15 16:49,30.37,991.19,1016.98,214,24.35,5.86,-19,1
1715784616,2024-05-15 16:50,30.46,991.14,1016.92,214,24.34,5.89,-15,1
1715784738,2024-05-15 16:52,30.37,991.18,1016.97,214,24.37,5.88,-19,1
1715784800,2024-05-15 16:53,30.35,991.18,1016.96,214,24.37,5.87,-19,1
1715784861,2024-05-15 16:54,30.35,991.15,1016.94,214,24.38,5.88,-18,1
1715784922,2024-05-15 16:55,30.38,991.15,1016.94,214,24.39,5.90,-19,1
1715784983,2024-05-15 16:56,30.39,991.14,1016.92,214,24.40,5.91,-19,1
1715785044,2024-05-15 16:57,30.36,991.16,1016.94,214,24.43,5.92,-20,1
1715785105,2024-05-15 16:58,30.20,991.18,1016.97,214,24.43,5.85,-17,1
1715785167,2024-05-15 16:59,30.31,991.18,1016.96,214,24.44,5.91,-20,1
1715785228,2024-05-15 17:00,30.31,991.14,1016.92,214,24.45,5.92,-19,1
1715785289,2024-05-15 17:01,30.27,991.12,1016.90,214,24.47,5.92,-19,1
1715785350,2024-05-15 17:02,30.35,991.12,1016.90,214,24.47,5.95,-18,1
1715785472,2024-05-15 17:04,30.31,991.11,1016.90,214,24.49,5.95,-19,1
1715785533,2024-05-15 17:05,30.27,991.12,1016.90,214,24.50,5.94,-20,1
1715785594,2024-05-15 17:06,30.26,991.18,1016.96,214,24.51,5.95,-19,1
1715785656,2024-05-15 17:07,30.24,991.14,1016.92,214,24.52,5.94,-19,1
1715785717,2024-05-15 17:08,30.25,991.14,1016.92,214,24.53,5.96,-19,1
1715785778,2024-05-15 17:09,30.26,991.13,1016.91,214,24.55,5.98,-18,1
1715785839,2024-05-15 17:10,30.28,991.15,1016.94,214,24.55,5.99,-19,1
1715785900,2024-05-15 17:11,30.21,991.19,1016.98,214,24.56,5.96,-19,1
1715785961,2024-05-15 17:12,30.25,991.13,1016.91,214,24.57,5.99,-19,1
1715786022,2024-05-15 17:13,30.20,991.09,1016.87,214,24.58,5.98,-18,1
1715786083,2024-05-15 17:14,30.21,991.11,1016.90,214,24.59,5.99,-20,1
1715786144,2024-05-15 17:15,30.17,991.11,1016.90,214,24.60,5.98,-17,1
1715786205,2024-05-15 17:16,30.02,991.14,1016.92,214,24.61,5.91,-18,1
1715786266,2024-05-15 17:17,30.18,991.09,1016.87,214,24.61,5.99,-17,1
1715786327,2024-05-15 17:18,30.35,991.15,1016.94,214,24.63,6.09,-18,1
1715786388,2024-05-15 17:19,30.16,991.18,1016.96,214,24.64,6.01,-18,1
1715786450,2024-05-15 17:20,30.17,991.16,1016.94,214,24.64,6.02,-18,1
1715786511,2024-05-15 17:21,30.23,991.20,1016.98,214,24.64,6.04,-18,1
1715786572,2024-05-15 17:22,30.20,991.20,1016.98,214,24.65,6.03,-17,1
1715786634,2024-05-15 17:23,30.23,991.16,1016.94,214,24.63,6.03,-17,1
1715786695,2024-05-15 17:24,30.17,991.07,1016.86,214,24.65,6.02,-18,1
1715786756,2024-05-15 17:25,30.19,991.10,1016.88,214,24.64,6.02,-18,1
1715786817,2024-05-15 17:26,30.19,991.11,1016.90,214,24.67,6.05,-17,1
1715786939,2024-05-15 17:28,30.07,991.09,1016.87,214,24.68,6.00,-19,1
1715787000,2024-05-15 17:30,30.09,991.09,1016.87,214,24.68,6.01,-18,1
1715787123,2024-05-15 17:32,30.22,991.13,1016.91,214,24.66,6.05,-18,1
1715787184,2024-05-15 17:33,30.27,991.13,1016.92,214,24.65,6.07,-18,1
1715787245,2024-05-15 17:34,30.30,991.07,1016.86,214,24.64,6.08,-19,1
1715787306,2024-05-15 17:35,30.31,991.08,1016.86,214,24.65,6.09,-19,1
1715787367,2024-05-15 17:36,30.29,991.11,1016.89,214,24.64,6.07,-18,1
1715787429,2024-05-15 17:37,30.31,991.13,1016.92,214,24.66,6.10,-19,1
1715787490,2024-05-15 17:38,30.21,991.09,1016.88,214,24.68,6.07,-17,1
1715787551,2024-05-15 17:39,30.34,991.11,1016.89,214,24.64,6.09,-15,1
1715787613,2024-05-15 17:40,30.36,991.10,1016.88,214,24.65,6.11,-16,1
1715787674,2024-05-15 17:41,30.04,991.07,1016.86,214,24.65,5.96,-16,1
1715787735,2024-05-15 17:42,30.36,991.06,1016.84,214,24.66,6.12,-16,1
1715787796,2024-05-15 17:43,30.35,991.12,1016.90,214,24.66,6.12,-16,1
1715787857,2024-05-15 17:44,30.36,991.13,1016.91,214,24.65,6.11,-18,1
1715787918,2024-05-15 17:45,30.35,991.08,1016.86,214,24.67,6.13,-19,1
1715787979,2024-05-15 17:46,29.95,991.15,1016.93,214,24.67,5.93,-17,1
1715788041,2024-05-15 17:47,30.26,991.15,1016.94,214,24.67,6.08,-17,1
1715788102,2024-05-15 17:48,30.28,991.17,1016.96,214,24.68,6.10,-18,1
1715788163,2024-05-15 17:49,30.26,991.15,1016.94,214,24.68,6.09,-19,1
1715788224,2024-05-15 17:50,30.23,991.18,1016.96,214,24.68,6.08,-18,1
1715788285,2024-05-15 17:51,30.13,991.19,1016.98,214,24.67,6.02,-20,1
1715788346,2024-05-15 17:52,30.30,991.18,1016.97,214,24.67,6.10,-20,1
1715788407,2024-05-15 17:53,30.23,991.18,1016.97,214,24.67,6.07,-20,1
1715788468,2024-05-15 17:54,30.24,991.27,1017.05,214,24.68,6.08,-19,1
1715788529,2024-05-15 17:55,30.21,991.23,1017.01,214,24.69,6.08,-18,1
1715788590,2024-05-15 17:56,30.21,991.25,1017.03,214,24.69,6.08,-19,1
1715788651,2024-05-15 17:57,30.20,991.25,1017.03,214,24.70,6.08,-19,1
1715788713,2024-05-15 17:58,30.22,991.26,1017.05,214,24.69,6.08,-18,1
1715788774,2024-05-15 17:59,30.20,991.24,1017.02,214,24.71,6.09,-18,1
1715788835,2024-05-15 18:00,30.23,991.27,1017.05,214,24.72,6.11,-19,1
1715788896,2024-05-15 18:01,30.20,991.24,1017.02,214,24.74,6.11,-19,1
1715788957,2024-05-15 18:02,30.14,991.30,1017.09,214,24.75,6.09,-20,1
1715789018,2024-05-15 18:03,30.19,991.29,1017.08,214,24.73,6.10,-16,1
1715789079,2024-05-15 18:04,30.28,991.23,1017.01,214,24.75,6.16,-17,1
1715789140,2024-05-15 18:05,30.13,991.25,1017.04,214,24.76,6.10,-19,1
1715789202,2024-05-15 18:06,30.12,991.20,1016.98,214,24.77,6.10,-19,1
1715789263,2024-05-15 18:07,30.06,991.23,1017.01,214,24.78,6.08,-19,1
1715789324,2024-05-15 18:08,30.08,991.21,1016.99,214,24.78,6.09,-18,1
1715789385,2024-05-15 18:09,30.03,991.22,1017.00,214,24.81,6.09,-18,1
1715789446,2024-05-15 18:10,30.00,991.17,1016.95,214,24.82,6.09,-18,1
1715789568,2024-05-15 18:12,29.97,991.19,1016.97,214,24.81,6.06,-19,1
1715789629,2024-05-15 18:13,30.09,991.18,1016.97,214,24.81,6.12,-19,1
1715789690,2024-05-15 18:14,30.11,991.17,1016.95,214,24.84,6.16,-18,1
1715789752,2024-05-15 18:15,30.10,991.19,1016.97,214,24.83,6.14,-18,1
1715789813,2024-05-15 18:16,30.14,991.21,1016.99,214,24.84,6.17,-17,1
1715789874,2024-05-15 18:17,30.07,991.21,1017.00,214,24.85,6.15,-19,1
1715789935,2024-05-15 18:18,30.01,991.25,1017.03,214,24.84,6.11,-17,1
1715789996,2024-05-15 18:19,30.06,991.29,1017.07,214,24.87,6.16,-18,1
1715790057,2024-05-15 18:20,30.08,991.31,1017.09,214,24.87,6.17,-19,1
1715790118,2024-05-15 18:21,30.05,991.27,1017.06,214,24.85,6.13,-17,1
1715790180,2024-05-15 18:23,29.92,991.26,1017.05,214,24.87,6.09,-19,1
1715790241,2024-05-15 18:24,29.88,991.28,1017.07,214,24.92,6.12,-19,1
1715790302,2024-05-15 18:25,30.00,991.27,1017.06,214,24.91,6.16,-19,1
1715790363,2024-05-15 18:26,30.05,991.30,1017.09,214,24.86,6.14,-16,1
1715790424,2024-05-15 18:27,30.04,991.26,1017.04,214,24.87,6.15,-19,1
1715790486,2024-05-15 18:28,30.09,991.29,1017.07,214,24.83,6.14,-17,1
1715790547,2024-05-15 18:29,29.85,991.23,1017.01,214,24.78,5.98,-18,1
1715790608,2024-05-15 18:30,30.21,991.23,1017.02,214,24.75,6.13,-19,1
1715790731,2024-05-15 18:32,30.31,991.29,1017.07,214,24.70,6.13,-16,1
1715790792,2024-05-15 18:33,30.36,991.30,1017.09,214,24.66,6.12,-16,1
1715790853,2024-05-15 18:34,30.42,991.27,1017.05,214,24.62,6.11,-18,1
1715790915,2024-05-15 18:35,30.45,991.27,1017.05,214,24.60,6.11,-14,1
1715790976,2024-05-15 18:36,30.13,991.28,1017.06,214,24.57,5.93,-18,1
1715791038,2024-05-15 18:37,30.51,991.31,1017.09,214,24.53,6.08,-18,1
1715791099,2024-05-15 18:38,30.56,991.33,1017.11,214,24.49,6.07,-18,1
1715791160,2024-05-15 18:39,30.62,991.31,1017.09,214,24.46,6.07,-19,1
1715791221,2024-05-15 18:40,31.09,991.34,1017.12,214,24.43,6.27,-20,1
1715791282,2024-05-15 18:41,30.75,991.31,1017.09,214,24.41,6.09,-17,1
1715791343,2024-05-15 18:42,30.75,991.27,1017.05,214,24.40,6.08,-19,1
1715791404,2024-05-15 18:43,30.77,991.30,1017.08,214,24.36,6.06,-19,1
1715791466,2024-05-15 18:44,30.72,991.27,1017.06,214,24.32,6.00,-20,1
1715791527,2024-05-15 18:45,30.88,991.28,1017.06,214,24.30,6.05,-19,1
1715791588,2024-05-15 18:46,30.90,991.32,1017.10,214,24.28,6.05,-18,1
1715791649,2024-05-15 18:47,30.90,991.26,1017.05,214,24.25,6.02,-19,1
1715791710,2024-05-15 18:48,30.92,991.24,1017.02,214,24.23,6.02,-19,1
1715791772,2024-05-15 18:49,30.98,991.28,1017.06,214,24.18,6.00,-19,1
1715791833,2024-05-15 18:50,30.95,991.29,1017.07,214,24.18,5.99,-17,1
1715791894,2024-05-15 18:51,30.95,991.35,1017.14,214,24.16,5.97,-20,1
1715791955,2024-05-15 18:52,31.00,991.32,1017.11,214,24.13,5.96,-18,1
1715792078,2024-05-15 18:54,31.04,991.35,1017.13,214,24.11,5.96,-18,1
1715792139,2024-05-15 18:55,31.10,991.41,1017.20,214,24.07,5.96,-18,1
1715792200,2024-05-15 18:56,31.13,991.32,1017.11,214,24.05,5.96,-18,1
1715792262,2024-05-15 18:57,31.18,991.32,1017.10,214,24.02,5.95,-19,1
1715792323,2024-05-15 18:58,31.23,991.35,1017.13,214,24.00,5.96,-18,1
1715792384,2024-05-15 18:59,31.25,991.37,1017.15,214,23.98,5.95,-19,1
1715792445,2024-05-15 19:00,31.26,991.35,1017.14,214,23.97,5.94,-20,1
1715792506,2024-05-15 19:01,31.30,991.39,1017.17,214,23.95,5.95,-19,1
1715792629,2024-05-15 19:03,31.34,991.37,1017.15,214,23.93,5.95,-18,1
1715792690,2024-05-15 19:04,31.40,991.42,1017.20,214,23.89,5.94,-18,1
1715792751,2024-05-15 19:05,31.35,991.43,1017.21,214,23.88,5.91,-17,1
1715792812,2024-05-15 19:06,31.35,991.45,1017.24,214,23.87,5.90,-19,1
1715792874,2024-05-15 19:07,31.33,991.49,1017.28,214,23.86,5.88,-18,1
1715792935,2024-05-15 19:08,31.39,991.43,1017.21,214,23.84,5.89,-20,1
1715792996,2024-05-15 19:09,31.41,991.45,1017.23,214,23.82,5.89,-19,1
1715793057,2024-05-15 19:10,31.41,991.49,1017.27,214,23.81,5.88,-18,1
1715793180,2024-05-15 19:13,31.43,991.45,1017.23,214,23.78,5.86,-20,1
1715793241,2024-05-15 19:14,31.43,991.46,1017.24,214,23.78,5.86,-16,1
1715793302,2024-05-15 19:15,31.44,991.45,1017.24,214,23.76,5.85,-18,1
1715793364,2024-05-15 19:16,31.46,991.47,1017.25,214,23.76,5.86,-16,1
1715793425,2024-05-15 19:17,31.77,991.43,1017.21,214,23.74,5.98,-18,1
1715793486,2024-05-15 19:18,31.49,991.45,1017.24,214,23.72,5.84,-18,1
1715793547,2024-05-15 19:19,31.46,991.50,1017.29,214,23.73,5.83,-20,1
1715793608,2024-05-15 19:20,31.44,991.46,1017.24,214,23.70,5.79,-19,1
1715793670,2024-05-15 19:21,31.48,991.45,1017.24,214,23.71,5.82,-20,1
1715793731,2024-05-15 19:22,31.49,991.50,1017.29,214,23.70,5.82,-20,1
1715793793,2024-05-15 19:23,31.53,991.45,1017.23,214,23.68,5.82,-19,1
1715793854,2024-05-15 19:24,31.54,991.48,1017.26,214,23.66,5.81,-17,1
1715793915,2024-05-15 19:25,31.56,991.50,1017.29,214,23.65,5.81,-17,1
1715793977,2024-05-15 19:26,31.53,991.59,1017.37,214,23.64,5.78,-16,1
1715794039,2024-05-15 19:27,31.53,991.49,1017.27,214,23.63,5.77,-18,1
1715794100,2024-05-15 19:28,31.51,991.52,1017.30,214,23.64,5.77,-19,1
1715794161,2024-05-15 19:29,31.67,991.51,1017.29,214,23.62,5.83,-20,1
1715794223,2024-05-15 19:30,31.58,991.49,1017.27,214,23.61,5.78,-18,1
1715794284,2024-05-15 19:31,31.55,991.52,1017.30,214,23.61,5.77,-21,1
1715794345,2024-05-15 19:32,31.58,991.50,1017.28,214,23.60,5.77,-19,1
1715794406,2024-05-15 19:33,31.60,991.49,1017.28,214,23.59,5.77,-20,1
1715794529,2024-05-15 19:35,31.60,991.53,1017.31,214,23.57,5.75,-19,1
1715794590,2024-05-15 19:36,31.58,991.51,1017.29,214,23.56,5.74,-19,1
1715794651,2024-05-15 19:37,31.68,991.55,1017.34,214,23.56,5.78,-19,1
1715794712,2024-05-15 19:38,31.60,991.54,1017.33,214,23.54,5.73,-19,1
1715794774,2024-05-15 19:39,31.50,991.58,1017.36,214,23.53,5.67,-19,1
1715794835,2024-05-15 19:40,31.68,991.57,1017.35,214,23.54,5.76,-20,1
1715794896,2024-05-15 19:41,31.63,991.55,1017.33,214,23.53,5.73,-18,1
1715794957,2024-05-15 19:42,31.64,991.54,1017.32,214,23.54,5.75,-19,1
1715795019,2024-05-15 19:43,31.66,991.58,1017.37,214,23.51,5.73,-18,1
1715795080,2024-05-15 19:44,31.66,991.60,1017.39,214,23.50,5.72,-19,1
1715795141,2024-05-15 19:45,31.67,991.61,1017.40,214,23.50,5.73,-18,1
1715795202,2024-05-15 19:46,31.68,991.58,1017.37,214,23.49,5.72,-18,1
1715795264,2024-05-15 19:47,31.70,991.58,1017.36,214,23.49,5.73,-19,1
1715795325,2024-05-15 19:48,31.68,991.59,1017.37,214,23.48,5.71,-20,1
1715795386,2024-05-15 19:49,31.70,991.60,1017.38,214,23.47,5.71,-18,1
1715795447,2024-05-15 19:50,31.70,991.60,1017.38,214,23.46,5.71,-17,1
1715795509,2024-05-15 19:51,31.70,991.62,1017.40,214,23.45,5.70,-20,1
1715795570,2024-05-15 19:52,31.71,991.61,1017.39,214,23.46,5.71,-17,1
1715795631,2024-05-15 19:53,31.69,991.67,1017.45,214,23.45,5.69,-18,1
1715795692,2024-05-15 19:54,31.75,991.60,1017.38,214,23.44,5.71,-19,1
1715795754,2024-05-15 19:55,31.74,991.64,1017.42,214,23.44,5.70,-17,1
1715795815,2024-05-15 19:56,31.71,991.61,1017.40,214,23.44,5.69,-16,1
1715795876,2024-05-15 19:57,31.73,991.63,1017.41,214,23.43,5.69,-17,1
1715795938,2024-05-15 19:58,31.71,991.63,1017.41,214,23.43,5.68,-19,1
1715795999,2024-05-15 19:59,31.75,991.62,1017.41,214,23.42,5.69,-18,1
1715796060,2024-05-15 20:01,31.75,991.64,1017.42,214,23.41,5.69,-18,1
1715796121,2024-05-15 20:02,31.71,991.66,1017.44,214,23.41,5.67,-19,1
1715796183,2024-05-15 20:03,31.73,991.64,1017.42,214,23.40,5.67,-19,1
1715796244,2024-05-15 20:04,31.72,991.64,1017.42,214,23.41,5.67,-19,1
1715796305,2024-05-15 20:05,31.77,991.63,1017.41,214,23.41,5.69,-19,1
1715796367,2024-05-15 20:06,31.80,991.67,1017.46,214,23.39,5.69,-19,1
1715796428,2024-05-15 20:07,31.75,991.63,1017.42,214,23.39,5.67,-19,1
1715796489,2024-05-15 20:08,31.73,991.61,1017.40,214,23.38,5.65,-19,1
1715796550,2024-05-15 20:09,31.75,991.61,1017.40,214,23.38,5.66,-18,1
1715796612,2024-05-15 20:10,31.73,991.64,1017.43,214,23.37,5.64,-18,1
1715796673,2024-05-15 20:11,31.74,991.67,1017.45,214,23.37,5.64,-17,1
1715796735,2024-05-15 20:12,31.73,991.65,1017.43,214,23.36,5.63,-18,1
1715796796,2024-05-15 20:13,31.78,991.66,1017.45,214,23.35,5.65,-16,1
1715796857,2024-05-15 20:14,31.84,991.68,1017.47,214,23.36,5.68,-18,1
1715796978,2024-05-15 20:16,31.74,991.69,1017.47,214,23.35,5.63,-18,1
1715797040,2024-05-15 20:17,31.71,991.70,1017.48,214,23.34,5.60,-17,1
1715797101,2024-05-15 20:18,31.97,991.69,1017.47,214,23.33,5.71,-19,1
1715797163,2024-05-15 20:19,31.67,991.74,1017.52,214,23.34,5.59,-19,1
1715797224,2024-05-15 20:20,31.71,991.71,1017.49,214,23.34,5.60,-18,1
1715797286,2024-05-15 20:21,31.73,991.71,1017.49,214,23.34,5.61,-18,1
1715797347,2024-05-15 20:22,31.73,991.71,1017.50,214,23.32,5.59,-19,1
1715797409,2024-05-15 20:23,31.64,991.71,1017.50,214,23.32,5.55,-19,1
1715797470,2024-05-15 20:24,32.05,991.70,1017.49,214,23.31,5.73,-19,1
1715797531,2024-05-15 20:25,31.76,991.76,1017.54,214,23.31,5.60,-18,1
1715797654,2024-05-15 20:27,31.93,991.74,1017.53,214,23.31,5.68,-16,1
1715797715,2024-05-15 20:28,31.54,991.74,1017.52,214,23.30,5.49,-18,1
1715797776,2024-05-15 20:29,31.74,991.80,1017.58,214,23.30,5.58,-19,1
1715797838,2024-05-15 20:30,31.76,991.81,1017.59,214,23.30,5.59,-19,1
1715797899,2024-05-15 20:31,31.74,991.80,1017.58,214,23.29,5.57,-19,1
1715797960,2024-05-15 20:32,31.72,991.83,1017.61,214,23.28,5.56,-19,1
1715798022,2024-05-15 20:33,31.67,991.84,1017.62,214,23.28,5.53,-19,1
1715798083,2024-05-15 20:34,31.68,991.83,1017.61,214,23.28,5.54,-19,1
1715798144,2024-05-15 20:35,31.76,991.87,1017.65,214,23.27,5.56,-19,1
1715798205,2024-05-15 20:36,31.70,991.91,1017.69,214,23.26,5.53,-19,1
1715798267,2024-05-15 20:37,31.54,991.90,1017.69,214,23.26,5.46,-19,1
1715798328,2024-05-15 20:38,31.74,991.90,1017.68,214,23.26,5.55,-19,1
1715798389,2024-05-15 20:39,31.72,991.91,1017.69,214,23.25,5.53,-18,1
1715798451,2024-05-15 20:40,31.67,991.93,1017.71,214,23.25,5.51,-19,1
1715798512,2024-05-15 20:41,31.70,991.95,1017.74,214,23.24,5.51,-18,1
1715798573,2024-05-15 20:42,31.71,991.98,1017.76,214,23.24,5.52,-20,1
1715798635,2024-05-15 20:43,31.78,992.00,1017.79,214,23.24,5.55,-20,1
1715798696,2024-05-15 20:44,31.66,992.00,1017.79,214,23.24,5.49,-19,1
1715798757,2024-05-15 20:45,31.69,992.02,1017.81,214,23.24,5.51,-18,1
1715798818,2024-05-15 20:46,31.80,992.00,1017.78,214,23.23,5.55,-19,1
1715798880,2024-05-15 20:48,31.75,992.03,1017.81,214,23.22,5.52,-19,1
1715798941,2024-05-15 20:49,31.68,992.04,1017.82,214,23.22,5.48,-18,1
1715799002,2024-05-15 20:50,31.73,992.06,1017.84,214,23.22,5.51,-18,1
1715799064,2024-05-15 20:51,31.70,992.06,1017.85,214,23.22,5.49,-19,1
1715799125,2024-05-15 20:52,31.75,992.05,1017.84,214,23.21,5.51,-19,1
1715799186,2024-05-15 20:53,31.73,992.09,1017.87,214,23.21,5.50,-20,1
1715799248,2024-05-15 20:54,31.77,992.08,1017.87,214,23.21,5.52,-17,1
1715799309,2024-05-15 20:55,31.79,992.07,1017.86,214,23.20,5.52,-20,1
1715799370,2024-05-15 20:56,31.66,992.10,1017.89,214,23.19,5.45,-15,1
1715799493,2024-05-15 20:58,31.78,992.10,1017.89,214,23.19,5.51,-18,1
1715799554,2024-05-15 20:59,31.76,992.10,1017.88,214,23.19,5.50,-18,1
1715799616,2024-05-15 21:00,31.70,992.15,1017.94,214,23.19,5.47,-18,1
1715799677,2024-05-15 21:01,31.71,992.13,1017.91,214,23.19,5.47,-20,1
1715799738,2024-05-15 21:02,31.76,992.15,1017.94,214,23.18,5.49,-19,1
1715799801,2024-05-15 21:03,31.72,992.15,1017.94,214,23.17,5.46,-19,1
1715799862,2024-05-15 21:04,31.68,992.16,1017.94,214,23.18,5.45,-20,1
1715799923,2024-05-15 21:05,31.72,992.20,1017.98,214,23.18,5.47,-20,1
1715799984,2024-05-15 21:06,31.77,992.21,1017.99,214,23.17,5.48,-17,1
1715800046,2024-05-15 21:07,31.67,992.20,1017.98,214,23.17,5.44,-16,1
1715800107,2024-05-15 21:08,31.62,992.21,1018.00,214,23.17,5.41,-18,1
1715800168,2024-05-15 21:09,31.77,992.23,1018.02,214,23.16,5.47,-18,1
1715800230,2024-05-15 21:10,31.78,992.26,1018.04,214,23.16,5.48,-18,1
1715800291,2024-05-15 21:11,31.78,992.23,1018.01,214,23.16,5.48,-19,1
1715800352,2024-05-15 21:12,31.81,992.24,1018.02,214,23.15,5.49,-17,1
1715800414,2024-05-15 21:13,31.80,992.23,1018.02,214,23.14,5.47,-19,1
1715800475,2024-05-15 21:14,31.77,992.23,1018.02,214,23.14,5.46,-17,1
1715800536,2024-05-15 21:15,31.74,992.28,1018.06,214,23.15,5.45,-18,1
1715800597,2024-05-15 21:16,31.75,992.27,1018.06,214,23.14,5.45,-19,1
1715800659,2024-05-15 21:17,31.78,992.27,1018.05,214,23.14,5.46,-16,1
1715800720,2024-05-15 21:18,31.77,992.27,1018.05,214,23.14,5.46,-19,1
1715800781,2024-05-15 21:19,31.86,992.29,1018.08,214,23.14,5.50,-19,1
1715800842,2024-05-15 21:20,31.54,992.29,1018.07,214,23.13,5.34,-19,1
1715800904,2024-05-15 21:21,31.75,992.31,1018.09,214,23.13,5.44,-18,1
1715800965,2024-05-15 21:22,31.74,992.32,1018.10,214,23.13,5.43,-19,1
1715801027,2024-05-15 21:23,31.75,992.34,1018.13,214,23.13,5.44,-18,1
1715801089,2024-05-15 21:24,31.76,992.31,1018.09,214,23.13,5.44,-18,1
1715801150,2024-05-15 21:25,31.78,992.39,1018.17,214,23.11,5.43,-18,1
1715801212,2024-05-15 21:26,31.68,992.37,1018.15,214,23.12,5.40,-18,1
1715801273,2024-05-15 21:27,31.68,992.38,1018.17,214,23.11,5.39,-20,1
1715801334,2024-05-15 21:28,31.68,992.37,1018.16,214,23.11,5.39,-20,1
1715801396,2024-05-15 21:29,31.59,992.37,1018.16,214,23.11,5.35,-19,1
1715801457,2024-05-15 21:30,31.26,992.39,1018.17,214,23.11,5.20,-17,1
1715801518,2024-05-15 21:31,31.74,992.40,1018.19,214,23.11,5.42,-18,1
1715801580,2024-05-15 21:33,31.74,992.43,1018.21,214,23.11,5.42,-20,1
1715801641,2024-05-15 21:34,31.69,992.41,1018.19,214,23.10,5.39,-16,1
1715801764,2024-05-15 21:36,31.71,992.39,1018.18,214,23.10,5.40,-20,1
1715801825,2024-05-15 21:37,31.79,992.45,1018.23,214,23.09,5.42,-19,1
1715801886,2024-05-15 21:38,31.83,992.42,1018.20,214,23.08,5.43,-18,1
1715801947,2024-05-15 21:39,31.81,992.40,1018.18,214,23.09,5.43,-18,1
1715802009,2024-05-15 21:40,31.99,992.40,1018.18,214,23.08,5.51,-19,1
1715802070,2024-05-15 21:41,31.78,992.42,1018.20,214,23.08,5.41,-17,1
1715802131,2024-05-15 21:42,31.83,992.43,1018.22,214,23.08,5.43,-19,1
1715802193,2024-05-15 21:43,31.84,992.41,1018.19,214,23.07,5.43,-20,1
1715802254,2024-05-15 21:44,31.80,992.44,1018.22,214,23.07,5.41,-18,1
1715802315,2024-05-15 21:45,31.77,992.42,1018.20,214,23.07,5.40,-17,1
1715802376,2024-05-15 21:46,31.70,992.43,1018.22,214,23.07,5.36,-17,1
1715802438,2024-05-15 21:47,31.72,992.40,1018.18,214,23.06,5.36,-19,1
1715802498,2024-05-15 21:48,31.89,992.45,1018.24,214,23.06,5.44,-18,1
1715802559,2024-05-15 21:49,31.86,992.47,1018.25,214,23.06,5.43,-18,1
1715802621,2024-05-15 21:50,31.77,992.50,1018.28,214,23.06,5.39,-20,1
1715802682,2024-05-15 21:51,31.71,992.51,1018.29,214,23.06,5.36,-19,1
1715802744,2024-05-15 21:52,31.73,992.50,1018.28,214,23.06,5.37,-20,1
1715802805,2024-05-15 21:53,31.62,992.45,1018.24,214,23.06,5.32,-19,1
1715802867,2024-05-15 21:54,31.63,992.52,1018.30,214,23.05,5.32,-21,1
1715802928,2024-05-15 21:55,31.83,992.52,1018.31,214,23.05,5.41,-19,1
1715802989,2024-05-15 21:56,31.73,992.49,1018.28,214,23.05,5.36,-19,1
1715803051,2024-05-15 21:57,31.84,992.52,1018.30,214,23.05,5.41,-20,1
1715803112,2024-05-15 21:58,31.75,992.54,1018.32,214,23.05,5.37,-19,1
1715803173,2024-05-15 21:59,31.50,992.50,1018.28,214,23.05,5.26,-19,1
1715803235,2024-05-15 22:00,31.55,992.53,1018.32,214,23.04,5.27,-18,1
1715803296,2024-05-15 22:01,31.54,992.53,1018.31,214,23.04,5.27,-19,1
1715803357,2024-05-15 22:02,31.79,992.54,1018.32,214,23.03,5.37,-19,1
1715803419,2024-05-15 22:03,31.71,992.53,1018.31,214,23.04,5.34,-21,1
1715803480,2024-05-15 22:04,31.78,992.52,1018.31,214,23.03,5.37,-20,1
1715803541,2024-05-15 22:05,31.80,992.57,1018.35,214,23.03,5.38,-19,1
1715803664,2024-05-15 22:07,31.80,992.54,1018.32,214,23.02,5.37,-17,1
1715803725,2024-05-15 22:08,31.84,992.53,1018.31,214,23.02,5.38,-18,1
1715803787,2024-05-15 22:09,31.78,992.54,1018.32,214,23.02,5.36,-20,1
1715803848,2024-05-15 22:10,31.66,992.54,1018.32,214,23.01,5.29,-19,1
1715803971,2024-05-15 22:12,31.83,992.55,1018.33,214,23.01,5.37,-19,1
1715804032,2024-05-15 22:13,31.96,992.54,1018.32,214,23.01,5.43,-20,1
1715804093,2024-05-15 22:14,31.97,992.54,1018.33,214,23.00,5.42,-18,1
1715804154,2024-05-15 22:15,31.91,992.57,1018.35,214,23.00,5.40,-18,1
1715804216,2024-05-15 22:16,31.80,992.53,1018.32,214,23.01,5.36,-18,1
1715804277,2024-05-15 22:17,31.83,992.53,1018.31,214,23.00,5.36,-18,1
1715804338,2024-05-15 22:18,31.90,992.53,1018.32,214,23.00,5.39,-19,1
1715804400,2024-05-15 22:20,31.89,992.55,1018.34,214,22.99,5.38,-18,1
1715804522,2024-05-15 22:22,31.76,992.56,1018.34,214,22.99,5.32,-18,1
1715804584,2024-05-15 22:23,31.76,992.55,1018.34,214,22.98,5.31,-19,1
1715804646,2024-05-15 22:24,31.72,992.57,1018.35,214,22.98,5.30,-19,1
1715804707,2024-05-15 22:25,31.58,992.56,1018.34,214,22.98,5.23,-19,1
1715804768,2024-05-15 22:26,31.68,992.56,1018.34,214,22.98,5.28,-19,1
1715804829,2024-05-15 22:27,31.59,992.55,1018.33,214,22.98,5.24,-20,1
1715804891,2024-05-15 22:28,31.70,992.56,1018.34,214,22.98,5.29,-19,1
1715804952,2024-05-15 22:29,31.67,992.55,1018.33,214,22.97,5.26,-19,1
1715805013,2024-05-15 22:30,31.68,992.53,1018.32,214,22.97,5.27,-17,1
1715805077,2024-05-15 22:31,31.71,992.55,1018.34,214,22.96,5.27,-18,1
1715805138,2024-05-15 22:32,31.72,992.51,1018.30,214,22.97,5.29,-16,1
1715805199,2024-05-15 22:33,31.78,992.54,1018.33,214,22.96,5.30,-19,1
1715805261,2024-05-15 22:34,31.70,992.53,1018.32,214,22.96,5.27,-15,1
1715805322,2024-05-15 22:35,31.70,992.54,1018.32,214,22.96,5.27,-18,1
1715805384,2024-05-15 22:36,31.78,992.51,1018.29,214,22.96,5.30,-17,1
1715805445,2024-05-15 22:37,31.68,992.52,1018.30,214,22.95,5.25,-18,1
1715805506,2024-05-15 22:38,31.66,992.51,1018.29,214,22.94,5.23,-18,1
1715805568,2024-05-15 22:39,31.79,992.53,1018.31,214,22.95,5.30,-18,1
1715805629,2024-05-15 22:40,31.89,992.55,1018.33,214,22.94,5.34,-20,1
1715805691,2024-05-15 22:41,31.98,992.55,1018.34,214,22.94,5.38,-18,1
1715805753,2024-05-15 22:42,31.71,992.55,1018.34,214,22.94,5.26,-19,1
1715805814,2024-05-15 22:43,31.80,992.53,1018.32,214,22.94,5.30,-17,1
1715805876,2024-05-15 22:44,31.66,992.52,1018.30,214,22.94,5.23,-17,1
1715805937,2024-05-15 22:45,31.67,992.51,1018.30,214,22.94,5.24,-18,1
1715805998,2024-05-15 22:46,31.85,992.51,1018.30,214,22.93,5.31,-16,1
1715806060,2024-05-15 22:47,31.87,992.51,1018.29,214,22.93,5.32,-16,1
1715806121,2024-05-15 22:48,32.03,992.48,1018.26,214,22.93,5.39,-20,1
1715806182,2024-05-15 22:49,31.95,992.49,1018.28,214,22.92,5.35,-18,1
1715806244,2024-05-15 22:50,31.75,992.52,1018.30,214,22.93,5.27,-18,1
1715806305,2024-05-15 22:51,31.69,992.49,1018.27,214,22.93,5.24,-18,1
1715806366,2024-05-15 22:52,31.69,992.51,1018.29,214,22.92,5.23,-19,1
1715806427,2024-05-15 22:53,31.56,992.52,1018.30,214,22.92,5.17,-17,1
1715806489,2024-05-15 22:54,31.77,992.52,1018.31,214,22.91,5.26,-17,1
1715806550,2024-05-15 22:55,31.86,992.49,1018.27,214,22.91,5.30,-18,1
1715806611,2024-05-15 22:56,31.87,992.49,1018.27,214,22.91,5.30,-18,1
1715806673,2024-05-15 22:57,31.72,992.49,1018.27,214,22.90,5.22,-18,1
1715806734,2024-05-15 22:58,31.65,992.54,1018.32,214,22.91,5.20,-18,1
1715806796,2024-05-15 22:59,31.68,992.52,1018.31,214,22.91,5.21,-18,1
1715806857,2024-05-15 23:00,31.53,992.52,1018.30,214,22.91,5.15,-17,1
1715806919,2024-05-15 23:01,31.59,992.53,1018.31,214,22.90,5.17,-17,1
1715806980,2024-05-15 23:03,31.57,992.53,1018.31,214,22.90,5.16,-19,1
1715807102,2024-05-15 23:05,31.62,992.52,1018.30,214,22.90,5.18,-19,1
1715807164,2024-05-15 23:06,31.53,992.53,1018.31,214,22.89,5.13,-17,1
1715807225,2024-05-15 23:07,31.49,992.52,1018.30,214,22.89,5.11,-17,1
1715807286,2024-05-15 23:08,31.62,992.52,1018.30,214,22.88,5.16,-17,1
1715807348,2024-05-15 23:09,31.75,992.52,1018.31,214,22.87,5.21,-19,1
1715807409,2024-05-15 23:10,31.71,992.52,1018.30,214,22.88,5.20,-18,1
1715807470,2024-05-15 23:11,31.83,992.55,1018.33,214,22.87,5.25,-19,1
1715807531,2024-05-15 23:12,31.69,992.51,1018.29,214,22.88,5.20,-18,1
1715807593,2024-05-15 23:13,31.60,992.54,1018.32,214,22.87,5.14,-19,1
1715807654,2024-05-15 23:14,31.48,992.51,1018.29,214,22.88,5.10,-19,1
1715807716,2024-05-15 23:15,31.60,992.49,1018.27,214,22.86,5.13,-19,1
1715807777,2024-05-15 23:16,31.61,992.48,1018.27,214,22.85,5.13,-19,1
1715807838,2024-05-15 23:17,31.54,992.48,1018.26,214,22.87,5.12,-19,1
1715807900,2024-05-15 23:18,31.74,992.48,1018.26,214,22.86,5.20,-18,1
1715807961,2024-05-15 23:19,31.88,992.44,1018.23,214,22.85,5.25,-18,1
1715808023,2024-05-15 23:20,31.89,992.42,1018.21,214,22.84,5.25,-14,1
1715808084,2024-05-15 23:21,31.87,992.47,1018.25,214,22.85,5.25,-17,1
1715808145,2024-05-15 23:22,31.83,992.46,1018.24,214,22.85,5.23,-18,1
1715808207,2024-05-15 23:23,31.78,992.45,1018.23,214,22.85,5.21,-19,1
1715808269,2024-05-15 23:24,31.61,992.44,1018.22,214,22.84,5.12,-18,1
1715808330,2024-05-15 23:25,31.59,992.41,1018.20,214,22.85,5.13,-19,1
1715808391,2024-05-15 23:26,31.61,992.44,1018.22,214,22.84,5.12,-18,1
1715808453,2024-05-15 23:27,31.78,992.46,1018.24,214,22.83,5.19,-19,1
1715808514,2024-05-15 23:28,31.84,992.45,1018.24,214,22.83,5.22,-20,1
1715808575,2024-05-15 23:29,31.92,992.47,1018.25,214,22.82,5.25,-19,1
1715808636,2024-05-15 23:30,32.00,992.47,1018.25,214,22.82,5.28,-19,1
1715808698,2024-05-15 23:31,31.94,992.43,1018.21,214,22.82,5.26,-18,1
1715808760,2024-05-15 23:32,31.68,992.44,1018.22,214,22.83,5.15,-17,1
1715808821,2024-05-15 23:33,31.80,992.42,1018.21,214,22.83,5.20,-19,1
1715808882,2024-05-15 23:34,31.88,992.40,1018.19,214,22.81,5.22,-18,1
1715808943,2024-05-15 23:35,31.87,992.41,1018.20,214,22.82,5.22,-19,1
1715809004,2024-05-15 23:36,31.74,992.38,1018.16,214,22.82,5.16,-18,1
1715809066,2024-05-15 23:37,31.74,992.41,1018.20,214,22.82,5.16,-16,1
1715809127,2024-05-15 23:38,31.74,992.41,1018.19,214,22.82,5.16,-16,1
1715809189,2024-05-15 23:39,31.66,992.40,1018.18,214,22.82,5.13,-16,1
1715809250,2024-05-15 23:40,32.00,992.43,1018.21,214,22.81,5.27,-19,1
1715809311,2024-05-15 23:41,31.86,992.41,1018.20,214,22.80,5.20,-18,1
1715809372,2024-05-15 23:42,31.82,992.41,1018.20,214,22.81,5.19,-17,1
1715809434,2024-05-15 23:43,31.90,992.45,1018.23,214,22.80,5.22,-19,1
1715809495,2024-05-15 23:44,31.86,992.43,1018.21,214,22.81,5.21,-18,1
1715809556,2024-05-15 23:45,31.86,992.44,1018.23,214,22.80,5.20,-19,1
1715809618,2024-05-15 23:46,31.78,992.44,1018.22,214,22.80,5.16,-18,1
1715809679,2024-05-15 23:47,31.81,992.42,1018.20,214,22.80,5.18,-19,1
1715809740,2024-05-15 23:49,31.86,992.40,1018.18,214,22.79,5.19,-18,1
1715809801,2024-05-15 23:50,31.83,992.42,1018.21,214,22.79,5.18,-19,1
1715809863,2024-05-15 23:51,31.71,992.44,1018.22,214,22.79,5.13,-19,1
1715809924,2024-05-15 23:52,31.72,992.43,1018.21,214,22.79,5.13,-19,1
1715809985,2024-05-15 23:53,31.82,992.47,1018.26,214,22.79,5.17,-17,1
1715810046,2024-05-15 23:54,31.86,992.45,1018.24,214,22.78,5.19,-18,1
1715810107,2024-05-15 23:55,31.78,992.44,1018.22,214,22.79,5.15,-18,1
1715810169,2024-05-15 23:56,31.84,992.41,1018.20,214,22.78,5.18,-18,1
1715810230,2024-05-15 23:57,31.86,992.40,1018.18,214,22.78,5.19,-19,1
1715810291,2024-05-15 23:58,31.84,992.37,1018.15,214,22.78,5.18,-19,1
1715810352,2024-05-15 23:59,31.87,992.38,1018.17,214,22.79,5.20,-20,1