1715810414,2024-05-16 00:00,32.09,992.39,1018.17,214,22.78,5.29,-18,1
1715810475,2024-05-16 00:01,31.78,992.38,1018.17,214,22.78,5.15,-18,1
1715810537,2024-05-16 00:02,31.85,992.33,1018.12,214,22.77,5.17,-23,1
1715810598,2024-05-16 00:03,31.86,992.32,1018.10,214,22.77,5.18,-18,1
1715810660,2024-05-16 00:04,31.86,992.36,1018.14,214,22.77,5.18,-18,1
1715810721,2024-05-16 00:05,31.84,992.35,1018.14,214,22.77,5.17,-18,1
1715810782,2024-05-16 00:06,31.69,992.38,1018.16,214,22.77,5.10,-18,1
1715810844,2024-05-16 00:07,31.83,992.38,1018.16,214,22.76,5.15,-20,1
1715810967,2024-05-16 00:09,31.88,992.40,1018.18,214,22.76,5.18,-17,1
1715811028,2024-05-16 00:10,31.94,992.41,1018.19,214,22.76,5.20,-17,1
1715811090,2024-05-16 00:11,31.89,992.40,1018.18,214,22.76,5.18,-18,1
1715811151,2024-05-16 00:12,31.91,992.39,1018.17,214,22.75,5.18,-19,1
1715811212,2024-05-16 00:13,31.98,992.41,1018.19,214,22.76,5.22,-19,1
1715811274,2024-05-16 00:14,31.96,992.42,1018.20,214,22.76,5.21,-18,1
1715811336,2024-05-16 00:15,32.00,992.41,1018.19,214,22.75,5.22,-17,1
1715811397,2024-05-16 00:16,31.99,992.42,1018.20,214,22.75,5.22,-19,1
1715811459,2024-05-16 00:17,32.04,992.45,1018.23,214,22.74,5.23,-19,1
1715811520,2024-05-16 00:18,32.00,992.45,1018.24,214,22.74,5.21,-18,1
1715811581,2024-05-16 00:19,31.97,992.45,1018.24,214,22.75,5.21,-18,1
1715811643,2024-05-16 00:20,31.96,992.46,1018.24,214,22.74,5.19,-18,1
1715811704,2024-05-16 00:21,31.90,992.47,1018.25,214,22.74,5.17,-19,1
1715811765,2024-05-16 00:22,31.98,992.49,1018.28,214,22.74,5.20,-18,1
1715811826,2024-05-16 00:23,31.95,992.49,1018.27,214,22.73,5.18,-19,1
1715811888,2024-05-16 00:24,31.97,992.49,1018.27,214,22.74,5.20,-17,1
1715811950,2024-05-16 00:25,32.03,992.50,1018.28,214,22.74,5.23,-17,1
1715812011,2024-05-16 00:26,32.03,992.50,1018.28,214,22.73,5.22,-19,1
1715812072,2024-05-16 00:27,32.04,992.50,1018.28,214,22.73,5.22,-19,1
1715812134,2024-05-16 00:28,31.96,992.51,1018.30,214,22.73,5.18,-19,1
1715812195,2024-05-16 00:29,32.00,992.49,1018.27,214,22.73,5.20,-19,1
1715812256,2024-05-16 00:30,32.00,992.51,1018.29,214,22.72,5.20,-19,1
1715812318,2024-05-16 00:31,32.00,992.50,1018.28,214,22.72,5.19,-18,1
1715812379,2024-05-16 00:32,32.05,992.45,1018.24,214,22.71,5.21,-18,1
1715812440,2024-05-16 00:34,32.03,992.46,1018.24,214,22.72,5.21,-17,1
1715812501,2024-05-16 00:35,31.98,992.47,1018.26,214,22.71,5.18,-20,1
1715812563,2024-05-16 00:36,31.58,992.48,1018.26,214,22.71,5.00,-18,1
1715812624,2024-05-16 00:37,32.03,992.50,1018.28,214,22.71,5.20,-18,1
1715812685,2024-05-16 00:38,31.88,992.49,1018.28,214,22.70,5.12,-18,1
1715812747,2024-05-16 00:39,32.00,992.50,1018.29,214,22.71,5.19,-19,1
1715812808,2024-05-16 00:40,31.60,992.51,1018.30,214,22.71,5.00,-17,1
1715812869,2024-05-16 00:41,32.01,992.54,1018.33,214,22.70,5.18,-19,1
1715812931,2024-05-16 00:42,32.01,992.53,1018.31,214,22.70,5.18,-18,1
1715812992,2024-05-16 00:43,32.03,992.53,1018.32,214,22.70,5.19,-17,1
1715813053,2024-05-16 00:44,32.01,992.54,1018.33,214,22.69,5.17,-19,1
1715813114,2024-05-16 00:45,32.02,992.58,1018.36,214,22.70,5.19,-17,1
1715813176,2024-05-16 00:46,32.03,992.56,1018.34,214,22.70,5.19,-18,1
1715813237,2024-05-16 00:47,32.09,992.60,1018.38,214,22.70,5.22,-20,1
1715813299,2024-05-16 00:48,32.05,992.59,1018.37,214,22.70,5.20,-19,1
1715813360,2024-05-16 00:49,32.10,992.59,1018.37,214,22.69,5.21,-20,1
1715813421,2024-05-16 00:50,32.06,992.57,1018.36,214,22.68,5.19,-18,1
1715813544,2024-05-16 00:52,32.05,992.57,1018.35,214,22.68,5.18,-15,1
1715813606,2024-05-16 00:53,32.06,992.52,1018.30,214,22.68,5.19,-19,1
1715813667,2024-05-16 00:54,32.10,992.55,1018.33,214,22.68,5.20,-15,1
1715813729,2024-05-16 00:55,32.15,992.54,1018.33,214,22.68,5.23,-17,1
1715813790,2024-05-16 00:56,32.10,992.55,1018.34,214,22.68,5.20,-18,1
1715813851,2024-05-16 00:57,32.26,992.55,1018.33,214,22.67,5.27,-18,1
1715813913,2024-05-16 00:58,32.12,992.56,1018.35,214,22.67,5.20,-16,1
1715813975,2024-05-16 00:59,32.19,992.52,1018.30,214,22.68,5.25,-18,1
1715814097,2024-05-16 01:01,32.17,992.53,1018.31,214,22.67,5.23,-18,1
1715814159,2024-05-16 01:02,32.19,992.55,1018.33,214,22.67,5.24,-21,1
1715814220,2024-05-16 01:03,32.17,992.54,1018.33,214,22.67,5.23,-19,1
1715814281,2024-05-16 01:04,32.22,992.53,1018.32,214,22.67,5.25,-18,1
1715814343,2024-05-16 01:05,32.22,992.53,1018.31,214,22.67,5.25,-19,1
1715814404,2024-05-16 01:06,32.23,992.52,1018.30,214,22.66,5.24,-18,1
1715814465,2024-05-16 01:07,32.18,992.53,1018.32,214,22.66,5.22,-19,1
1715814527,2024-05-16 01:08,32.15,992.53,1018.31,214,22.66,5.21,-18,1
1715814588,2024-05-16 01:09,32.16,992.49,1018.28,214,22.65,5.21,-18,1
1715814649,2024-05-16 01:10,32.13,992.54,1018.32,214,22.65,5.19,-18,1
1715814710,2024-05-16 01:11,32.13,992.54,1018.32,214,22.65,5.19,-18,1
1715814772,2024-05-16 01:12,32.14,992.54,1018.33,214,22.65,5.20,-19,1
1715814833,2024-05-16 01:13,32.16,992.53,1018.31,214,22.65,5.21,-19,1
1715814894,2024-05-16 01:14,32.15,992.56,1018.34,214,22.64,5.19,-16,1
1715814956,2024-05-16 01:15,32.16,992.56,1018.34,214,22.65,5.21,-18,1
1715815017,2024-05-16 01:16,32.17,992.56,1018.34,214,22.64,5.20,-19,1
1715815078,2024-05-16 01:17,32.25,992.55,1018.33,214,22.64,5.24,-18,1
1715815140,2024-05-16 01:19,32.20,992.56,1018.34,214,22.64,5.22,-20,1
1715815201,2024-05-16 01:20,32.24,992.58,1018.36,214,22.65,5.24,-20,1
1715815323,2024-05-16 01:22,32.22,992.53,1018.31,214,22.62,5.21,-19,1
1715815385,2024-05-16 01:23,32.19,992.55,1018.34,214,22.63,5.20,-17,1
1715815446,2024-05-16 01:24,32.19,992.53,1018.32,214,22.62,5.19,-18,1
1715815508,2024-05-16 01:25,32.51,992.50,1018.28,214,22.63,5.34,-19,1
1715815569,2024-05-16 01:26,32.17,992.55,1018.33,214,22.61,5.17,-18,1
1715815630,2024-05-16 01:27,32.26,992.56,1018.34,214,22.62,5.22,-19,1
1715815692,2024-05-16 01:28,32.19,992.57,1018.35,214,22.63,5.20,-19,1
1715815814,2024-05-16 01:30,32.23,992.58,1018.36,214,22.62,5.21,-18,1
1715815876,2024-05-16 01:31,32.23,992.53,1018.32,214,22.62,5.21,-19,1
1715815937,2024-05-16 01:32,32.64,992.57,1018.35,214,22.62,5.39,-17,1
1715815999,2024-05-16 01:33,32.29,992.59,1018.37,214,22.62,5.24,-17,1
1715816060,2024-05-16 01:34,32.28,992.61,1018.39,214,22.61,5.22,-16,1
1715816121,2024-05-16 01:35,32.25,992.58,1018.37,214,22.61,5.21,-18,1
1715816183,2024-05-16 01:36,32.28,992.58,1018.37,214,22.62,5.23,-19,1
1715816244,2024-05-16 01:37,32.42,992.62,1018.40,214,22.61,5.29,-18,1
1715816305,2024-05-16 01:38,32.29,992.59,1018.38,214,22.61,5.23,-18,1
1715816367,2024-05-16 01:39,32.30,992.62,1018.40,214,22.61,5.23,-18,1
1715816428,2024-05-16 01:40,32.28,992.61,1018.39,214,22.61,5.22,-16,1
1715816490,2024-05-16 01:41,32.31,992.63,1018.41,214,22.60,5.23,-18,1
1715816551,2024-05-16 01:42,32.30,992.59,1018.38,214,22.60,5.22,-19,1
1715816612,2024-05-16 01:43,32.31,992.59,1018.37,214,22.60,5.23,-15,1
1715816674,2024-05-16 01:44,32.33,992.59,1018.37,214,22.60,5.24,-19,1
1715816735,2024-05-16 01:45,32.35,992.59,1018.37,214,22.60,5.25,-17,1
1715816796,2024-05-16 01:46,32.11,992.57,1018.36,214,22.59,5.13,-18,1
1715816858,2024-05-16 01:47,32.30,992.55,1018.33,214,22.58,5.21,-17,1
1715816919,2024-05-16 01:48,32.29,992.56,1018.35,214,22.58,5.20,-20,1
1715816980,2024-05-16 01:49,32.30,992.58,1018.37,214,22.58,5.21,-20,1
1715817041,2024-05-16 01:50,32.30,992.54,1018.33,214,22.58,5.21,-19,1
1715817103,2024-05-16 01:51,32.32,992.55,1018.34,214,22.58,5.22,-19,1
1715817164,2024-05-16 01:52,32.33,992.53,1018.31,214,22.58,5.22,-16,1
1715817226,2024-05-16 01:53,32.36,992.56,1018.34,214,22.58,5.23,-17,1
1715817287,2024-05-16 01:54,32.35,992.56,1018.34,214,22.57,5.22,-18,1
1715817348,2024-05-16 01:55,32.31,992.53,1018.32,214,22.57,5.20,-20,1
1715817409,2024-05-16 01:56,32.32,992.55,1018.33,214,22.57,5.21,-18,1
1715817471,2024-05-16 01:57,32.27,992.55,1018.34,214,22.57,5.19,-20,1
1715817532,2024-05-16 01:58,32.29,992.55,1018.33,214,22.56,5.18,-18,1
1715817593,2024-05-16 01:59,32.31,992.57,1018.36,214,22.57,5.20,-17,1
1715817654,2024-05-16 02:00,32.33,992.57,1018.35,214,22.56,5.20,-18,1
1715817716,2024-05-16 02:01,32.58,992.59,1018.37,214,22.55,5.30,-17,1
1715817777,2024-05-16 02:02,32.29,992.58,1018.36,214,22.56,5.19,-19,1
1715817838,2024-05-16 02:03,32.32,992.58,1018.37,214,22.54,5.18,-19,1
1715817899,2024-05-16 02:04,32.22,992.58,1018.37,214,22.54,5.14,-18,1
1715817960,2024-05-16 02:06,32.25,992.59,1018.37,214,22.54,5.15,-19,1
1715818022,2024-05-16 02:07,32.25,992.61,1018.39,214,22.55,5.16,-20,1
1715818083,2024-05-16 02:08,32.25,992.60,1018.38,214,22.55,5.16,-18,1
1715818144,2024-05-16 02:09,32.26,992.62,1018.41,214,22.54,5.15,-19,1
1715818205,2024-05-16 02:10,32.30,992.61,1018.39,214,22.54,5.17,-19,1
1715818267,2024-05-16 02:11,32.34,992.60,1018.39,214,22.53,5.18,-18,1
1715818328,2024-05-16 02:12,32.30,992.61,1018.40,214,22.53,5.16,-18,1
1715818389,2024-05-16 02:13,32.25,992.61,1018.39,214,22.53,5.14,-17,1
1715818450,2024-05-16 02:14,32.24,992.62,1018.40,214,22.53,5.14,-19,1
1715818512,2024-05-16 02:15,32.26,992.60,1018.39,214,22.53,5.15,-19,1
1715818573,2024-05-16 02:16,32.27,992.63,1018.41,214,22.53,5.15,-17,1
1715818635,2024-05-16 02:17,32.29,992.64,1018.42,214,22.54,5.17,-18,1
1715818696,2024-05-16 02:18,32.31,992.62,1018.40,214,22.53,5.17,-20,1
1715818757,2024-05-16 02:19,32.74,992.63,1018.42,214,22.53,5.36,-18,1
1715818818,2024-05-16 02:20,32.31,992.63,1018.41,214,22.53,5.17,-20,1
1715818880,2024-05-16 02:21,32.29,992.58,1018.37,214,22.53,5.16,-18,1
1715818941,2024-05-16 02:22,32.33,992.61,1018.40,214,22.52,5.17,-18,1
1715819003,2024-05-16 02:23,32.28,992.58,1018.36,214,22.51,5.14,-14,1
1715819064,2024-05-16 02:24,32.25,992.60,1018.38,214,22.51,5.12,-20,1
1715819126,2024-05-16 02:25,32.27,992.59,1018.37,214,22.51,5.13,-18,1
1715819188,2024-05-16 02:26,32.27,992.61,1018.40,214,22.51,5.13,-18,1
1715819249,2024-05-16 02:27,32.29,992.64,1018.42,214,22.51,5.14,-18,1
1715819311,2024-05-16 02:28,32.20,992.63,1018.41,214,22.51,5.10,-18,1
1715819372,2024-05-16 02:29,32.31,992.61,1018.40,214,22.51,5.15,-18,1
1715819433,2024-05-16 02:30,32.31,992.62,1018.40,214,22.50,5.14,-20,1
1715819494,2024-05-16 02:31,32.29,992.60,1018.38,214,22.50,5.13,-20,1
1715819556,2024-05-16 02:32,32.30,992.59,1018.38,214,22.50,5.14,-19,1
1715819617,2024-05-16 02:33,32.30,992.60,1018.38,214,22.50,5.14,-19,1
1715819678,2024-05-16 02:34,31.98,992.61,1018.39,214,22.50,5.00,-18,1
1715819739,2024-05-16 02:35,32.63,992.58,1018.36,214,22.49,5.27,-19,1
1715819801,2024-05-16 02:36,32.31,992.60,1018.38,214,22.49,5.13,-18,1
1715819862,2024-05-16 02:37,32.33,992.55,1018.33,214,22.48,5.13,-17,1
1715819923,2024-05-16 02:38,32.33,992.53,1018.31,214,22.47,5.13,-19,1
1715820046,2024-05-16 02:40,32.38,992.52,1018.30,214,22.47,5.14,-20,1
1715820107,2024-05-16 02:41,32.34,992.50,1018.29,214,22.46,5.12,-20,1
1715820168,2024-05-16 02:42,32.33,992.50,1018.28,214,22.46,5.12,-20,1
1715820229,2024-05-16 02:43,32.31,992.53,1018.32,214,22.47,5.12,-19,1
1715820291,2024-05-16 02:44,32.32,992.51,1018.29,214,22.46,5.11,-19,1
1715820352,2024-05-16 02:45,32.35,992.51,1018.30,214,22.46,5.13,-19,1
1715820413,2024-05-16 02:46,32.33,992.52,1018.30,214,22.46,5.12,-19,1
1715820475,2024-05-16 02:47,32.32,992.51,1018.30,214,22.46,5.11,-18,1
1715820536,2024-05-16 02:48,32.30,992.51,1018.29,214,22.46,5.10,-19,1
1715820597,2024-05-16 02:49,32.29,992.52,1018.30,214,22.46,5.10,-19,1
1715820659,2024-05-16 02:50,32.31,992.53,1018.32,214,22.45,5.10,-19,1
1715820720,2024-05-16 02:52,32.28,992.51,1018.29,214,22.46,5.09,-18,1
1715820781,2024-05-16 02:53,32.29,992.51,1018.30,214,22.45,5.09,-19,1
1715820842,2024-05-16 02:54,32.26,992.53,1018.31,214,22.45,5.08,-18,1
1715820904,2024-05-16 02:55,32.28,992.56,1018.34,214,22.45,5.08,-19,1
1715820965,2024-05-16 02:56,32.28,992.55,1018.33,214,22.44,5.07,-21,1
1715821026,2024-05-16 02:57,32.28,992.55,1018.34,214,22.44,5.07,-18,1
1715821087,2024-05-16 02:58,32.25,992.55,1018.34,214,22.44,5.06,-19,1
1715821149,2024-05-16 02:59,32.28,992.56,1018.34,214,22.44,5.07,-16,1
1715821210,2024-05-16 03:00,32.25,992.56,1018.34,214,22.44,5.06,-20,1
1715821271,2024-05-16 03:01,32.26,992.55,1018.33,214,22.44,5.07,-19,1
1715821333,2024-05-16 03:02,32.28,992.57,1018.35,214,22.43,5.07,-19,1
1715821394,2024-05-16 03:03,32.30,992.55,1018.33,214,22.43,5.07,-18,1
1715821455,2024-05-16 03:04,32.34,992.54,1018.32,214,22.43,5.09,-18,1
1715821517,2024-05-16 03:05,32.29,992.53,1018.32,214,22.42,5.06,-14,1
1715821578,2024-05-16 03:06,32.27,992.54,1018.32,214,22.42,5.06,-16,1
1715821639,2024-05-16 03:07,32.23,992.55,1018.33,214,22.43,5.05,-19,1
1715821701,2024-05-16 03:08,32.50,992.55,1018.33,214,22.43,5.17,-19,1
1715821762,2024-05-16 03:09,32.25,992.55,1018.33,214,22.43,5.06,-18,1
1715821823,2024-05-16 03:10,32.27,992.52,1018.30,214,22.43,5.06,-19,1
1715821885,2024-05-16 03:11,32.27,992.53,1018.31,214,22.42,5.06,-20,1
1715821946,2024-05-16 03:12,32.30,992.53,1018.32,214,22.42,5.07,-20,1
1715822008,2024-05-16 03:13,32.29,992.56,1018.34,214,22.42,5.06,-19,1
1715822069,2024-05-16 03:14,32.26,992.54,1018.33,214,22.41,5.04,-18,1
1715822131,2024-05-16 03:15,32.27,992.53,1018.31,214,22.41,5.05,-17,1
1715822192,2024-05-16 03:16,32.25,992.54,1018.33,214,22.40,5.03,-17,1
1715822253,2024-05-16 03:17,32.25,992.59,1018.37,214,22.41,5.04,-19,1
1715822315,2024-05-16 03:18,32.29,992.62,1018.40,214,22.41,5.06,-18,1
1715822376,2024-05-16 03:19,32.26,992.64,1018.42,214,22.41,5.04,-17,1
1715822437,2024-05-16 03:20,32.27,992.62,1018.41,214,22.40,5.04,-19,1
1715822499,2024-05-16 03:21,32.28,992.63,1018.42,214,22.40,5.04,-19,1
1715822560,2024-05-16 03:22,32.29,992.64,1018.43,214,22.40,5.05,-19,1
1715822621,2024-05-16 03:23,32.26,992.65,1018.44,214,22.39,5.02,-18,1
1715822683,2024-05-16 03:24,32.27,992.63,1018.41,214,22.40,5.04,-19,1
1715822744,2024-05-16 03:25,32.25,992.61,1018.39,214,22.38,5.01,-19,1
1715822806,2024-05-16 03:26,32.34,992.63,1018.42,214,22.38,5.05,-19,1
1715822867,2024-05-16 03:27,32.27,992.66,1018.44,214,22.38,5.02,-19,1
1715822928,2024-05-16 03:28,32.32,992.66,1018.44,214,22.38,5.04,-18,1
1715822990,2024-05-16 03:29,32.25,992.66,1018.44,214,22.38,5.01,-18,1
1715823051,2024-05-16 03:30,32.26,992.66,1018.45,214,22.38,5.01,-17,1
1715823112,2024-05-16 03:31,32.24,992.68,1018.47,214,22.37,5.00,-19,1
1715823235,2024-05-16 03:33,32.26,992.69,1018.47,214,22.37,5.01,-18,1
1715823296,2024-05-16 03:34,32.27,992.69,1018.47,214,22.37,5.01,-19,1
1715823357,2024-05-16 03:35,32.24,992.71,1018.49,214,22.37,5.00,-18,1
1715823419,2024-05-16 03:36,32.27,992.70,1018.48,214,22.36,5.00,-19,1
1715823480,2024-05-16 03:38,32.25,992.71,1018.49,214,22.37,5.00,-18,1
1715823541,2024-05-16 03:39,32.17,992.72,1018.50,214,22.35,4.95,-20,1
1715823602,2024-05-16 03:40,32.27,992.71,1018.50,214,22.36,5.00,-18,1
1715823725,2024-05-16 03:42,32.27,992.73,1018.52,214,22.35,4.99,-19,1
1715823786,2024-05-16 03:43,32.40,992.71,1018.50,214,22.34,5.04,-18,1
1715823848,2024-05-16 03:44,32.25,992.70,1018.49,214,22.35,4.98,-19,1
1715823909,2024-05-16 03:45,32.24,992.72,1018.50,214,22.35,4.98,-19,1
1715823970,2024-05-16 03:46,32.25,992.72,1018.50,214,22.34,4.97,-19,1
1715824031,2024-05-16 03:47,32.25,992.72,1018.50,214,22.34,4.97,-18,1
1715824093,2024-05-16 03:48,32.27,992.69,1018.47,214,22.34,4.98,-19,1
1715824154,2024-05-16 03:49,32.25,992.71,1018.50,214,22.33,4.96,-18,1
1715824216,2024-05-16 03:50,32.26,992.67,1018.45,214,22.33,4.97,-19,1
1715824277,2024-05-16 03:51,32.13,992.66,1018.44,214,22.33,4.91,-17,1
1715824338,2024-05-16 03:52,32.25,992.67,1018.45,214,22.33,4.96,-19,1
1715824400,2024-05-16 03:53,32.25,992.66,1018.44,214,22.32,4.96,-18,1
1715824461,2024-05-16 03:54,32.25,992.66,1018.44,214,22.32,4.96,-18,1
1715824522,2024-05-16 03:55,32.29,992.68,1018.46,214,22.31,4.97,-17,1
1715824584,2024-05-16 03:56,32.31,992.68,1018.47,214,22.32,4.98,-19,1
1715824645,2024-05-16 03:57,32.27,992.66,1018.45,214,22.31,4.96,-19,1
1715824707,2024-05-16 03:58,32.25,992.70,1018.48,214,22.30,4.94,-18,1
1715824768,2024-05-16 03:59,32.27,992.72,1018.50,214,22.31,4.96,-17,1
1715824891,2024-05-16 04:01,32.27,992.74,1018.52,214,22.31,4.96,-18,1
1715824953,2024-05-16 04:02,32.27,992.76,1018.54,214,22.30,4.95,-19,1
1715825014,2024-05-16 04:03,32.29,992.73,1018.51,214,22.28,4.94,-20,1
1715825076,2024-05-16 04:04,32.29,992.77,1018.55,214,22.29,4.95,-17,1
1715825137,2024-05-16 04:05,32.50,992.77,1018.56,214,22.29,5.04,-19,1
1715825198,2024-05-16 04:06,32.28,992.79,1018.57,214,22.29,4.94,-20,1
1715825260,2024-05-16 04:07,32.29,992.80,1018.59,214,22.29,4.95,-18,1
1715825321,2024-05-16 04:08,32.30,992.78,1018.56,214,22.29,4.95,-18,1
1715825382,2024-05-16 04:09,32.30,992.77,1018.56,214,22.28,4.94,-17,1
1715825443,2024-05-16 04:10,32.26,992.78,1018.56,214,22.28,4.93,-18,1
1715825505,2024-05-16 04:11,32.29,992.78,1018.57,214,22.28,4.94,-18,1
1715825566,2024-05-16 04:12,32.27,992.78,1018.56,214,22.27,4.92,-18,1
1715825627,2024-05-16 04:13,32.31,992.77,1018.55,214,22.27,4.94,-18,1
1715825688,2024-05-16 04:14,32.32,992.79,1018.57,214,22.27,4.94,-19,1
1715825750,2024-05-16 04:15,32.32,992.78,1018.56,214,22.27,4.94,-17,1
1715825811,2024-05-16 04:16,32.31,992.80,1018.58,214,22.26,4.93,-19,1
1715825872,2024-05-16 04:17,32.32,992.83,1018.61,214,22.26,4.94,-19,1
1715825934,2024-05-16 04:18,32.31,992.79,1018.58,214,22.26,4.93,-19,1
1715825995,2024-05-16 04:19,32.30,992.79,1018.57,214,22.25,4.92,-17,1
1715826057,2024-05-16 04:20,32.29,992.78,1018.56,214,22.24,4.91,-17,1
1715826118,2024-05-16 04:21,32.33,992.80,1018.59,214,22.24,4.92,-19,1
1715826180,2024-05-16 04:23,32.32,992.78,1018.56,214,22.23,4.91,-19,1
1715826241,2024-05-16 04:24,32.34,992.73,1018.51,214,22.23,4.92,-20,1
1715826302,2024-05-16 04:25,32.33,992.75,1018.53,214,22.23,4.91,-19,1
1715826365,2024-05-16 04:26,32.14,992.74,1018.52,214,22.22,4.82,-17,1
1715826426,2024-05-16 04:27,32.21,992.73,1018.52,214,22.23,4.86,-19,1
1715826487,2024-05-16 04:28,32.28,992.71,1018.49,214,22.22,4.88,-19,1
1715826610,2024-05-16 04:30,32.43,992.71,1018.49,214,22.21,4.94,-19,1
1715826671,2024-05-16 04:31,32.37,992.71,1018.49,214,22.21,4.91,-20,1
1715826732,2024-05-16 04:32,32.33,992.70,1018.49,214,22.21,4.90,-20,1
1715826794,2024-05-16 04:33,32.32,992.70,1018.48,214,22.20,4.89,-17,1
1715826855,2024-05-16 04:34,32.38,992.68,1018.47,214,22.21,4.92,-18,1
1715826916,2024-05-16 04:35,32.37,992.68,1018.46,214,22.20,4.91,-20,1
1715826978,2024-05-16 04:36,32.37,992.69,1018.48,214,22.20,4.91,-16,1
1715827039,2024-05-16 04:37,32.37,992.70,1018.49,214,22.19,4.90,-18,1
1715827101,2024-05-16 04:38,32.37,992.70,1018.49,214,22.18,4.89,-19,1
1715827162,2024-05-16 04:39,32.36,992.70,1018.48,214,22.18,4.88,-19,1
1715827223,2024-05-16 04:40,32.39,992.72,1018.50,214,22.18,4.90,-20,1
1715827285,2024-05-16 04:41,32.50,992.73,1018.52,214,22.18,4.94,-18,1
1715827346,2024-05-16 04:42,32.42,992.74,1018.52,214,22.18,4.91,-17,1
1715827407,2024-05-16 04:43,32.39,992.76,1018.54,214,22.18,4.90,-19,1
1715827468,2024-05-16 04:44,32.40,992.73,1018.51,214,22.16,4.88,-20,1
1715827530,2024-05-16 04:45,32.40,992.74,1018.52,214,22.16,4.88,-19,1
1715827591,2024-05-16 04:46,32.42,992.74,1018.53,214,22.16,4.89,-19,1
1715827652,2024-05-16 04:47,32.39,992.75,1018.53,214,22.16,4.88,-17,1
1715827714,2024-05-16 04:48,32.39,992.77,1018.55,214,22.15,4.87,-16,1
1715827775,2024-05-16 04:49,32.36,992.75,1018.53,214,22.16,4.87,-18,1
1715827837,2024-05-16 04:50,32.37,992.78,1018.56,214,22.15,4.86,-19,1
1715827898,2024-05-16 04:51,32.40,992.75,1018.53,214,22.15,4.87,-18,1
1715828020,2024-05-16 04:53,32.42,992.79,1018.58,214,22.14,4.88,-19,1
1715828082,2024-05-16 04:54,32.41,992.78,1018.56,214,22.14,4.87,-15,1
1715828143,2024-05-16 04:55,32.37,992.81,1018.59,214,22.14,4.86,-18,1
1715828204,2024-05-16 04:56,32.42,992.78,1018.56,214,22.14,4.88,-20,1
1715828266,2024-05-16 04:57,32.42,992.78,1018.56,214,22.13,4.87,-18,1
1715828327,2024-05-16 04:58,32.39,992.78,1018.56,214,22.13,4.86,-20,1
1715828388,2024-05-16 04:59,32.44,992.80,1018.58,214,22.13,4.88,-18,1
1715828510,2024-05-16 05:01,32.42,992.80,1018.58,214,22.12,4.86,-18,1
1715828572,2024-05-16 05:02,32.44,992.80,1018.58,214,22.13,4.88,-19,1
1715828633,2024-05-16 05:03,32.41,992.78,1018.56,214,22.12,4.85,-17,1
1715828694,2024-05-16 05:04,32.42,992.80,1018.58,214,22.11,4.85,-20,1
1715828817,2024-05-16 05:06,32.40,992.78,1018.56,214,22.11,4.84,-19,1
1715828878,2024-05-16 05:07,32.41,992.79,1018.57,214,22.10,4.84,-19,1
1715828939,2024-05-16 05:08,32.40,992.78,1018.57,214,22.10,4.83,-17,1
1715829000,2024-05-16 05:10,32.40,992.77,1018.56,214,22.11,4.84,-20,1
1715829062,2024-05-16 05:11,32.41,992.77,1018.56,214,22.10,4.84,-18,1
1715829184,2024-05-16 05:13,32.41,992.81,1018.59,214,22.10,4.84,-20,1
1715829246,2024-05-16 05:14,32.40,992.80,1018.59,214,22.09,4.82,-17,1
1715829307,2024-05-16 05:15,32.41,992.80,1018.58,214,22.08,4.82,-16,1
1715829368,2024-05-16 05:16,32.40,992.81,1018.60,214,22.09,4.82,-19,1
1715829491,2024-05-16 05:18,32.42,992.84,1018.62,214,22.08,4.83,-20,1
1715829552,2024-05-16 05:19,32.43,992.83,1018.61,214,22.08,4.83,-18,1
1715829675,2024-05-16 05:21,32.43,992.90,1018.69,214,22.08,4.83,-20,1
1715829736,2024-05-16 05:22,32.45,992.91,1018.69,214,22.08,4.84,-19,1
1715829798,2024-05-16 05:23,32.45,992.93,1018.71,214,22.07,4.83,-18,1
1715829920,2024-05-16 05:25,32.49,992.94,1018.72,214,22.08,4.85,-17,1
1715829982,2024-05-16 05:26,32.51,992.95,1018.73,214,22.07,4.85,-18,1
1715830044,2024-05-16 05:27,32.45,992.97,1018.75,214,22.07,4.83,-18,1
1715830105,2024-05-16 05:28,32.50,992.97,1018.75,214,22.06,4.84,-21,1
1715830167,2024-05-16 05:29,32.51,993.00,1018.78,214,22.06,4.85,-18,1
1715830228,2024-05-16 05:30,32.50,992.98,1018.77,214,22.06,4.84,-19,1
1715830289,2024-05-16 05:31,32.50,993.00,1018.78,214,22.05,4.83,-17,1
1715830351,2024-05-16 05:32,32.50,992.99,1018.78,214,22.05,4.83,-19,1
1715830412,2024-05-16 05:33,32.47,993.00,1018.78,214,22.05,4.82,-19,1
1715830474,2024-05-16 05:34,32.48,993.00,1018.78,214,22.05,4.82,-19,1
1715830596,2024-05-16 05:36,32.51,992.98,1018.76,214,22.05,4.84,-17,1
1715830658,2024-05-16 05:37,32.50,992.96,1018.75,214,22.04,4.82,-17,1
1715830719,2024-05-16 05:38,32.49,992.95,1018.74,214,22.04,4.82,-18,1
1715830780,2024-05-16 05:39,32.47,992.97,1018.75,214,22.03,4.80,-19,1
1715830842,2024-05-16 05:40,32.51,992.96,1018.75,214,22.04,4.83,-18,1
1715830903,2024-05-16 05:41,32.43,992.96,1018.74,214,22.03,4.79,-19,1
1715830964,2024-05-16 05:42,32.52,992.94,1018.73,214,22.02,4.81,-18,1
1715831025,2024-05-16 05:43,32.51,992.92,1018.71,214,22.02,4.81,-20,1
1715831087,2024-05-16 05:44,32.48,992.93,1018.71,214,22.02,4.80,-19,1
1715831148,2024-05-16 05:45,32.52,992.94,1018.72,214,22.02,4.81,-19,1
1715831209,2024-05-16 05:46,32.51,992.95,1018.74,214,22.01,4.80,-19,1
1715831271,2024-05-16 05:47,32.48,992.96,1018.75,214,22.02,4.80,-17,1
1715831333,2024-05-16 05:48,32.52,992.96,1018.74,214,22.01,4.81,-20,1
1715831394,2024-05-16 05:49,32.51,992.94,1018.72,214,22.01,4.80,-19,1
1715831455,2024-05-16 05:50,32.52,992.95,1018.73,214,22.01,4.81,-20,1
1715831516,2024-05-16 05:51,32.51,992.96,1018.74,214,22.00,4.79,-18,1
1715831578,2024-05-16 05:52,32.51,992.99,1018.77,214,22.00,4.79,-15,1
1715831639,2024-05-16 05:53,32.51,993.00,1018.78,214,22.00,4.79,-19,1
1715831700,2024-05-16 05:55,32.48,993.04,1018.82,214,22.00,4.78,-20,1
1715831762,2024-05-16 05:56,32.53,993.04,1018.83,214,22.02,4.82,-19,1
1715831884,2024-05-16 05:58,32.48,993.11,1018.90,214,21.99,4.77,-19,1
1715831945,2024-05-16 05:59,31.95,993.14,1018.92,214,22.00,4.54,-19,1
1715832007,2024-05-16 06:00,32.48,993.14,1018.93,214,22.00,4.78,-15,1
1715832068,2024-05-16 06:01,32.48,993.17,1018.95,214,22.00,4.78,-19,1
1715832129,2024-05-16 06:02,32.47,993.16,1018.94,214,22.00,4.78,-19,1
1715832191,2024-05-16 06:03,32.75,993.16,1018.94,214,21.99,4.89,-18,1
1715832252,2024-05-16 06:04,32.73,993.14,1018.92,214,22.00,4.89,-18,1
1715832313,2024-05-16 06:05,32.47,993.14,1018.92,214,21.99,4.77,-17,1
1715832375,2024-05-16 06:06,32.54,993.16,1018.94,214,22.00,4.81,-20,1
1715832436,2024-05-16 06:07,32.53,993.16,1018.94,214,21.99,4.79,-19,1
1715832497,2024-05-16 06:08,32.48,993.18,1018.97,214,21.98,4.76,-19,1
1715832559,2024-05-16 06:09,32.50,993.21,1019.00,214,21.98,4.77,-17,1
1715832620,2024-05-16 06:10,32.55,993.19,1018.98,214,21.98,4.79,-19,1
1715832681,2024-05-16 06:11,32.54,993.19,1018.97,214,21.98,4.79,-18,1
1715832743,2024-05-16 06:12,32.53,993.18,1018.97,214,21.98,4.78,-17,1
1715832804,2024-05-16 06:13,32.55,993.19,1018.97,214,21.98,4.79,-20,1
1715832866,2024-05-16 06:14,32.51,993.15,1018.93,214,21.97,4.77,-16,1
1715832927,2024-05-16 06:15,32.55,993.12,1018.91,214,21.96,4.77,-17,1
1715832988,2024-05-16 06:16,32.53,993.14,1018.93,214,21.97,4.77,-18,1
1715833050,2024-05-16 06:17,32.57,993.19,1018.97,214,21.97,4.79,-18,1
1715833111,2024-05-16 06:18,32.59,993.19,1018.97,214,21.96,4.79,-20,1
1715833173,2024-05-16 06:19,32.59,993.18,1018.96,214,21.96,4.79,-18,1
1715833234,2024-05-16 06:20,32.59,993.20,1018.98,214,21.95,4.78,-19,1
1715833295,2024-05-16 06:21,32.59,993.17,1018.96,214,21.95,4.78,-17,1
1715833357,2024-05-16 06:22,32.60,993.16,1018.94,214,21.95,4.79,-20,1
1715833418,2024-05-16 06:23,32.58,993.16,1018.94,214,21.94,4.77,-19,1
1715833480,2024-05-16 06:24,32.58,993.16,1018.94,214,21.95,4.78,-18,1
1715833541,2024-05-16 06:25,32.60,993.15,1018.93,214,21.95,4.79,-19,1
1715833602,2024-05-16 06:26,32.57,993.17,1018.95,214,21.95,4.77,-17,1
1715833664,2024-05-16 06:27,32.60,993.20,1018.98,214,21.93,4.77,-19,1
1715833725,2024-05-16 06:28,32.58,993.18,1018.97,214,21.95,4.78,-19,1
1715833786,2024-05-16 06:29,32.62,993.20,1018.98,214,21.95,4.80,-18,1
1715833848,2024-05-16 06:30,32.59,993.20,1018.98,214,21.94,4.77,-19,1
1715833909,2024-05-16 06:31,32.99,993.18,1018.97,214,21.93,4.94,-19,1
1715833970,2024-05-16 06:32,32.59,993.17,1018.95,214,21.93,4.77,-20,1
1715834032,2024-05-16 06:33,32.61,993.21,1018.99,214,21.94,4.78,-20,1
1715834093,2024-05-16 06:34,32.60,993.20,1018.98,214,21.93,4.77,-19,1
1715834155,2024-05-16 06:35,32.60,993.20,1018.98,214,21.93,4.77,-21,1
1715834216,2024-05-16 06:36,32.66,993.19,1018.97,214,21.93,4.80,-18,1
1715834277,2024-05-16 06:37,32.64,993.22,1019.00,214,21.93,4.79,-19,1
1715834338,2024-05-16 06:38,32.65,993.19,1018.97,214,21.92,4.79,-19,1
1715834400,2024-05-16 06:40,32.66,993.24,1019.02,214,21.92,4.79,-19,1
1715834461,2024-05-16 06:41,32.89,993.24,1019.02,214,21.93,4.90,-19,1
1715834522,2024-05-16 06:42,32.65,993.24,1019.02,214,21.93,4.79,-16,1
1715834584,2024-05-16 06:43,32.63,993.25,1019.03,214,21.93,4.79,-18,1
1715834645,2024-05-16 06:44,32.63,993.25,1019.04,214,21.92,4.78,-19,1
1715834707,2024-05-16 06:45,32.66,993.27,1019.05,214,21.93,4.80,-16,1
1715834768,2024-05-16 06:46,32.64,993.21,1018.99,214,21.92,4.78,-16,1
1715834829,2024-05-16 06:47,32.33,993.19,1018.98,214,21.91,4.64,-18,1
1715834891,2024-05-16 06:48,32.70,993.20,1018.98,214,21.92,4.81,-18,1
1715834952,2024-05-16 06:49,32.82,993.18,1018.96,214,21.92,4.86,-18,1
1715835013,2024-05-16 06:50,32.70,993.19,1018.97,214,21.92,4.80,-17,1
1715835074,2024-05-16 06:51,32.70,993.19,1018.97,214,21.91,4.80,-19,1
1715835197,2024-05-16 06:53,32.70,993.18,1018.96,214,21.92,4.81,-18,1
1715835258,2024-05-16 06:54,32.70,993.18,1018.96,214,21.92,4.80,-19,1
1715835320,2024-05-16 06:55,32.72,993.20,1018.98,214,21.93,4.82,-18,1
1715835381,2024-05-16 06:56,32.70,993.20,1018.99,214,21.92,4.81,-20,1
1715835442,2024-05-16 06:57,32.77,993.19,1018.97,214,21.93,4.85,-18,1
1715835503,2024-05-16 06:58,32.74,993.21,1019.00,214,21.93,4.83,-19,1
1715835565,2024-05-16 06:59,32.72,993.20,1018.98,214,21.93,4.82,-19,1
1715835626,2024-05-16 07:00,32.71,993.21,1018.99,214,21.93,4.82,-19,1
1715835687,2024-05-16 07:01,32.66,993.20,1018.99,214,21.92,4.79,-17,1
1715835749,2024-05-16 07:02,32.71,993.19,1018.97,214,21.92,4.81,-17,1
1715835810,2024-05-16 07:03,32.71,993.20,1018.99,214,21.93,4.82,-21,1
1715835871,2024-05-16 07:04,32.69,993.20,1018.98,214,21.93,4.81,-19,1
1715835932,2024-05-16 07:05,32.71,993.20,1018.99,214,21.93,4.82,-18,1
1715835994,2024-05-16 07:06,32.73,993.17,1018.96,214,21.93,4.83,-19,1
1715836055,2024-05-16 07:07,32.65,993.17,1018.96,214,21.94,4.80,-19,1
1715836117,2024-05-16 07:08,32.72,993.18,1018.97,214,21.92,4.81,-16,1
1715836178,2024-05-16 07:09,32.70,993.18,1018.96,214,21.93,4.81,-20,1
1715836362,2024-05-16 07:12,32.69,993.18,1018.96,214,21.93,4.81,-17,1
1715836423,2024-05-16 07:13,32.73,993.18,1018.96,214,21.92,4.82,-18,1
1715836484,2024-05-16 07:14,32.70,993.18,1018.96,214,21.92,4.81,-18,1
1715836546,2024-05-16 07:15,32.31,993.17,1018.96,214,21.92,4.64,-18,1
1715836607,2024-05-16 07:16,32.73,993.14,1018.93,214,21.92,4.82,-19,1
1715836668,2024-05-16 07:17,32.72,993.17,1018.95,214,21.92,4.81,-19,1
1715836729,2024-05-16 07:18,32.73,993.16,1018.94,214,21.91,4.81,-17,1
1715836790,2024-05-16 07:19,32.72,993.15,1018.93,214,21.92,4.81,-20,1
1715836852,2024-05-16 07:20,32.75,993.17,1018.96,214,21.92,4.83,-15,1
1715836974,2024-05-16 07:22,32.74,993.10,1018.89,214,21.93,4.83,-19,1
1715837035,2024-05-16 07:23,32.75,993.16,1018.94,214,21.92,4.83,-20,1
1715837097,2024-05-16 07:24,32.79,993.12,1018.90,214,21.93,4.86,-18,1
1715837158,2024-05-16 07:25,32.74,993.13,1018.91,214,21.92,4.82,-19,1
1715837219,2024-05-16 07:26,32.73,993.09,1018.87,214,21.92,4.82,-20,1
1715837281,2024-05-16 07:28,32.74,993.10,1018.88,214,21.92,4.82,-19,1
1715837342,2024-05-16 07:29,32.74,993.06,1018.85,214,21.92,4.82,-19,1
1715837403,2024-05-16 07:30,32.83,993.07,1018.85,214,21.93,4.87,-17,1
1715837464,2024-05-16 07:31,32.71,993.11,1018.89,214,21.92,4.81,-19,1
1715837525,2024-05-16 07:32,32.78,993.11,1018.89,214,21.93,4.85,-19,1
1715837587,2024-05-16 07:33,32.75,993.13,1018.92,214,21.93,4.84,-19,1
1715837648,2024-05-16 07:34,32.73,993.13,1018.91,214,21.93,4.83,-15,1
1715837709,2024-05-16 07:35,32.74,993.15,1018.93,214,21.93,4.83,-17,1
1715837770,2024-05-16 07:36,32.78,993.15,1018.94,214,21.93,4.85,-19,1
1715837832,2024-05-16 07:37,32.78,993.17,1018.95,214,21.93,4.85,-17,1
1715837893,2024-05-16 07:38,32.60,993.16,1018.95,214,21.92,4.76,-17,1
1715837954,2024-05-16 07:39,32.76,993.19,1018.97,214,21.93,4.84,-18,1
1715838015,2024-05-16 07:40,32.78,993.17,1018.95,214,21.93,4.85,-19,1
1715838077,2024-05-16 07:41,32.78,993.14,1018.93,214,21.93,4.85,-18,1
1715838138,2024-05-16 07:42,32.85,993.14,1018.92,214,21.94,4.89,-20,1
1715838199,2024-05-16 07:43,32.73,993.14,1018.92,214,21.93,4.83,-19,1
1715838260,2024-05-16 07:44,32.79,993.10,1018.89,214,21.93,4.86,-19,1
1715838321,2024-05-16 07:45,32.81,993.11,1018.89,214,21.93,4.86,-19,1
1715838383,2024-05-16 07:46,32.88,993.12,1018.90,214,21.92,4.89,-18,1
1715838444,2024-05-16 07:47,32.79,993.12,1018.91,214,21.93,4.86,-19,1
1715838505,2024-05-16 07:48,32.86,993.12,1018.90,214,21.93,4.89,-16,1
1715838566,2024-05-16 07:49,32.82,993.11,1018.90,214,21.95,4.88,-17,1
1715838628,2024-05-16 07:50,33.46,993.14,1018.92,214,21.95,5.16,-19,1
1715838689,2024-05-16 07:51,35.19,993.13,1018.91,214,22.13,6.05,-20,1
1715838812,2024-05-16 07:53,35.66,993.13,1018.91,214,22.42,6.50,-19,1
1715838873,2024-05-16 07:54,35.87,993.17,1018.95,214,22.51,6.66,-18,1
1715838934,2024-05-16 07:55,35.59,993.15,1018.93,214,22.61,6.64,-19,1
1715838996,2024-05-16 07:56,35.28,993.16,1018.94,214,22.67,6.56,-16,1
1715839057,2024-05-16 07:57,36.14,993.16,1018.95,214,22.78,7.01,-18,1
1715839118,2024-05-16 07:58,36.31,993.18,1018.97,214,22.91,7.19,-19,1
1715839180,2024-05-16 07:59,36.88,993.20,1018.98,214,23.09,7.58,-19,1
1715839242,2024-05-16 08:00,37.07,993.19,1018.98,214,23.22,7.77,-16,1
1715839303,2024-05-16 08:01,37.60,993.22,1019.00,214,23.32,8.07,-18,1
1715839364,2024-05-16 08:02,37.45,993.23,1019.02,214,23.43,8.11,-19,1
1715839486,2024-05-16 08:04,38.26,993.23,1019.01,214,23.63,8.60,-20,1
1715839547,2024-05-16 08:05,38.50,993.23,1019.01,214,23.77,8.82,-19,1
1715839609,2024-05-16 08:06,38.84,993.21,1018.99,214,23.80,8.97,-20,1
1715839670,2024-05-16 08:07,39.24,993.22,1019.00,214,23.89,9.21,-17,1
1715839731,2024-05-16 08:08,39.12,993.27,1019.05,214,23.98,9.24,-15,1
1715839793,2024-05-16 08:09,39.28,993.24,1019.03,214,24.00,9.32,-18,1
1715839854,2024-05-16 08:10,39.34,993.25,1019.03,214,24.13,9.46,-21,1
1715839915,2024-05-16 08:11,40.14,993.24,1019.02,214,24.23,9.85,-20,1
1715839976,2024-05-16 08:12,40.25,993.23,1019.01,214,24.26,9.91,-18,1
1715840038,2024-05-16 08:13,40.58,993.20,1018.99,214,24.32,10.09,-20,1
1715840099,2024-05-16 08:14,40.78,993.22,1019.00,214,24.40,10.24,-20,1
1715840160,2024-05-16 08:16,40.48,993.22,1019.00,214,24.43,10.15,-20,1
1715840221,2024-05-16 08:17,41.94,993.20,1018.99,214,24.50,10.75,-19,1
1715840282,2024-05-16 08:18,41.53,993.21,1018.99,214,24.55,10.64,-19,1
1715840343,2024-05-16 08:19,41.46,993.20,1018.98,214,24.59,10.65,-20,1
1715840404,2024-05-16 08:20,41.40,993.20,1018.99,214,24.64,10.68,-20,1
1715840466,2024-05-16 08:21,41.25,993.19,1018.97,214,24.66,10.64,-21,1
1715840527,2024-05-16 08:22,41.33,993.23,1019.01,214,24.69,10.70,-17,1
1715840588,2024-05-16 08:23,41.53,993.21,1019.00,214,24.68,10.76,-19,1
1715840649,2024-05-16 08:24,42.03,993.19,1018.97,214,24.79,11.04,-17,1
1715840710,2024-05-16 08:25,42.53,993.18,1018.97,214,24.85,11.27,-18,1
1715840772,2024-05-16 08:26,42.21,993.24,1019.02,214,24.90,11.20,-19,1
1715840833,2024-05-16 08:27,42.87,993.24,1019.02,214,24.93,11.46,-19,1
1715840894,2024-05-16 08:28,43.61,993.21,1018.99,214,25.03,11.81,-19,1
1715840955,2024-05-16 08:29,43.00,993.21,1018.99,214,25.06,11.63,-20,1
1715841016,2024-05-16 08:30,43.29,993.23,1019.01,214,25.07,11.74,-18,1
1715841078,2024-05-16 08:31,43.54,993.20,1018.98,214,25.08,11.83,-17,1
1715841139,2024-05-16 08:32,43.79,993.24,1019.02,214,25.09,11.93,-17,1
1715841200,2024-05-16 08:33,43.74,993.20,1018.98,214,25.13,11.95,-19,1
1715841262,2024-05-16 08:34,44.01,993.14,1018.93,214,25.14,12.05,-19,1
1715841323,2024-05-16 08:35,43.98,993.15,1018.93,214,25.19,12.08,-18,1
1715841384,2024-05-16 08:36,43.95,993.12,1018.90,214,25.21,12.09,-17,1
1715841445,2024-05-16 08:37,44.44,993.15,1018.93,214,25.29,12.34,-19,1
1715841507,2024-05-16 08:38,44.41,993.12,1018.91,214,25.29,12.33,-18,1
1715841568,2024-05-16 08:39,44.28,993.17,1018.95,214,25.29,12.28,-19,1
1715841629,2024-05-16 08:40,44.35,993.12,1018.90,214,25.29,12.30,-19,1
1715841690,2024-05-16 08:41,44.62,993.15,1018.94,214,25.32,12.43,-18,1
1715841752,2024-05-16 08:42,44.77,993.16,1018.94,214,25.35,12.50,-20,1
1715841813,2024-05-16 08:43,45.32,993.16,1018.94,214,25.40,12.73,-21,1
1715841874,2024-05-16 08:44,44.85,993.15,1018.93,214,25.38,12.56,-19,1
1715841936,2024-05-16 08:45,44.41,993.18,1018.97,214,25.29,12.33,-16,1
1715841997,2024-05-16 08:46,44.08,993.18,1018.97,214,25.15,12.09,-18,1
1715842058,2024-05-16 08:47,43.24,993.19,1018.97,214,24.93,11.59,-18,1
1715842119,2024-05-16 08:48,42.65,993.21,1018.99,214,24.74,11.22,-19,1
1715842181,2024-05-16 08:49,37.69,993.20,1018.98,214,24.52,9.17,-20,1
1715842242,2024-05-16 08:50,38.09,993.13,1018.91,214,24.34,9.16,-18,1
1715842303,2024-05-16 08:51,37.62,993.14,1018.93,214,24.21,8.86,-19,1
1715842364,2024-05-16 08:52,35.12,993.17,1018.95,214,24.05,7.71,-17,1
1715842486,2024-05-16 08:54,34.69,993.16,1018.95,214,23.88,7.38,-18,1
1715842547,2024-05-16 08:55,35.97,993.10,1018.88,214,23.83,7.87,-19,1
1715842609,2024-05-16 08:56,34.87,993.12,1018.90,214,23.77,7.36,-17,1
1715842670,2024-05-16 08:57,35.86,993.13,1018.91,214,23.74,7.74,-19,1
1715842731,2024-05-16 08:58,35.87,993.09,1018.88,214,23.69,7.70,-20,1
1715842793,2024-05-16 08:59,35.24,993.09,1018.88,214,23.61,7.37,-19,1
1715842854,2024-05-16 09:00,35.02,993.12,1018.90,214,23.54,7.22,-19,1
1715842915,2024-05-16 09:01,35.17,993.07,1018.85,214,23.49,7.24,-19,1
1715842977,2024-05-16 09:02,34.72,993.06,1018.85,214,23.47,7.03,-19,1
1715843038,2024-05-16 09:03,35.12,993.06,1018.84,214,23.42,7.16,-20,1
1715843099,2024-05-16 09:04,34.83,993.07,1018.85,214,23.36,6.98,-18,1
1715843160,2024-05-16 09:06,35.04,993.08,1018.87,214,23.34,7.05,-18,1
1715843221,2024-05-16 09:07,35.01,993.01,1018.79,214,23.32,7.02,-19,1
1715843282,2024-05-16 09:08,35.52,993.01,1018.79,214,23.27,7.19,-19,1
1715843344,2024-05-16 09:09,35.82,993.03,1018.81,214,23.39,7.42,-19,1
1715843405,2024-05-16 09:10,36.12,993.02,1018.80,214,23.42,7.57,-18,1
1715843466,2024-05-16 09:11,35.94,993.06,1018.85,214,23.41,7.49,-18,1
1715843527,2024-05-16 09:12,35.69,993.05,1018.83,214,23.42,7.39,-20,1
1715843588,2024-05-16 09:13,35.54,993.07,1018.85,214,23.34,7.26,-17,1
1715843649,2024-05-16 09:14,35.25,993.03,1018.82,214,23.29,7.09,-17,1
1715843711,2024-05-16 09:15,35.16,992.99,1018.77,214,23.15,6.93,-20,1
1715843772,2024-05-16 09:16,35.62,993.03,1018.81,214,23.30,7.26,-19,1
1715843833,2024-05-16 09:17,36.00,993.03,1018.82,214,23.45,7.54,-18,1
1715843894,2024-05-16 09:18,38.55,993.01,1018.79,214,23.73,8.80,-19,1
1715843955,2024-05-16 09:19,36.99,993.06,1018.84,214,23.78,8.24,-17,1
1715844016,2024-05-16 09:20,37.39,993.04,1018.82,214,23.90,8.50,-20,1
1715844078,2024-05-16 09:21,37.65,993.02,1018.81,214,23.95,8.65,-19,1
1715844139,2024-05-16 09:22,38.53,993.03,1018.81,214,24.02,9.05,-20,1
1715844200,2024-05-16 09:23,38.25,992.98,1018.76,214,24.10,9.02,-19,1
1715844262,2024-05-16 09:24,38.79,993.03,1018.81,214,24.16,9.28,-19,1
1715844384,2024-05-16 09:26,39.41,993.03,1018.81,214,24.30,9.64,-17,1
1715844446,2024-05-16 09:27,40.42,993.01,1018.79,214,24.34,10.05,-19,1
1715844507,2024-05-16 09:28,40.12,993.04,1018.82,214,24.38,9.97,-17,1
1715844568,2024-05-16 09:29,40.43,993.05,1018.83,214,24.45,10.15,-20,1
1715844630,2024-05-16 09:30,40.42,993.02,1018.80,214,24.45,10.15,-19,1
1715844691,2024-05-16 09:31,40.59,993.04,1018.83,214,24.48,10.24,-18,1
1715844752,2024-05-16 09:32,41.26,992.99,1018.77,214,24.53,10.53,-18,1
1715844814,2024-05-16 09:33,41.29,992.99,1018.77,214,24.60,10.60,-19,1
1715844875,2024-05-16 09:34,41.53,993.00,1018.78,214,24.65,10.73,-17,1
1715844936,2024-05-16 09:35,41.79,992.97,1018.75,214,24.69,10.87,-18,1
1715844997,2024-05-16 09:36,42.14,992.97,1018.75,214,24.71,11.01,-18,1
1715845059,2024-05-16 09:37,42.16,992.92,1018.70,214,24.74,11.04,-18,1
1715845120,2024-05-16 09:38,42.55,992.92,1018.70,214,24.78,11.21,-17,1
1715845181,2024-05-16 09:39,43.10,992.98,1018.76,214,24.82,11.45,-17,1
1715845242,2024-05-16 09:40,43.51,992.97,1018.75,214,24.91,11.67,-19,1
1715845304,2024-05-16 09:41,43.31,993.00,1018.78,214,24.89,11.58,-17,1
1715845365,2024-05-16 09:42,43.64,993.00,1018.79,214,24.93,11.73,-19,1
1715845426,2024-05-16 09:43,43.66,992.97,1018.75,214,24.99,11.80,-19,1
1715845487,2024-05-16 09:44,44.41,992.94,1018.73,214,25.04,12.10,-18,1
1715845549,2024-05-16 09:45,43.99,992.98,1018.76,214,25.03,11.95,-19,1
1715845610,2024-05-16 09:46,43.81,992.99,1018.78,214,25.09,11.94,-19,1
1715845672,2024-05-16 09:47,44.10,992.98,1018.76,214,25.03,11.98,-21,1
1715845733,2024-05-16 09:48,44.47,993.00,1018.78,214,25.01,12.09,-20,1
1715845794,2024-05-16 09:49,44.70,992.97,1018.76,214,25.03,12.19,-19,1
1715845856,2024-05-16 09:50,45.03,992.93,1018.71,214,25.09,12.35,-20,1
1715845917,2024-05-16 09:51,44.66,992.95,1018.73,214,25.12,12.26,-19,1
1715845978,2024-05-16 09:52,45.35,992.96,1018.74,214,25.11,12.48,-18,1
1715846039,2024-05-16 09:53,45.40,992.96,1018.75,214,25.16,12.54,-20,1
1715846101,2024-05-16 09:55,45.46,992.96,1018.74,214,25.20,12.60,-18,1
1715846162,2024-05-16 09:56,45.60,993.02,1018.80,214,25.19,12.64,-18,1
1715846223,2024-05-16 09:57,45.66,992.98,1018.77,214,25.22,12.69,-20,1
1715846284,2024-05-16 09:58,45.74,992.97,1018.76,214,25.21,12.70,-20,1
1715846345,2024-05-16 09:59,46.12,993.07,1018.85,214,25.25,12.86,-19,1
1715846407,2024-05-16 10:00,46.71,993.01,1018.79,214,25.30,13.11,-18,1
1715846468,2024-05-16 10:01,46.42,992.98,1018.76,214,25.31,13.02,-19,1
1715846529,2024-05-16 10:02,46.48,993.03,1018.81,214,25.33,13.06,-20,1
1715846590,2024-05-16 10:03,46.94,993.05,1018.83,214,25.40,13.27,-25,1
1715846651,2024-05-16 10:04,45.81,993.02,1018.80,214,25.33,12.83,-20,1
1715846713,2024-05-16 10:05,43.88,992.94,1018.73,214,25.21,12.07,-20,1
1715846774,2024-05-16 10:06,43.77,992.95,1018.73,214,25.20,12.02,-18,1
1715846835,2024-05-16 10:07,42.36,992.94,1018.73,214,25.16,11.49,-17,1
1715846896,2024-05-16 10:08,42.21,992.94,1018.72,214,25.14,11.42,-19,1
1715846957,2024-05-16 10:09,42.32,992.95,1018.74,214,25.11,11.43,-19,1
1715847019,2024-05-16 10:10,42.45,993.00,1018.78,214,25.11,11.48,-19,1
1715847080,2024-05-16 10:11,42.76,993.00,1018.78,214,25.12,11.60,-18,1
1715847141,2024-05-16 10:12,43.04,993.01,1018.80,214,25.11,11.69,-18,1
1715847202,2024-05-16 10:13,43.17,993.01,1018.79,214,25.13,11.75,-19,1
1715847264,2024-05-16 10:14,43.28,992.97,1018.76,214,25.11,11.77,-21,1
1715847325,2024-05-16 10:15,43.20,992.96,1018.74,214,25.10,11.73,-19,1
1715847386,2024-05-16 10:16,43.33,992.99,1018.77,214,25.10,11.78,-19,1
1715847447,2024-05-16 10:17,42.96,992.94,1018.73,214,25.11,11.66,-18,1
1715847509,2024-05-16 10:18,43.45,992.96,1018.74,214,25.10,11.82,-20,1
1715847570,2024-05-16 10:19,43.61,992.91,1018.70,214,25.10,11.88,-18,1
1715847631,2024-05-16 10:20,43.73,992.90,1018.68,214,25.11,11.93,-18,1
1715847692,2024-05-16 10:21,43.77,992.93,1018.71,214,25.12,11.95,-17,1
1715847754,2024-05-16 10:22,43.90,992.92,1018.70,214,25.13,12.01,-19,1
1715847815,2024-05-16 10:23,43.84,992.93,1018.71,214,25.14,11.99,-16,1
1715847876,2024-05-16 10:24,43.89,992.94,1018.72,214,25.13,12.00,-18,1
1715847938,2024-05-16 10:25,43.91,992.92,1018.70,214,25.13,12.01,-20,1
1715847999,2024-05-16 10:26,44.22,992.84,1018.62,214,25.14,12.12,-18,1
1715848061,2024-05-16 10:27,43.68,992.85,1018.64,214,25.05,11.86,-17,1
1715848122,2024-05-16 10:28,43.80,992.84,1018.62,214,24.96,11.82,-19,1
1715848184,2024-05-16 10:29,43.20,992.80,1018.59,214,24.81,11.47,-19,1
1715848245,2024-05-16 10:30,42.69,992.76,1018.55,214,24.66,11.16,-18,1
1715848307,2024-05-16 10:31,41.40,992.82,1018.61,214,24.49,10.54,-18,1
1715848368,2024-05-16 10:32,41.27,992.84,1018.63,214,24.38,10.40,-19,1
1715848429,2024-05-16 10:33,41.78,992.85,1018.64,214,24.29,10.50,-20,1
1715848490,2024-05-16 10:34,41.29,992.77,1018.56,214,24.21,10.25,-17,1
1715848551,2024-05-16 10:35,41.06,992.80,1018.59,214,24.12,10.09,-16,1
1715848613,2024-05-16 10:36,41.67,992.81,1018.59,214,24.07,10.26,-19,1
1715848735,2024-05-16 10:38,41.59,992.87,1018.65,214,23.94,10.12,-19,1
1715848797,2024-05-16 10:39,41.51,992.84,1018.63,214,23.90,10.05,-19,1
1715848858,2024-05-16 10:40,40.74,992.77,1018.56,214,23.85,9.73,-19,1
1715848919,2024-05-16 10:41,40.86,992.77,1018.55,214,23.80,9.73,-16,1
1715848980,2024-05-16 10:43,40.67,992.75,1018.53,214,23.75,9.61,-19,1
1715849041,2024-05-16 10:44,40.57,992.76,1018.54,214,23.71,9.54,-20,1
1715849103,2024-05-16 10:45,40.65,992.79,1018.58,214,23.67,9.54,-19,1
1715849164,2024-05-16 10:46,40.58,992.80,1018.58,214,23.64,9.48,-20,1
1715849225,2024-05-16 10:47,40.60,992.76,1018.55,214,23.60,9.45,-19,1
1715849286,2024-05-16 10:48,40.50,992.72,1018.50,214,23.57,9.39,-18,1
1715849348,2024-05-16 10:49,40.45,992.69,1018.47,214,23.51,9.32,-18,1
1715849409,2024-05-16 10:50,40.28,992.66,1018.44,214,23.49,9.24,-19,1
1715849470,2024-05-16 10:51,40.25,992.67,1018.46,214,23.47,9.21,-17,1
1715849531,2024-05-16 10:52,40.23,992.60,1018.38,214,23.44,9.17,-18,1
1715849592,2024-05-16 10:53,40.14,992.58,1018.37,214,23.41,9.11,-18,1
1715849653,2024-05-16 10:54,40.06,992.57,1018.36,214,23.40,9.07,-19,1
1715849715,2024-05-16 10:55,40.22,992.59,1018.38,214,23.37,9.11,-20,1
1715849776,2024-05-16 10:56,40.09,992.62,1018.40,214,23.35,9.04,-19,1
1715849837,2024-05-16 10:57,40.08,992.67,1018.46,214,23.33,9.02,-19,1
1715849898,2024-05-16 10:58,40.08,992.68,1018.46,214,23.31,9.00,-19,1
1715850021,2024-05-16 11:00,39.91,992.63,1018.41,214,23.27,8.90,-20,1
1715850082,2024-05-16 11:01,40.06,992.69,1018.47,214,23.25,8.94,-18,1
1715850143,2024-05-16 11:02,39.79,992.71,1018.50,214,23.23,8.82,-18,1
1715850204,2024-05-16 11:03,39.73,992.66,1018.44,214,23.21,8.78,-16,1
1715850265,2024-05-16 11:04,39.76,992.65,1018.44,214,23.19,8.78,-20,1
1715850326,2024-05-16 11:05,39.53,992.63,1018.42,214,23.18,8.68,-20,1
1715850388,2024-05-16 11:06,39.48,992.61,1018.40,214,23.17,8.65,-20,1
1715850449,2024-05-16 11:07,39.46,992.60,1018.39,214,23.16,8.64,-19,1
1715850571,2024-05-16 11:09,39.42,992.62,1018.40,214,23.13,8.60,-17,1
1715850633,2024-05-16 11:10,39.36,992.54,1018.32,214,23.12,8.56,-18,1
1715850694,2024-05-16 11:11,39.36,992.53,1018.32,214,23.10,8.54,-19,1
1715850755,2024-05-16 11:12,39.15,992.52,1018.30,214,23.10,8.47,-18,1
1715850816,2024-05-16 11:13,39.28,992.61,1018.39,214,23.09,8.51,-18,1
1715850878,2024-05-16 11:14,39.01,992.50,1018.28,214,23.11,8.42,-17,1
1715850939,2024-05-16 11:15,39.51,992.56,1018.34,214,23.06,8.57,-19,1
1715851000,2024-05-16 11:16,39.03,992.52,1018.30,214,23.07,8.39,-18,1
1715851061,2024-05-16 11:17,39.20,992.50,1018.29,214,23.08,8.47,-17,1
1715851123,2024-05-16 11:18,38.98,992.56,1018.34,214,23.08,8.39,-18,1
1715851184,2024-05-16 11:19,38.71,992.52,1018.30,214,23.06,8.26,-18,1
1715851245,2024-05-16 11:20,38.49,992.52,1018.30,214,23.06,8.18,-16,1
1715851307,2024-05-16 11:21,37.86,992.48,1018.26,214,23.05,7.93,-19,1
1715851431,2024-05-16 11:23,37.41,992.53,1018.31,214,23.04,7.74,-18,1
1715851492,2024-05-16 11:24,37.38,992.47,1018.25,214,23.05,7.74,-18,1
1715851554,2024-05-16 11:25,37.45,992.37,1018.15,214,23.01,7.73,-19,1
1715851616,2024-05-16 11:26,37.56,992.38,1018.16,214,23.01,7.78,-19,1
1715851677,2024-05-16 11:27,37.34,992.40,1018.19,214,23.00,7.68,-19,1
1715851738,2024-05-16 11:28,37.39,992.45,1018.23,214,22.98,7.68,-19,1
1715851922,2024-05-16 11:32,37.81,992.48,1018.27,214,22.93,7.80,-17,1
1715851983,2024-05-16 11:33,37.55,992.51,1018.29,214,22.95,7.72,-20,1
1715852044,2024-05-16 11:34,37.92,992.46,1018.24,214,22.95,7.87,-19,1
1715852167,2024-05-16 11:36,37.30,992.49,1018.28,214,22.98,7.65,-19,1
1715852228,2024-05-16 11:37,37.29,992.46,1018.25,214,23.01,7.67,-19,1
1715852290,2024-05-16 11:38,37.31,992.39,1018.17,214,22.99,7.66,-19,1
1715852351,2024-05-16 11:39,37.48,992.37,1018.16,214,22.99,7.73,-20,1
1715852473,2024-05-16 11:41,37.54,992.46,1018.25,214,23.01,7.77,-19,1
1715852534,2024-05-16 11:42,37.56,992.36,1018.14,214,23.00,7.77,-18,1
1715852595,2024-05-16 11:43,37.62,992.46,1018.24,214,22.98,7.77,-19,1
1715852656,2024-05-16 11:44,37.46,992.43,1018.21,214,22.98,7.71,-19,1
1715852718,2024-05-16 11:45,37.46,992.39,1018.17,214,22.97,7.70,-19,1
1715852779,2024-05-16 11:46,37.34,992.36,1018.14,214,22.96,7.65,-19,1
1715852840,2024-05-16 11:47,37.28,992.40,1018.19,214,22.96,7.62,-18,1
1715852901,2024-05-16 11:48,36.87,992.38,1018.16,214,22.96,7.46,-19,1
1715852962,2024-05-16 11:49,37.27,992.35,1018.13,214,22.97,7.63,-18,1
1715853024,2024-05-16 11:50,37.16,992.29,1018.08,214,22.97,7.59,-19,1
1715853085,2024-05-16 11:51,36.87,992.27,1018.06,214,22.96,7.46,-19,1
1715853146,2024-05-16 11:52,37.08,992.32,1018.10,214,22.96,7.54,-17,1
1715853207,2024-05-16 11:53,37.03,992.31,1018.09,214,22.97,7.53,-19,1
1715853268,2024-05-16 11:54,36.97,992.34,1018.13,214,22.96,7.50,-15,1
1715853330,2024-05-16 11:55,36.72,992.26,1018.05,214,22.97,7.41,-18,1
1715853391,2024-05-16 11:56,36.83,992.37,1018.15,214,22.97,7.45,-19,1
1715853452,2024-05-16 11:57,36.67,992.28,1018.07,214,22.97,7.39,-20,1
1715853513,2024-05-16 11:58,36.70,992.22,1018.00,214,22.96,7.39,-17,1
1715853574,2024-05-16 11:59,36.75,992.25,1018.03,214,22.95,7.40,-20,1
1715853636,2024-05-16 12:00,36.58,992.27,1018.06,214,22.96,7.35,-20,1
1715853697,2024-05-16 12:01,36.73,992.28,1018.06,214,22.96,7.40,-18,1
1715853758,2024-05-16 12:02,36.64,992.24,1018.02,214,22.95,7.36,-17,1
1715853819,2024-05-16 12:03,36.58,992.26,1018.04,214,22.95,7.34,-17,1
1715853880,2024-05-16 12:04,36.45,992.23,1018.01,214,22.96,7.29,-19,1
1715853942,2024-05-16 12:05,36.33,992.16,1017.95,214,22.97,7.26,-17,1
1715854003,2024-05-16 12:06,36.39,992.19,1017.98,214,22.95,7.26,-19,1
1715854064,2024-05-16 12:07,36.49,992.21,1018.00,214,22.96,7.31,-19,1
1715854125,2024-05-16 12:08,36.25,992.21,1018.00,214,22.95,7.21,-16,1
1715854186,2024-05-16 12:09,36.35,992.12,1017.91,214,22.95,7.25,-19,1
1715854308,2024-05-16 12:11,36.20,992.09,1017.88,214,22.94,7.18,-15,1
1715854370,2024-05-16 12:12,35.85,992.08,1017.86,214,22.92,7.02,-19,1
1715854431,2024-05-16 12:13,36.05,992.10,1017.89,214,22.93,7.10,-18,1
1715854492,2024-05-16 12:14,36.16,992.04,1017.83,214,22.93,7.15,-18,1
1715854553,2024-05-16 12:15,36.15,992.06,1017.85,214,22.92,7.14,-19,1
1715854675,2024-05-16 12:17,36.14,992.08,1017.87,214,22.93,7.14,-17,1
1715854737,2024-05-16 12:18,36.38,992.10,1017.89,214,22.93,7.24,-19,1
1715854798,2024-05-16 12:19,36.14,992.15,1017.93,214,22.94,7.15,-19,1
1715854859,2024-05-16 12:20,36.19,992.15,1017.94,214,22.95,7.18,-17,1
1715854920,2024-05-16 12:22,35.99,992.14,1017.92,214,22.96,7.11,-17,1
1715854981,2024-05-16 12:23,36.08,992.17,1017.95,214,22.95,7.14,-19,1
1715855165,2024-05-16 12:26,35.86,992.10,1017.89,214,22.96,7.06,-18,1
1715855227,2024-05-16 12:27,35.83,992.02,1017.81,214,22.95,7.03,-16,1
1715855288,2024-05-16 12:28,35.85,992.02,1017.81,214,22.94,7.03,-20,1
1715855349,2024-05-16 12:29,35.82,992.08,1017.86,214,22.93,7.01,-20,1
1715855411,2024-05-16 12:30,35.75,992.04,1017.82,214,22.93,6.98,-20,1
1715855472,2024-05-16 12:31,35.77,992.09,1017.87,214,22.93,6.99,-19,1
1715855657,2024-05-16 12:34,35.73,992.06,1017.84,214,22.90,6.95,-18,1
1715855719,2024-05-16 12:35,35.87,992.02,1017.80,214,22.91,7.01,-19,1
1715855780,2024-05-16 12:36,35.59,992.03,1017.81,214,22.91,6.90,-19,1
1715855842,2024-05-16 12:37,35.53,991.99,1017.78,214,22.91,6.88,-18,1
1715855903,2024-05-16 12:38,35.50,992.03,1017.81,214,22.92,6.87,-19,1
1715855964,2024-05-16 12:39,35.56,992.01,1017.79,214,22.91,6.89,-18,1
1715856025,2024-05-16 12:40,35.35,992.04,1017.82,214,22.92,6.81,-19,1
1715856086,2024-05-16 12:41,35.60,991.95,1017.73,214,22.91,6.90,-19,1
1715856147,2024-05-16 12:42,35.51,991.90,1017.68,214,22.93,6.89,-19,1
1715856270,2024-05-16 12:44,35.48,991.98,1017.76,214,22.93,6.87,-19,1
1715856331,2024-05-16 12:45,35.50,991.99,1017.77,214,22.92,6.87,-19,1
1715856392,2024-05-16 12:46,35.45,991.89,1017.68,214,22.94,6.87,-18,1
1715856454,2024-05-16 12:47,35.35,991.89,1017.68,214,22.94,6.83,-17,1
1715856514,2024-05-16 12:48,35.36,991.89,1017.67,214,22.94,6.83,-18,1
1715856575,2024-05-16 12:49,35.30,991.95,1017.73,214,22.95,6.82,-19,1
1715856636,2024-05-16 12:50,35.75,991.93,1017.71,214,22.95,7.00,-19,1
1715856697,2024-05-16 12:51,35.30,991.96,1017.75,214,22.96,6.82,-18,1
1715856758,2024-05-16 12:52,35.26,991.98,1017.76,214,22.96,6.81,-18,1
1715856820,2024-05-16 12:53,35.35,991.93,1017.71,214,22.97,6.86,-18,1
1715856881,2024-05-16 12:54,35.44,991.86,1017.64,214,22.98,6.90,-17,1
1715856943,2024-05-16 12:55,35.31,991.92,1017.70,214,22.98,6.85,-19,1
1715857065,2024-05-16 12:57,35.01,991.90,1017.68,214,22.99,6.73,-20,1
1715857126,2024-05-16 12:58,35.01,991.86,1017.64,214,23.00,6.74,-19,1
1715857187,2024-05-16 12:59,35.04,991.91,1017.69,214,23.00,6.75,-19,1
1715857249,2024-05-16 13:00,34.99,991.81,1017.59,214,23.00,6.73,-20,1
1715857310,2024-05-16 13:01,35.19,991.82,1017.60,214,23.01,6.82,-18,1
1715857371,2024-05-16 13:02,35.03,991.94,1017.73,214,23.01,6.76,-21,1
1715857432,2024-05-16 13:03,34.99,991.82,1017.61,214,23.02,6.75,-21,1
1715857494,2024-05-16 13:04,34.90,991.82,1017.60,214,23.03,6.72,-19,1
1715857616,2024-05-16 13:06,34.90,991.88,1017.66,214,23.05,6.74,-19,1
1715857677,2024-05-16 13:07,34.95,991.83,1017.61,214,23.05,6.76,-19,1
1715857738,2024-05-16 13:08,34.74,991.86,1017.65,214,23.05,6.67,-20,1
1715857800,2024-05-16 13:10,34.88,991.92,1017.71,214,23.06,6.74,-19,1
1715857861,2024-05-16 13:11,34.91,991.79,1017.57,214,23.07,6.76,-18,1
1715857922,2024-05-16 13:12,34.82,991.78,1017.56,214,23.08,6.73,-20,1
1715857983,2024-05-16 13:13,34.88,991.75,1017.54,214,23.06,6.74,-18,1
1715858045,2024-05-16 13:14,34.83,991.72,1017.50,214,23.07,6.73,-20,1
1715858106,2024-05-16 13:15,34.71,991.70,1017.48,214,23.07,6.68,-21,1
1715858167,2024-05-16 13:16,34.24,991.74,1017.52,214,23.06,6.47,-17,1
1715858228,2024-05-16 13:17,34.64,991.80,1017.59,214,23.04,6.62,-18,1
1715858289,2024-05-16 13:18,34.62,991.72,1017.51,214,23.03,6.61,-19,1
1715858351,2024-05-16 13:19,34.66,991.75,1017.53,214,23.03,6.62,-20,1
1715858412,2024-05-16 13:20,34.61,991.80,1017.59,214,23.03,6.60,-19,1
1715858473,2024-05-16 13:21,34.68,991.83,1017.62,214,23.04,6.64,-18,1
1715858534,2024-05-16 13:22,34.66,991.83,1017.62,214,23.05,6.64,-19,1
1715858596,2024-05-16 13:23,34.67,991.76,1017.54,214,23.05,6.64,-19,1
1715858658,2024-05-16 13:24,34.66,991.74,1017.53,214,23.06,6.65,-18,1
1715858719,2024-05-16 13:25,34.66,991.74,1017.52,214,23.06,6.65,-20,1
1715858780,2024-05-16 13:26,34.68,991.80,1017.58,214,23.06,6.66,-19,1
1715858842,2024-05-16 13:27,34.66,991.78,1017.56,214,23.06,6.65,-20,1
1715858903,2024-05-16 13:28,34.33,991.78,1017.57,214,23.07,6.52,-19,1
1715859026,2024-05-16 13:30,34.50,991.65,1017.43,214,23.07,6.59,-18,1
1715859087,2024-05-16 13:31,34.53,991.65,1017.43,214,23.08,6.61,-19,1
1715859148,2024-05-16 13:32,34.54,991.66,1017.44,214,23.08,6.61,-18,1
1715859209,2024-05-16 13:33,34.52,991.61,1017.40,214,23.09,6.61,-19,1
1715859271,2024-05-16 13:34,34.54,991.57,1017.35,214,23.10,6.63,-19,1
1715859332,2024-05-16 13:35,34.33,991.59,1017.37,214,23.10,6.54,-19,1
1715859393,2024-05-16 13:36,34.44,991.63,1017.42,214,23.11,6.60,-18,1
1715859455,2024-05-16 13:37,34.60,991.62,1017.40,214,23.11,6.66,-20,1
1715859516,2024-05-16 13:38,34.46,991.69,1017.48,214,23.13,6.62,-19,1
1715859578,2024-05-16 13:39,34.40,991.61,1017.40,214,23.13,6.60,-17,1
1715859638,2024-05-16 13:40,34.45,991.60,1017.39,214,23.12,6.61,-18,1
1715859699,2024-05-16 13:41,34.35,991.62,1017.40,214,23.13,6.58,-20,1
1715859760,2024-05-16 13:42,34.26,991.60,1017.39,214,23.13,6.54,-20,1
1715859821,2024-05-16 13:43,34.31,991.58,1017.36,214,23.13,6.56,-19,1
1715859883,2024-05-16 13:44,34.30,991.63,1017.41,214,23.13,6.56,-20,1
1715860005,2024-05-16 13:46,34.33,991.59,1017.38,214,23.13,6.57,-19,1
1715860066,2024-05-16 13:47,34.29,991.54,1017.33,214,23.13,6.55,-17,1
1715860127,2024-05-16 13:48,34.25,991.56,1017.34,214,23.13,6.54,-19,1
1715860188,2024-05-16 13:49,34.15,991.62,1017.40,214,23.14,6.50,-19,1
1715860250,2024-05-16 13:50,34.28,991.57,1017.35,214,23.15,6.57,-19,1
1715860311,2024-05-16 13:51,34.24,991.72,1017.50,214,23.16,6.56,-19,1
1715860372,2024-05-16 13:52,34.21,991.63,1017.42,214,23.16,6.54,-15,1
1715860433,2024-05-16 13:53,33.74,991.60,1017.38,214,23.17,6.35,-20,1
1715860494,2024-05-16 13:54,33.96,991.59,1017.37,214,23.17,6.45,-19,1
1715860555,2024-05-16 13:55,34.07,991.57,1017.35,214,23.18,6.50,-18,1
1715860616,2024-05-16 13:56,34.01,991.57,1017.35,214,23.19,6.49,-19,1
1715860678,2024-05-16 13:57,34.13,991.61,1017.40,214,23.18,6.53,-18,1
1715860800,2024-05-16 14:00,34.08,991.47,1017.25,214,23.19,6.52,-17,1
1715860922,2024-05-16 14:02,34.05,991.53,1017.32,214,23.19,6.50,-18,1
1715860984,2024-05-16 14:03,34.11,991.64,1017.43,214,23.19,6.53,-19,1
1715861045,2024-05-16 14:04,34.16,991.52,1017.30,214,23.20,6.56,-19,1
1715861106,2024-05-16 14:05,34.03,991.44,1017.22,214,23.18,6.49,-20,1
1715861167,2024-05-16 14:06,33.89,991.55,1017.34,214,23.17,6.42,-20,1
1715861228,2024-05-16 14:07,33.87,991.49,1017.27,214,23.16,6.40,-18,1
1715861290,2024-05-16 14:08,33.95,991.52,1017.30,214,23.16,6.43,-19,1
1715861351,2024-05-16 14:09,34.01,991.44,1017.23,214,23.17,6.47,-18,1
1715861412,2024-05-16 14:10,34.01,991.48,1017.26,214,23.17,6.47,-19,1
1715861473,2024-05-16 14:11,34.01,991.48,1017.26,214,23.18,6.48,-18,1
1715861596,2024-05-16 14:13,33.97,991.46,1017.24,214,23.19,6.47,-19,1
1715861659,2024-05-16 14:14,33.98,991.51,1017.29,214,23.19,6.47,-19,1
1715861720,2024-05-16 14:15,33.94,991.51,1017.29,214,23.20,6.46,-20,1
1715861782,2024-05-16 14:16,34.03,991.49,1017.27,214,23.21,6.51,-19,1
1715861843,2024-05-16 14:17,33.94,991.46,1017.25,214,23.23,6.49,-20,1
1715861904,2024-05-16 14:18,33.94,991.47,1017.25,214,23.23,6.49,-19,1
1715861965,2024-05-16 14:19,33.90,991.44,1017.22,214,23.23,6.47,-17,1
1715862026,2024-05-16 14:20,33.91,991.44,1017.22,214,23.25,6.50,-19,1
1715862087,2024-05-16 14:21,34.05,991.44,1017.23,214,23.29,6.59,-19,1
1715862149,2024-05-16 14:22,34.03,991.43,1017.21,214,23.23,6.53,-19,1
1715862210,2024-05-16 14:23,33.95,991.47,1017.25,214,23.25,6.51,-18,1
1715862332,2024-05-16 14:25,33.88,991.50,1017.28,214,23.27,6.50,-17,1
1715862394,2024-05-16 14:26,33.93,991.45,1017.23,214,23.28,6.53,-19,1
1715862455,2024-05-16 14:27,33.92,991.45,1017.23,214,23.28,6.53,-18,1
1715862516,2024-05-16 14:28,33.90,991.42,1017.20,214,23.29,6.53,-19,1
1715862577,2024-05-16 14:29,33.76,991.48,1017.27,214,23.29,6.47,-19,1
1715862638,2024-05-16 14:30,33.88,991.44,1017.22,214,23.30,6.53,-18,1
1715862700,2024-05-16 14:31,34.00,991.40,1017.18,214,23.31,6.59,-18,1
1715862760,2024-05-16 14:32,33.87,991.37,1017.15,214,23.32,6.54,-19,1
1715862822,2024-05-16 14:33,33.83,991.32,1017.11,214,23.33,6.53,-19,1
1715862883,2024-05-16 14:34,33.90,991.38,1017.16,214,23.33,6.56,-20,1
1715862944,2024-05-16 14:35,33.75,991.37,1017.15,214,23.34,6.51,-19,1
1715863067,2024-05-16 14:37,33.71,991.40,1017.18,214,23.36,6.51,-21,1
1715863128,2024-05-16 14:38,33.75,991.33,1017.11,214,23.36,6.53,-19,1
1715863189,2024-05-16 14:39,33.67,991.32,1017.11,214,23.38,6.51,-20,1
1715863250,2024-05-16 14:40,33.64,991.35,1017.13,214,23.38,6.50,-19,1
1715863311,2024-05-16 14:41,33.63,991.30,1017.08,214,23.38,6.49,-19,1
1715863373,2024-05-16 14:42,33.66,991.37,1017.15,214,23.38,6.50,-20,1
1715863434,2024-05-16 14:43,33.61,991.33,1017.11,214,23.39,6.49,-20,1
1715863495,2024-05-16 14:44,33.65,991.34,1017.13,214,23.41,6.52,-19,1
1715863556,2024-05-16 14:45,33.66,991.36,1017.14,214,23.40,6.52,-19,1
1715863618,2024-05-16 14:46,33.64,991.32,1017.10,214,23.41,6.52,-19,1
1715863679,2024-05-16 14:47,33.66,991.29,1017.08,214,23.41,6.53,-20,1
1715863740,2024-05-16 14:49,33.63,991.22,1017.00,214,23.41,6.51,-19,1
1715863801,2024-05-16 14:50,33.67,991.27,1017.06,214,23.42,6.54,-19,1
1715863863,2024-05-16 14:51,33.69,991.20,1016.98,214,23.42,6.55,-19,1
1715863924,2024-05-16 14:52,33.68,991.15,1016.93,214,23.42,6.55,-18,1
1715863985,2024-05-16 14:53,33.98,991.14,1016.92,214,23.43,6.68,-19,1
1715864047,2024-05-16 14:54,33.67,991.16,1016.94,214,23.43,6.55,-18,1
1715864108,2024-05-16 14:55,33.83,991.20,1016.99,214,23.43,6.62,-17,1
1715864169,2024-05-16 14:56,33.62,991.29,1017.07,214,23.46,6.55,-16,1
1715864230,2024-05-16 14:57,33.63,991.24,1017.02,214,23.46,6.56,-19,1
1715864291,2024-05-16 14:58,33.60,991.23,1017.01,214,23.47,6.55,-19,1
1715864353,2024-05-16 14:59,33.58,991.25,1017.03,214,23.48,6.55,-18,1
1715864414,2024-05-16 15:00,33.58,991.19,1016.97,214,23.49,6.56,-19,1
1715864475,2024-05-16 15:01,33.57,991.16,1016.94,214,23.49,6.56,-19,1
1715864598,2024-05-16 15:03,33.54,991.21,1016.99,214,23.50,6.56,-20,1
1715864659,2024-05-16 15:04,33.53,991.25,1017.03,214,23.50,6.55,-18,1
1715864720,2024-05-16 15:05,33.52,991.24,1017.03,214,23.50,6.55,-20,1
1715864782,2024-05-16 15:06,33.37,991.22,1017.00,214,23.52,6.50,-17,1
1715864843,2024-05-16 15:07,33.48,991.23,1017.01,214,23.53,6.56,-19,1
1715864905,2024-05-16 15:08,33.50,991.28,1017.06,214,23.54,6.58,-19,1
1715864966,2024-05-16 15:09,33.47,991.18,1016.96,214,23.56,6.58,-19,1
1715865088,2024-05-16 15:11,33.41,991.20,1016.99,214,23.57,6.56,-19,1
1715865149,2024-05-16 15:12,33.38,991.14,1016.92,214,23.58,6.55,-19,1
1715865210,2024-05-16 15:13,33.37,991.07,1016.85,214,23.60,6.57,-19,1
1715865272,2024-05-16 15:14,33.36,991.06,1016.84,214,23.60,6.56,-19,1
1715865333,2024-05-16 15:15,33.18,991.11,1016.89,214,23.61,6.50,-18,1
1715865395,2024-05-16 15:16,33.31,991.16,1016.94,214,23.61,6.55,-18,1
1715865456,2024-05-16 15:17,33.30,991.17,1016.95,214,23.62,6.56,-18,1
1715865578,2024-05-16 15:19,33.28,991.25,1017.03,214,23.65,6.58,-20,1
1715865639,2024-05-16 15:20,33.27,991.16,1016.94,214,23.65,6.57,-17,1
1715865701,2024-05-16 15:21,33.14,991.20,1016.98,214,23.68,6.54,-19,1
1715865762,2024-05-16 15:22,33.20,991.16,1016.94,214,23.69,6.57,-19,1
1715865823,2024-05-16 15:23,33.20,991.14,1016.92,214,23.68,6.56,-19,1
1715865884,2024-05-16 15:24,33.17,991.20,1016.98,214,23.68,6.55,-18,1
1715865946,2024-05-16 15:25,33.22,991.12,1016.90,214,23.68,6.57,-19,1
1715866068,2024-05-16 15:27,33.22,991.08,1016.87,214,23.70,6.59,-19,1
1715866129,2024-05-16 15:28,33.18,991.04,1016.82,214,23.71,6.58,-19,1
1715866191,2024-05-16 15:29,33.25,991.09,1016.88,214,23.72,6.62,-16,1
1715866252,2024-05-16 15:30,32.87,991.08,1016.86,214,23.75,6.48,-19,1
1715866313,2024-05-16 15:31,32.96,991.08,1016.86,214,23.74,6.51,-18,1
1715866374,2024-05-16 15:32,32.88,991.05,1016.84,214,23.73,6.47,-19,1
1715866435,2024-05-16 15:33,32.99,991.05,1016.83,214,23.75,6.54,-18,1
1715866557,2024-05-16 15:35,32.97,991.02,1016.81,214,23.77,6.54,-19,1
1715866618,2024-05-16 15:36,32.98,990.96,1016.74,214,23.77,6.55,-16,1
1715866680,2024-05-16 15:38,33.04,991.01,1016.79,214,23.77,6.57,-18,1
1715866741,2024-05-16 15:39,32.90,991.04,1016.82,214,23.76,6.50,-19,1
1715866802,2024-05-16 15:40,33.02,991.01,1016.79,214,23.76,6.56,-20,1
1715866863,2024-05-16 15:41,32.95,991.01,1016.79,214,23.78,6.54,-15,1
1715866925,2024-05-16 15:42,33.03,991.00,1016.78,214,23.78,6.58,-18,1
1715866986,2024-05-16 15:43,33.00,991.00,1016.78,214,23.78,6.56,-17,1
1715867047,2024-05-16 15:44,33.05,990.97,1016.75,214,23.78,6.59,-15,1
1715867108,2024-05-16 15:45,32.98,990.86,1016.65,214,23.80,6.57,-20,1
1715867170,2024-05-16 15:46,32.97,990.89,1016.67,214,23.82,6.59,-18,1
1715867231,2024-05-16 15:47,32.56,990.87,1016.65,214,23.82,6.41,-19,1
1715867292,2024-05-16 15:48,32.88,990.91,1016.69,214,23.83,6.56,-19,1
1715867353,2024-05-16 15:49,32.89,990.90,1016.69,214,23.83,6.56,-18,1
1715867414,2024-05-16 15:50,32.89,991.01,1016.79,214,23.84,6.57,-20,1
1715867475,2024-05-16 15:51,32.79,990.96,1016.75,214,23.86,6.54,-17,1
1715867536,2024-05-16 15:52,32.82,990.91,1016.69,214,23.88,6.57,-18,1
1715867598,2024-05-16 15:53,32.69,990.87,1016.66,214,23.89,6.52,-19,1
1715867659,2024-05-16 15:54,32.73,990.86,1016.64,214,23.89,6.54,-20,1
1715867720,2024-05-16 15:55,32.78,990.83,1016.61,214,23.91,6.58,-19,1
1715867781,2024-05-16 15:56,32.59,990.87,1016.65,214,23.92,6.51,-16,1
1715867904,2024-05-16 15:58,32.62,990.87,1016.65,214,23.96,6.55,-19,1
1715867965,2024-05-16 15:59,32.58,990.93,1016.71,214,23.96,6.54,-19,1
1715868026,2024-05-16 16:00,32.72,990.92,1016.71,214,23.96,6.60,-17,1
1715868087,2024-05-16 16:01,32.60,990.99,1016.77,214,23.98,6.56,-20,1
1715868148,2024-05-16 16:02,32.52,990.92,1016.70,214,23.99,6.54,-20,1
1715868210,2024-05-16 16:03,32.60,990.94,1016.73,214,23.99,6.57,-20,1
1715868271,2024-05-16 16:04,32.63,990.95,1016.74,214,24.01,6.60,-19,1
1715868332,2024-05-16 16:05,32.02,990.95,1016.74,214,24.01,6.33,-20,1
1715868393,2024-05-16 16:06,32.67,990.92,1016.70,214,24.01,6.62,-17,1
1715868454,2024-05-16 16:07,32.66,990.86,1016.64,214,24.02,6.63,-18,1
1715868515,2024-05-16 16:08,32.63,990.83,1016.61,214,24.02,6.61,-17,1
1715868576,2024-05-16 16:09,32.58,990.85,1016.63,214,24.03,6.60,-17,1
1715868638,2024-05-16 16:10,32.52,990.82,1016.60,214,24.04,6.58,-20,1
1715868700,2024-05-16 16:11,32.63,990.90,1016.69,214,24.04,6.63,-19,1
1715868761,2024-05-16 16:12,32.60,990.85,1016.64,214,24.04,6.62,-20,1
1715868822,2024-05-16 16:13,32.56,990.84,1016.62,214,24.05,6.60,-19,1
1715868883,2024-05-16 16:14,32.51,990.90,1016.69,214,24.06,6.59,-18,1
1715868944,2024-05-16 16:15,32.42,990.88,1016.67,214,24.10,6.59,-20,1
1715869006,2024-05-16 16:16,32.45,990.82,1016.60,214,24.10,6.60,-20,1
1715869067,2024-05-16 16:17,32.49,990.82,1016.61,214,24.09,6.61,-16,1
1715869128,2024-05-16 16:18,32.49,990.80,1016.59,214,24.10,6.62,-19,1
1715869189,2024-05-16 16:19,32.50,990.90,1016.69,214,24.12,6.64,-19,1
1715869250,2024-05-16 16:20,32.38,990.81,1016.60,214,24.14,6.60,-18,1
1715869312,2024-05-16 16:21,32.32,990.82,1016.61,214,24.16,6.60,-18,1
1715869373,2024-05-16 16:22,32.30,990.69,1016.47,214,24.15,6.58,-19,1
1715869434,2024-05-16 16:23,32.60,990.74,1016.52,214,24.17,6.73,-17,1
1715869495,2024-05-16 16:24,32.36,990.73,1016.51,214,24.17,6.62,-19,1
1715869556,2024-05-16 16:25,32.30,990.70,1016.49,214,24.19,6.61,-18,1
1715869618,2024-05-16 16:26,32.30,990.78,1016.57,214,24.19,6.61,-16,1
1715869680,2024-05-16 16:28,32.31,990.72,1016.50,214,24.19,6.62,-18,1
1715869741,2024-05-16 16:29,32.26,990.78,1016.56,214,24.20,6.60,-18,1
1715869802,2024-05-16 16:30,32.19,990.83,1016.62,214,24.22,6.59,-19,1
1715869864,2024-05-16 16:31,32.24,990.77,1016.56,214,24.23,6.62,-17,1
1715869925,2024-05-16 16:32,32.15,990.70,1016.48,214,24.23,6.58,-19,1
1715869986,2024-05-16 16:33,32.23,990.73,1016.51,214,24.24,6.62,-20,1
1715870047,2024-05-16 16:34,32.15,990.68,1016.46,214,24.26,6.61,-19,1
1715870109,2024-05-16 16:35,32.19,990.71,1016.50,214,24.26,6.62,-19,1
1715870170,2024-05-16 16:36,32.04,990.73,1016.51,214,24.29,6.58,-19,1
1715870231,2024-05-16 16:37,32.16,990.74,1016.52,214,24.29,6.63,-19,1
1715870293,2024-05-16 16:38,32.15,990.75,1016.54,214,24.30,6.64,-19,1
1715870354,2024-05-16 16:39,32.06,990.72,1016.50,214,24.31,6.61,-19,1
1715870477,2024-05-16 16:41,32.04,990.72,1016.50,214,24.33,6.62,-19,1
1715870599,2024-05-16 16:43,31.92,990.64,1016.43,214,24.37,6.60,-19,1
1715870661,2024-05-16 16:44,31.99,990.71,1016.49,214,24.37,6.63,-20,1
1715870722,2024-05-16 16:45,31.88,990.71,1016.49,214,24.39,6.60,-18,1
1715870844,2024-05-16 16:47,31.84,990.70,1016.48,214,24.41,6.59,-18,1
1715870905,2024-05-16 16:48,31.87,990.74,1016.53,214,24.42,6.62,-20,1
1715870967,2024-05-16 16:49,31.89,990.72,1016.50,214,24.42,6.63,-16,1
1715871028,2024-05-16 16:50,31.83,990.77,1016.56,214,24.44,6.62,-17,1
1715871089,2024-05-16 16:51,31.95,990.79,1016.58,214,24.45,6.68,-19,1
1715871150,2024-05-16 16:52,31.80,990.70,1016.49,214,24.48,6.64,-19,1
1715871211,2024-05-16 16:53,31.73,990.76,1016.54,214,24.49,6.62,-19,1
1715871273,2024-05-16 16:54,31.79,990.69,1016.48,214,24.50,6.65,-19,1
1715871334,2024-05-16 16:55,31.71,990.68,1016.47,214,24.51,6.62,-18,1
1715871395,2024-05-16 16:56,31.79,990.70,1016.48,214,24.51,6.66,-19,1
1715871518,2024-05-16 16:58,31.67,990.87,1016.65,214,24.54,6.63,-16,1
1715871579,2024-05-16 16:59,31.49,990.81,1016.59,214,24.56,6.56,-19,1
1715871640,2024-05-16 17:00,31.54,990.89,1016.67,214,24.56,6.59,-19,1
1715871702,2024-05-16 17:01,31.62,990.85,1016.64,214,24.56,6.62,-17,1
1715871763,2024-05-16 17:02,31.66,990.84,1016.62,214,24.56,6.64,-20,1
1715871824,2024-05-16 17:03,31.58,990.84,1016.62,214,24.59,6.63,-19,1
1715871885,2024-05-16 17:04,31.59,990.84,1016.62,214,24.59,6.64,-20,1
1715872007,2024-05-16 17:06,31.48,990.83,1016.61,214,24.61,6.60,-19,1
1715872068,2024-05-16 17:07,31.50,990.88,1016.66,214,24.62,6.62,-19,1
1715872129,2024-05-16 17:08,31.23,990.80,1016.58,214,24.64,6.51,-18,1
1715872191,2024-05-16 17:09,31.43,990.84,1016.62,214,24.64,6.60,-19,1
1715872252,2024-05-16 17:10,31.35,990.80,1016.58,214,24.67,6.60,-19,1
1715872313,2024-05-16 17:11,31.27,990.81,1016.59,214,24.68,6.57,-18,1
1715872374,2024-05-16 17:12,31.29,990.82,1016.61,214,24.71,6.60,-19,1
1715872435,2024-05-16 17:13,31.10,990.84,1016.62,214,24.74,6.54,-18,1
1715872496,2024-05-16 17:14,31.22,990.84,1016.62,214,24.72,6.58,-19,1
1715872557,2024-05-16 17:15,31.29,990.78,1016.56,214,24.72,6.61,-19,1
1715872619,2024-05-16 17:16,31.41,990.83,1016.61,214,24.71,6.66,-19,1
1715872680,2024-05-16 17:18,31.30,990.81,1016.59,214,24.74,6.63,-18,1
1715872742,2024-05-16 17:19,31.25,990.87,1016.65,214,24.75,6.62,-19,1
1715872803,2024-05-16 17:20,31.26,990.84,1016.62,214,24.74,6.61,-19,1
1715872864,2024-05-16 17:21,31.25,990.82,1016.61,214,24.76,6.63,-18,1
1715872926,2024-05-16 17:22,31.36,990.89,1016.67,214,24.75,6.67,-19,1
1715872987,2024-05-16 17:23,31.18,990.82,1016.61,214,24.79,6.62,-19,1
1715873109,2024-05-16 17:25,31.40,990.94,1016.73,214,24.78,6.72,-17,1
1715873170,2024-05-16 17:26,31.32,990.83,1016.62,214,24.80,6.69,-18,1
1715873232,2024-05-16 17:27,31.12,990.83,1016.62,214,24.81,6.61,-17,1
1715873294,2024-05-16 17:28,31.32,990.82,1016.60,214,24.80,6.69,-17,1
1715873355,2024-05-16 17:29,31.21,990.79,1016.57,214,24.82,6.66,-17,1
1715873417,2024-05-16 17:30,31.28,990.78,1016.57,214,24.82,6.70,-19,1
1715873478,2024-05-16 17:31,30.89,990.83,1016.61,214,24.85,6.54,-19,1
1715873539,2024-05-16 17:32,31.21,990.80,1016.58,214,24.85,6.69,-17,1
1715873600,2024-05-16 17:33,31.28,990.73,1016.51,214,24.81,6.69,-17,1
1715873662,2024-05-16 17:34,31.28,990.82,1016.61,214,24.85,6.72,-17,1
1715873723,2024-05-16 17:35,31.18,990.84,1016.62,214,24.84,6.66,-19,1
1715873784,2024-05-16 17:36,31.23,990.72,1016.51,214,24.87,6.71,-18,1
1715873845,2024-05-16 17:37,31.25,990.63,1016.41,214,24.89,6.74,-21,1
1715873907,2024-05-16 17:38,31.23,990.65,1016.43,214,24.88,6.72,-16,1
1715873968,2024-05-16 17:39,31.41,990.77,1016.55,214,24.83,6.76,-19,1
1715874029,2024-05-16 17:40,31.35,990.65,1016.43,214,24.84,6.74,-17,1
1715874090,2024-05-16 17:41,31.33,990.68,1016.47,214,24.84,6.73,-17,1
1715874151,2024-05-16 17:42,31.30,990.68,1016.46,214,24.84,6.72,-15,1
1715874213,2024-05-16 17:43,31.32,990.69,1016.47,214,24.83,6.72,-19,1
1715874274,2024-05-16 17:44,31.11,990.74,1016.53,214,24.89,6.68,-16,1
1715874335,2024-05-16 17:45,31.35,990.71,1016.49,214,24.85,6.75,-16,1
1715874396,2024-05-16 17:46,31.19,990.67,1016.46,214,24.90,6.72,-20,1
1715874458,2024-05-16 17:47,31.15,990.70,1016.48,214,24.93,6.73,-17,1
1715874519,2024-05-16 17:48,31.14,990.66,1016.45,214,24.92,6.71,-23,1
1715874581,2024-05-16 17:49,31.04,990.63,1016.42,214,24.91,6.66,-18,1
1715874642,2024-05-16 17:50,31.49,990.62,1016.40,214,24.94,6.90,-19,1
1715874703,2024-05-16 17:51,31.13,990.66,1016.44,214,24.96,6.74,-19,1
1715874764,2024-05-16 17:52,31.13,990.73,1016.51,214,24.95,6.74,-18,1
1715874825,2024-05-16 17:53,31.13,990.69,1016.47,214,24.98,6.76,-19,1
1715874886,2024-05-16 17:54,31.12,990.68,1016.46,214,24.98,6.76,-18,1
1715874948,2024-05-16 17:55,30.98,990.64,1016.42,214,25.03,6.74,-18,1
1715875009,2024-05-16 17:56,31.11,990.74,1016.52,214,24.98,6.75,-18,1
1715875070,2024-05-16 17:57,31.23,990.70,1016.48,214,24.98,6.81,-17,1
1715875131,2024-05-16 17:58,31.21,990.71,1016.50,214,24.99,6.81,-18,1
1715875193,2024-05-16 17:59,31.11,990.67,1016.46,214,25.01,6.78,-18,1
1715875315,2024-05-16 18:01,31.29,990.68,1016.46,214,24.96,6.82,-19,1
1715875376,2024-05-16 18:02,31.27,990.67,1016.45,214,24.95,6.80,-19,1
1715875438,2024-05-16 18:03,31.25,990.67,1016.45,214,24.97,6.81,-18,1
1715875499,2024-05-16 18:04,31.25,990.70,1016.49,214,24.97,6.81,-18,1
1715875560,2024-05-16 18:06,31.26,990.72,1016.50,214,24.99,6.83,-19,1
1715875621,2024-05-16 18:07,31.32,990.72,1016.50,214,24.99,6.86,-19,1
1715875683,2024-05-16 18:08,31.34,990.69,1016.47,214,24.95,6.83,-19,1
1715875744,2024-05-16 18:09,31.35,990.69,1016.47,214,24.96,6.85,-18,1
1715875867,2024-05-16 18:11,31.31,990.69,1016.47,214,25.00,6.86,-20,1
1715875928,2024-05-16 18:12,31.37,990.71,1016.49,214,24.99,6.88,-18,1
1715875989,2024-05-16 18:13,31.38,990.73,1016.51,214,24.99,6.89,-18,1
1715876050,2024-05-16 18:14,31.37,990.71,1016.49,214,24.98,6.88,-17,1
1715876112,2024-05-16 18:15,31.38,990.72,1016.50,214,24.99,6.89,-18,1
1715876173,2024-05-16 18:16,31.67,990.70,1016.49,214,25.00,7.03,-18,1
1715876234,2024-05-16 18:17,31.42,990.69,1016.48,214,24.99,6.90,-18,1
1715876296,2024-05-16 18:18,31.43,990.70,1016.49,214,24.99,6.91,-17,1
1715876357,2024-05-16 18:19,31.49,990.72,1016.50,214,25.02,6.96,-19,1
1715876418,2024-05-16 18:20,31.39,990.70,1016.48,214,25.03,6.93,-18,1
1715876479,2024-05-16 18:21,31.55,990.72,1016.50,214,25.05,7.02,-17,1
1715876541,2024-05-16 18:22,31.39,990.71,1016.49,214,25.02,6.92,-18,1
1715876663,2024-05-16 18:24,31.55,990.64,1016.42,214,25.03,7.00,-18,1
1715876725,2024-05-16 18:25,31.42,990.64,1016.42,214,24.99,6.90,-16,1
1715876786,2024-05-16 18:26,31.47,990.63,1016.41,214,24.95,6.89,-17,1
1715876847,2024-05-16 18:27,31.54,990.67,1016.45,214,24.91,6.89,-19,1
1715876909,2024-05-16 18:28,31.55,990.62,1016.40,214,24.89,6.88,-17,1
1715876970,2024-05-16 18:29,31.64,990.64,1016.42,214,24.85,6.88,-16,1
1715877031,2024-05-16 18:30,31.68,990.68,1016.46,214,24.80,6.86,-17,1
1715877093,2024-05-16 18:31,31.76,990.64,1016.43,214,24.75,6.85,-18,1
1715877154,2024-05-16 18:32,31.83,990.69,1016.47,214,24.71,6.85,-18,1
1715877215,2024-05-16 18:33,31.88,990.68,1016.47,214,24.68,6.85,-19,1
1715877277,2024-05-16 18:34,31.96,990.73,1016.52,214,24.64,6.85,-19,1
1715877338,2024-05-16 18:35,32.02,990.69,1016.47,214,24.63,6.87,-18,1
1715877399,2024-05-16 18:36,32.09,990.67,1016.45,214,24.58,6.86,-20,1
1715877460,2024-05-16 18:37,32.14,990.70,1016.48,214,24.56,6.86,-18,1
1715877521,2024-05-16 18:38,32.22,990.71,1016.49,214,24.54,6.88,-19,1
1715877583,2024-05-16 18:39,32.27,990.66,1016.45,214,24.49,6.86,-19,1
1715877644,2024-05-16 18:40,32.33,990.71,1016.50,214,24.47,6.87,-19,1
1715877705,2024-05-16 18:41,32.38,990.67,1016.46,214,24.46,6.88,-18,1
1715877828,2024-05-16 18:43,32.52,990.63,1016.41,214,24.37,6.87,-17,1
1715877889,2024-05-16 18:44,32.62,990.66,1016.45,214,24.32,6.87,-20,1
1715877950,2024-05-16 18:45,32.64,990.68,1016.47,214,24.31,6.87,-18,1
1715878011,2024-05-16 18:46,32.67,990.65,1016.43,214,24.27,6.85,-16,1
1715878072,2024-05-16 18:47,32.71,990.69,1016.47,214,24.25,6.85,-18,1
1715878134,2024-05-16 18:48,32.73,990.66,1016.44,214,24.23,6.84,-18,1
1715878195,2024-05-16 18:49,32.80,990.64,1016.43,214,24.21,6.85,-17,1
1715878256,2024-05-16 18:50,32.83,990.74,1016.52,214,24.19,6.85,-19,1
1715878317,2024-05-16 18:51,32.86,990.70,1016.48,214,24.17,6.84,-19,1
1715878379,2024-05-16 18:52,32.90,990.68,1016.47,214,24.15,6.85,-24,1
1715878440,2024-05-16 18:54,32.96,990.68,1016.47,214,24.12,6.84,-19,1
1715878501,2024-05-16 18:55,33.02,990.67,1016.45,214,24.09,6.85,-19,1
1715878562,2024-05-16 18:56,33.03,990.66,1016.45,214,24.08,6.84,-19,1
1715878623,2024-05-16 18:57,33.06,990.68,1016.47,214,24.06,6.84,-16,1
1715878685,2024-05-16 18:58,33.10,990.70,1016.48,214,24.03,6.83,-18,1
1715878746,2024-05-16 18:59,33.13,990.67,1016.45,214,24.01,6.83,-18,1
1715878807,2024-05-16 19:00,33.18,990.64,1016.42,214,24.00,6.84,-20,1
1715878869,2024-05-16 19:01,33.21,990.69,1016.47,214,23.97,6.82,-18,1
1715878930,2024-05-16 19:02,33.23,990.70,1016.48,214,23.96,6.82,-17,1
1715878991,2024-05-16 19:03,33.29,990.68,1016.47,214,23.94,6.83,-18,1
1715879053,2024-05-16 19:04,33.28,990.74,1016.52,214,23.92,6.81,-19,1
1715879114,2024-05-16 19:05,33.34,990.69,1016.48,214,23.91,6.83,-19,1
1715879176,2024-05-16 19:06,33.39,990.70,1016.49,214,23.89,6.83,-18,1
1715879237,2024-05-16 19:07,33.40,990.68,1016.47,214,23.87,6.82,-18,1
1715879298,2024-05-16 19:08,33.36,990.71,1016.49,214,23.87,6.80,-20,1
1715879359,2024-05-16 19:09,33.46,990.71,1016.49,214,23.85,6.83,-17,1
1715879421,2024-05-16 19:10,33.45,990.67,1016.45,214,23.84,6.81,-18,1
1715879482,2024-05-16 19:11,33.50,990.72,1016.51,214,23.83,6.83,-20,1
1715879543,2024-05-16 19:12,33.54,990.76,1016.54,214,23.82,6.83,-18,1
1715879666,2024-05-16 19:14,33.57,990.72,1016.51,214,23.80,6.83,-18,1
1715879727,2024-05-16 19:15,33.54,990.67,1016.46,214,23.80,6.82,-18,1
1715879789,2024-05-16 19:16,33.59,990.72,1016.51,214,23.77,6.81,-19,1
1715879913,2024-05-16 19:18,33.65,990.67,1016.45,214,23.76,6.83,-19,1
1715879974,2024-05-16 19:19,33.69,990.71,1016.50,214,23.74,6.83,-16,1
1715880036,2024-05-16 19:20,33.68,990.68,1016.47,214,23.74,6.83,-19,1
1715880097,2024-05-16 19:21,33.72,990.68,1016.47,214,23.73,6.83,-18,1
1715880159,2024-05-16 19:22,33.73,990.66,1016.45,214,23.72,6.83,-19,1
1715880220,2024-05-16 19:23,33.88,990.70,1016.48,214,23.72,6.89,-17,1
1715880281,2024-05-16 19:24,33.83,990.64,1016.42,214,23.70,6.86,-17,1
1715880343,2024-05-16 19:25,33.84,990.69,1016.47,214,23.69,6.85,-18,1
1715880404,2024-05-16 19:26,34.17,990.74,1016.52,214,23.68,6.99,-19,1
1715880465,2024-05-16 19:27,33.88,990.67,1016.45,214,23.68,6.86,-18,1
1715880527,2024-05-16 19:28,33.94,990.68,1016.47,214,23.67,6.88,-18,1
1715880588,2024-05-16 19:29,33.89,990.69,1016.48,214,23.67,6.85,-16,1
1715880650,2024-05-16 19:30,33.88,990.73,1016.51,214,23.66,6.85,-15,1
1715880711,2024-05-16 19:31,33.80,990.71,1016.49,214,23.65,6.80,-16,1
1715880771,2024-05-16 19:32,33.99,990.73,1016.52,214,23.64,6.87,-17,1
1715880832,2024-05-16 19:33,33.99,990.72,1016.51,214,23.63,6.87,-21,1
1715880894,2024-05-16 19:34,33.98,990.75,1016.53,214,23.62,6.85,-16,1
1715880955,2024-05-16 19:35,33.99,990.76,1016.55,214,23.61,6.85,-20,1
1715881016,2024-05-16 19:36,34.04,990.75,1016.54,214,23.61,6.87,-19,1
1715881078,2024-05-16 19:37,34.12,990.74,1016.52,214,23.60,6.89,-18,1
1715881139,2024-05-16 19:38,34.29,990.77,1016.55,214,23.59,6.96,-16,1
1715881200,2024-05-16 19:40,34.26,990.77,1016.55,214,23.56,6.92,-18,1
1715881261,2024-05-16 19:41,34.69,990.78,1016.56,214,23.57,7.11,-17,1
1715881323,2024-05-16 19:42,34.27,990.76,1016.55,214,23.57,6.93,-17,1
1715881384,2024-05-16 19:43,34.37,990.75,1016.53,214,23.58,6.98,-20,1
1715881445,2024-05-16 19:44,34.30,990.76,1016.55,214,23.56,6.94,-19,1
1715881507,2024-05-16 19:45,34.30,990.73,1016.51,214,23.55,6.93,-19,1
1715881568,2024-05-16 19:46,34.33,990.75,1016.53,214,23.55,6.94,-19,1
1715881629,2024-05-16 19:47,34.36,990.70,1016.49,214,23.53,6.93,-19,1
1715881690,2024-05-16 19:48,34.40,990.72,1016.50,214,23.52,6.94,-18,1
1715881752,2024-05-16 19:49,34.41,990.72,1016.51,214,23.51,6.94,-19,1
1715881814,2024-05-16 19:50,34.23,990.73,1016.51,214,23.50,6.85,-19,1
1715881875,2024-05-16 19:51,34.43,990.69,1016.47,214,23.50,6.94,-19,1
1715881936,2024-05-16 19:52,34.46,990.75,1016.53,214,23.49,6.94,-18,1
1715881998,2024-05-16 19:53,34.30,990.77,1016.55,214,23.49,6.87,-17,1
1715882059,2024-05-16 19:54,34.34,990.75,1016.54,214,23.48,6.88,-19,1
1715882120,2024-05-16 19:55,34.52,990.74,1016.52,214,23.47,6.95,-18,1
1715882182,2024-05-16 19:56,34.54,990.75,1016.53,214,23.46,6.95,-20,1
1715882243,2024-05-16 19:57,34.58,990.73,1016.51,214,23.46,6.97,-19,1
1715882304,2024-05-16 19:58,34.64,990.73,1016.52,214,23.45,6.98,-18,1
1715882365,2024-05-16 19:59,34.66,990.77,1016.55,214,23.44,6.98,-19,1
1715882427,2024-05-16 20:00,34.59,990.76,1016.54,214,23.44,6.95,-19,1
1715882488,2024-05-16 20:01,34.62,990.77,1016.55,214,23.44,6.97,-17,1
1715882550,2024-05-16 20:02,34.59,990.76,1016.54,214,23.44,6.95,-18,1
1715882611,2024-05-16 20:03,34.64,990.78,1016.57,214,23.43,6.97,-20,1
1715882672,2024-05-16 20:04,34.66,990.79,1016.57,214,23.41,6.96,-17,1
1715882733,2024-05-16 20:05,34.71,990.83,1016.61,214,23.42,6.98,-17,1
1715882795,2024-05-16 20:06,34.69,990.80,1016.59,214,23.41,6.97,-19,1
1715882856,2024-05-16 20:07,34.61,990.81,1016.59,214,23.41,6.93,-19,1
1715882917,2024-05-16 20:08,34.72,990.83,1016.61,214,23.40,6.97,-18,1
1715883040,2024-05-16 20:10,34.77,990.82,1016.61,214,23.39,6.98,-19,1
1715883101,2024-05-16 20:11,34.74,990.80,1016.59,214,23.39,6.97,-19,1
1715883163,2024-05-16 20:12,34.76,990.80,1016.58,214,23.39,6.98,-19,1
1715883224,2024-05-16 20:13,34.76,990.87,1016.66,214,23.38,6.97,-20,1
1715883285,2024-05-16 20:14,34.66,990.86,1016.64,214,23.38,6.93,-19,1
1715883346,2024-05-16 20:15,34.78,990.83,1016.61,214,23.37,6.97,-18,1
1715883408,2024-05-16 20:16,34.80,990.83,1016.62,214,23.36,6.97,-19,1
1715883469,2024-05-16 20:17,34.81,990.82,1016.61,214,23.36,6.98,-28,1
1715883531,2024-05-16 20:18,34.80,990.83,1016.62,214,23.35,6.96,-19,1
1715883593,2024-05-16 20:19,34.81,990.85,1016.64,214,23.35,6.97,-18,1
1715883654,2024-05-16 20:20,34.86,990.80,1016.58,214,23.34,6.98,-19,1
1715883777,2024-05-16 20:22,34.84,990.90,1016.69,214,23.34,6.97,-18,1
1715883838,2024-05-16 20:23,35.29,990.88,1016.66,214,23.33,7.15,-19,1
1715883899,2024-05-16 20:24,34.84,990.91,1016.69,214,23.33,6.96,-17,1
1715883961,2024-05-16 20:26,34.54,990.96,1016.74,214,23.32,6.82,-18,1
1715884085,2024-05-16 20:28,34.85,990.95,1016.73,214,23.31,6.95,-20,1
1715884208,2024-05-16 20:30,35.05,990.98,1016.76,214,23.29,7.01,-19,1
1715884269,2024-05-16 20:31,35.00,990.99,1016.77,214,23.30,7.00,-19,1
1715884392,2024-05-16 20:33,34.95,991.10,1016.88,214,23.28,6.96,-24,1
1715884454,2024-05-16 20:34,34.95,991.05,1016.84,214,23.27,6.95,-18,1
1715884515,2024-05-16 20:35,34.94,991.12,1016.90,214,23.28,6.96,-20,1
1715884576,2024-05-16 20:36,34.98,991.16,1016.95,214,23.27,6.97,-19,1
1715884638,2024-05-16 20:37,35.00,991.13,1016.91,214,23.26,6.97,-19,1
1715884699,2024-05-16 20:38,35.08,991.21,1016.99,214,23.26,7.00,-18,1
1715884760,2024-05-16 20:39,34.95,991.16,1016.94,214,23.26,6.94,-16,1
1715884822,2024-05-16 20:40,34.91,991.17,1016.96,214,23.25,6.92,-20,1
1715884883,2024-05-16 20:41,34.98,991.10,1016.88,214,23.24,6.94,-17,1
1715884945,2024-05-16 20:42,34.89,991.16,1016.94,214,23.24,6.90,-18,1
1715885006,2024-05-16 20:43,34.74,991.20,1016.99,214,23.25,6.85,-19,1
1715885067,2024-05-16 20:44,34.56,991.18,1016.96,214,23.23,6.76,-17,1
1715885190,2024-05-16 20:46,34.90,991.22,1017.00,214,23.21,6.88,-19,1
1715885251,2024-05-16 20:47,34.91,991.22,1017.01,214,23.21,6.88,-18,1
1715885312,2024-05-16 20:48,34.90,991.23,1017.01,214,23.20,6.87,-20,1
1715885374,2024-05-16 20:49,35.06,991.25,1017.03,214,23.19,6.93,-20,1
1715885435,2024-05-16 20:50,34.85,991.23,1017.01,214,23.20,6.85,-19,1
1715885496,2024-05-16 20:51,34.90,991.25,1017.03,214,23.19,6.86,-19,1
1715885558,2024-05-16 20:52,34.64,991.28,1017.06,214,23.19,6.75,-16,1
1715885619,2024-05-16 20:53,34.81,991.27,1017.05,214,23.19,6.82,-18,1
1715885680,2024-05-16 20:54,34.81,991.28,1017.06,214,23.19,6.82,-18,1
1715885741,2024-05-16 20:55,34.84,991.28,1017.07,214,23.18,6.83,-20,1
1715885864,2024-05-16 20:57,34.80,991.36,1017.14,214,23.17,6.80,-24,1
1715885986,2024-05-16 20:59,34.77,991.34,1017.12,214,23.17,6.79,-16,1
1715886048,2024-05-16 21:00,34.95,991.39,1017.18,214,23.17,6.87,-20,1
1715886109,2024-05-16 21:01,34.79,991.35,1017.14,214,23.16,6.79,-17,1
1715886170,2024-05-16 21:02,34.76,991.37,1017.15,214,23.16,6.78,-18,1
1715886232,2024-05-16 21:03,34.72,991.37,1017.15,214,23.15,6.75,-16,1
1715886294,2024-05-16 21:04,34.64,991.38,1017.17,214,23.14,6.71,-18,1
1715886355,2024-05-16 21:05,34.71,991.38,1017.16,214,23.15,6.75,-17,1
1715886417,2024-05-16 21:06,34.72,991.39,1017.17,214,23.14,6.74,-18,1
1715886478,2024-05-16 21:07,34.64,991.38,1017.17,214,23.14,6.71,-18,1
1715886540,2024-05-16 21:09,34.73,991.43,1017.21,214,23.13,6.74,-16,1
1715886602,2024-05-16 21:10,34.62,991.44,1017.22,214,23.12,6.68,-19,1
1715886663,2024-05-16 21:11,34.64,991.42,1017.21,214,23.12,6.69,-16,1
1715886725,2024-05-16 21:12,34.63,991.46,1017.24,214,23.13,6.70,-20,1
1715886786,2024-05-16 21:13,34.57,991.48,1017.26,214,23.13,6.67,-19,1
1715886847,2024-05-16 21:14,34.52,991.50,1017.28,214,23.13,6.65,-18,1
1715886909,2024-05-16 21:15,34.53,991.51,1017.29,214,23.11,6.64,-20,1
1715886970,2024-05-16 21:16,34.60,991.45,1017.24,214,23.12,6.67,-20,1
1715887031,2024-05-16 21:17,34.62,991.52,1017.31,214,23.11,6.67,-18,1
1715887093,2024-05-16 21:18,34.62,991.52,1017.30,214,23.10,6.66,-17,1
1715887154,2024-05-16 21:19,34.35,991.52,1017.30,214,23.10,6.55,-18,1
1715887215,2024-05-16 21:20,34.75,991.54,1017.32,214,23.10,6.72,-20,1
1715887277,2024-05-16 21:21,34.61,991.50,1017.28,214,23.09,6.65,-19,1
1715887338,2024-05-16 21:22,34.57,991.56,1017.35,214,23.09,6.64,-18,1
1715887399,2024-05-16 21:23,34.57,991.54,1017.33,214,23.09,6.64,-16,1
1715887460,2024-05-16 21:24,34.52,991.58,1017.36,214,23.09,6.61,-19,1
1715887522,2024-05-16 21:25,34.45,991.58,1017.36,214,23.09,6.59,-18,1
1715887583,2024-05-16 21:26,34.40,991.57,1017.35,214,23.08,6.55,-19,1
1715887644,2024-05-16 21:27,34.34,991.56,1017.34,214,23.08,6.53,-19,1
1715887706,2024-05-16 21:28,34.27,991.53,1017.32,214,23.08,6.50,-19,1
1715887768,2024-05-16 21:29,34.36,991.58,1017.37,214,23.07,6.53,-19,1
1715887829,2024-05-16 21:30,34.29,991.55,1017.33,214,23.08,6.51,-18,1
1715887891,2024-05-16 21:31,34.23,991.56,1017.34,214,23.08,6.49,-15,1
1715887952,2024-05-16 21:32,34.21,991.56,1017.34,214,23.07,6.47,-18,1
1715888013,2024-05-16 21:33,34.32,991.53,1017.32,214,23.06,6.50,-20,1
1715888075,2024-05-16 21:34,34.31,991.54,1017.33,214,23.06,6.50,-16,1
1715888136,2024-05-16 21:35,34.30,991.55,1017.33,214,23.05,6.49,-15,1
1715888197,2024-05-16 21:36,34.18,991.55,1017.34,214,23.05,6.43,-20,1
1715888320,2024-05-16 21:38,34.16,991.54,1017.32,214,23.06,6.43,-19,1
1715888443,2024-05-16 21:40,34.18,991.50,1017.28,214,23.05,6.43,-17,1
1715888504,2024-05-16 21:41,34.26,991.50,1017.28,214,23.04,6.46,-19,1
1715888565,2024-05-16 21:42,34.20,991.47,1017.25,214,23.03,6.43,-17,1
1715888626,2024-05-16 21:43,34.30,991.52,1017.30,214,23.03,6.47,-18,1
1715888688,2024-05-16 21:44,34.20,991.50,1017.29,214,23.03,6.43,-19,1
1715888749,2024-05-16 21:45,34.20,991.53,1017.32,214,23.02,6.42,-17,1
1715888811,2024-05-16 21:46,34.22,991.53,1017.31,214,23.02,6.43,-19,1
1715888872,2024-05-16 21:47,34.19,991.54,1017.32,214,23.02,6.41,-14,1
1715888933,2024-05-16 21:48,34.16,991.48,1017.27,214,23.01,6.39,-20,1
1715888995,2024-05-16 21:49,34.13,991.50,1017.28,214,23.02,6.39,-17,1
1715889056,2024-05-16 21:50,34.20,991.51,1017.29,214,23.01,6.41,-18,1
1715889118,2024-05-16 21:51,34.13,991.55,1017.33,214,23.01,6.38,-16,1
1715889179,2024-05-16 21:52,34.14,991.53,1017.31,214,23.01,6.38,-18,1
1715889241,2024-05-16 21:54,34.07,991.49,1017.27,214,23.01,6.35,-19,1
1715889302,2024-05-16 21:55,33.97,991.53,1017.31,214,23.02,6.32,-19,1
1715889364,2024-05-16 21:56,34.03,991.53,1017.31,214,23.01,6.34,-18,1
1715889425,2024-05-16 21:57,33.90,991.50,1017.28,214,23.01,6.28,-19,1
1715889486,2024-05-16 21:58,33.75,991.48,1017.27,214,23.01,6.22,-19,1
1715889548,2024-05-16 21:59,33.77,991.54,1017.32,214,23.01,6.23,-17,1
1715889609,2024-05-16 22:00,33.92,991.52,1017.30,214,23.00,6.28,-19,1
1715889670,2024-05-16 22:01,33.99,991.51,1017.29,214,23.00,6.31,-18,1
1715889731,2024-05-16 22:02,34.03,991.51,1017.29,214,23.01,6.34,-18,1
1715889793,2024-05-16 22:03,33.71,991.52,1017.30,214,22.99,6.18,-18,1
1715889854,2024-05-16 22:04,33.79,991.54,1017.32,214,22.99,6.22,-21,1
1715889916,2024-05-16 22:05,33.91,991.52,1017.31,214,22.99,6.27,-19,1
1715889977,2024-05-16 22:06,33.65,991.50,1017.28,214,22.99,6.16,-19,1
1715890039,2024-05-16 22:07,33.91,991.49,1017.27,214,22.99,6.27,-18,1
1715890100,2024-05-16 22:08,34.00,991.52,1017.31,214,22.99,6.31,-19,1
1715890223,2024-05-16 22:10,33.92,991.50,1017.29,214,22.98,6.26,-19,1
1715890284,2024-05-16 22:11,33.95,991.48,1017.26,214,22.97,6.27,-19,1
1715890345,2024-05-16 22:12,33.96,991.47,1017.25,214,22.98,6.28,-20,1
1715890406,2024-05-16 22:13,33.88,991.47,1017.25,214,22.98,6.25,-20,1
1715890468,2024-05-16 22:14,33.85,991.48,1017.26,214,22.97,6.23,-20,1
1715890529,2024-05-16 22:15,33.84,991.47,1017.25,214,22.98,6.23,-19,1
1715890590,2024-05-16 22:16,33.89,991.45,1017.23,214,22.97,6.24,-16,1
1715890652,2024-05-16 22:17,33.85,991.46,1017.24,214,22.97,6.23,-16,1
1715890713,2024-05-16 22:18,33.82,991.49,1017.27,214,22.97,6.21,-19,1
1715890774,2024-05-16 22:19,33.95,991.48,1017.26,214,22.97,6.27,-19,1
1715890836,2024-05-16 22:20,33.99,991.49,1017.28,214,22.97,6.28,-18,1
1715890897,2024-05-16 22:21,33.94,991.47,1017.25,214,22.96,6.25,-18,1
1715890958,2024-05-16 22:22,33.93,991.48,1017.26,214,22.95,6.24,-19,1
1715891020,2024-05-16 22:23,33.93,991.46,1017.24,214,22.96,6.25,-19,1
1715891081,2024-05-16 22:24,33.94,991.43,1017.22,214,22.95,6.25,-19,1
1715891142,2024-05-16 22:25,33.98,991.45,1017.23,214,22.95,6.26,-19,1
1715891204,2024-05-16 22:26,34.01,991.47,1017.25,214,22.96,6.28,-20,1
1715891265,2024-05-16 22:27,34.06,991.45,1017.23,214,22.95,6.30,-20,1
1715891326,2024-05-16 22:28,34.08,991.46,1017.24,214,22.95,6.31,-19,1
1715891388,2024-05-16 22:29,34.01,991.45,1017.24,214,22.95,6.27,-18,1
1715891450,2024-05-16 22:30,33.96,991.47,1017.25,214,22.95,6.26,-18,1
1715891511,2024-05-16 22:31,33.95,991.48,1017.26,214,22.96,6.26,-17,1
1715891573,2024-05-16 22:32,33.91,991.47,1017.25,214,22.95,6.23,-18,1
1715891634,2024-05-16 22:33,33.93,991.47,1017.25,214,22.96,6.25,-19,1
1715891695,2024-05-16 22:34,33.92,991.48,1017.26,214,22.95,6.24,-19,1
1715891757,2024-05-16 22:35,33.96,991.47,1017.25,214,22.94,6.25,-17,1
1715891818,2024-05-16 22:36,33.86,991.46,1017.25,214,22.95,6.21,-18,1
1715891880,2024-05-16 22:38,33.80,991.47,1017.25,214,22.94,6.18,-19,1
1715891942,2024-05-16 22:39,33.72,991.46,1017.24,214,22.94,6.14,-18,1
1715892003,2024-05-16 22:40,33.66,991.45,1017.23,214,22.95,6.12,-18,1
1715892064,2024-05-16 22:41,33.68,991.48,1017.26,214,22.94,6.12,-19,1
1715892126,2024-05-16 22:42,33.63,991.47,1017.25,214,22.93,6.10,-19,1
1715892187,2024-05-16 22:43,33.74,991.46,1017.24,214,22.93,6.14,-19,1
1715892248,2024-05-16 22:44,33.61,991.50,1017.29,214,22.94,6.10,-17,1
1715892310,2024-05-16 22:45,33.64,991.50,1017.28,214,22.93,6.10,-20,1
1715892372,2024-05-16 22:46,33.69,991.48,1017.27,214,22.93,6.12,-18,1
1715892494,2024-05-16 22:48,33.71,991.47,1017.25,214,22.94,6.14,-19,1
1715892555,2024-05-16 22:49,33.61,991.44,1017.23,214,22.92,6.08,-18,1
1715892678,2024-05-16 22:51,33.54,991.43,1017.21,214,22.93,6.06,-19,1
1715892739,2024-05-16 22:52,33.69,991.38,1017.17,214,22.93,6.12,-17,1
1715892862,2024-05-16 22:54,33.61,991.40,1017.18,214,22.93,6.09,-19,1
1715892923,2024-05-16 22:55,33.60,991.38,1017.16,214,22.92,6.07,-19,1
1715892985,2024-05-16 22:56,33.75,991.39,1017.17,214,22.92,6.14,-20,1
1715893046,2024-05-16 22:57,33.74,991.40,1017.18,214,22.92,6.13,-18,1
1715893108,2024-05-16 22:58,33.77,991.41,1017.20,214,22.92,6.15,-19,1
1715893169,2024-05-16 22:59,33.74,991.43,1017.22,214,22.91,6.13,-20,1
1715893230,2024-05-16 23:00,33.70,991.41,1017.20,214,22.90,6.10,-19,1
1715893291,2024-05-16 23:01,33.70,991.42,1017.20,214,22.90,6.10,-19,1
1715893353,2024-05-16 23:02,33.67,991.38,1017.17,214,22.90,6.09,-17,1
1715893414,2024-05-16 23:03,33.66,991.39,1017.17,214,22.90,6.08,-18,1
1715893475,2024-05-16 23:04,33.67,991.41,1017.19,214,22.90,6.09,-20,1
1715893537,2024-05-16 23:05,33.62,991.41,1017.19,214,22.90,6.06,-18,1
1715893659,2024-05-16 23:07,33.54,991.45,1017.23,214,22.90,6.03,-19,1
1715893721,2024-05-16 23:08,33.48,991.44,1017.23,214,22.90,6.00,-18,1
1715893782,2024-05-16 23:09,33.51,991.47,1017.25,214,22.90,6.02,-18,1
1715893843,2024-05-16 23:10,33.36,991.46,1017.25,214,22.90,5.95,-19,1
1715893905,2024-05-16 23:11,33.39,991.44,1017.22,214,22.90,5.97,-19,1
1715893966,2024-05-16 23:12,33.49,991.47,1017.25,214,22.88,5.99,-20,1
1715894028,2024-05-16 23:13,33.42,991.45,1017.23,214,22.88,5.96,-17,1
1715894089,2024-05-16 23:14,33.62,991.47,1017.25,214,22.88,6.05,-19,1
1715894151,2024-05-16 23:15,33.55,991.45,1017.24,214,22.89,6.03,-15,1
1715894212,2024-05-16 23:16,33.48,991.41,1017.20,214,22.87,5.98,-19,1
1715894273,2024-05-16 23:17,33.44,991.41,1017.19,214,22.88,5.97,-19,1
1715894335,2024-05-16 23:18,33.47,991.43,1017.22,214,22.87,5.98,-18,1
1715894396,2024-05-16 23:19,33.44,991.42,1017.20,214,22.87,5.96,-17,1
1715894519,2024-05-16 23:21,33.29,991.44,1017.22,214,22.88,5.90,-18,1
1715894580,2024-05-16 23:23,33.18,991.43,1017.21,214,22.88,5.86,-18,1
1715894642,2024-05-16 23:24,33.04,991.46,1017.24,214,22.88,5.80,-17,1
1715894703,2024-05-16 23:25,33.24,991.41,1017.19,214,22.87,5.87,-19,1
1715894764,2024-05-16 23:26,33.29,991.46,1017.25,214,22.87,5.90,-19,1
1715894825,2024-05-16 23:27,33.32,991.42,1017.20,214,22.86,5.90,-18,1
1715894886,2024-05-16 23:28,33.39,991.42,1017.21,214,22.87,5.94,-19,1
1715894948,2024-05-16 23:29,33.51,991.40,1017.19,214,22.85,5.97,-19,1
1715895009,2024-05-16 23:30,33.37,991.41,1017.20,214,22.86,5.92,-20,1
1715895070,2024-05-16 23:31,33.36,991.44,1017.22,214,22.87,5.92,-20,1
1715895132,2024-05-16 23:32,33.43,991.38,1017.16,214,22.86,5.95,-20,1
1715895193,2024-05-16 23:33,33.51,991.37,1017.16,214,22.86,5.98,-19,1
1715895255,2024-05-16 23:34,33.43,991.39,1017.17,214,22.87,5.96,-18,1
1715895377,2024-05-16 23:36,33.42,991.40,1017.18,214,22.85,5.93,-21,1
1715895439,2024-05-16 23:37,33.49,991.42,1017.20,214,22.87,5.98,-17,1
1715895500,2024-05-16 23:38,33.39,991.37,1017.15,214,22.85,5.92,-18,1
1715895561,2024-05-16 23:39,33.28,991.34,1017.13,214,22.86,5.88,-15,1
1715895622,2024-05-16 23:40,33.52,991.33,1017.11,214,22.85,5.98,-18,1
1715895684,2024-05-16 23:41,33.54,991.37,1017.16,214,22.85,5.99,-18,1
1715895745,2024-05-16 23:42,33.46,991.36,1017.14,214,22.85,5.95,-19,1
1715895807,2024-05-16 23:43,33.49,991.37,1017.15,214,22.85,5.96,-19,1
1715895868,2024-05-16 23:44,33.40,991.35,1017.14,214,22.85,5.92,-19,1
1715895929,2024-05-16 23:45,33.30,991.37,1017.15,214,22.85,5.88,-19,1
1715895991,2024-05-16 23:46,33.28,991.32,1017.10,214,22.85,5.87,-18,1
1715896052,2024-05-16 23:47,33.38,991.31,1017.09,214,22.85,5.92,-19,1
1715896114,2024-05-16 23:48,33.27,991.31,1017.10,214,22.85,5.87,-19,1
1715896175,2024-05-16 23:49,33.19,991.34,1017.13,214,22.85,5.83,-18,1
1715896236,2024-05-16 23:50,33.19,991.33,1017.12,214,22.84,5.83,-19,1
1715896298,2024-05-16 23:51,33.11,991.33,1017.11,214,22.85,5.80,-19,1
1715896359,2024-05-16 23:52,33.25,991.34,1017.13,214,22.84,5.85,-18,1
1715896420,2024-05-16 23:53,33.16,991.33,1017.11,214,22.84,5.81,-19,1
1715896482,2024-05-16 23:54,33.15,991.34,1017.13,214,22.84,5.81,-20,1
1715896543,2024-05-16 23:55,33.21,991.32,1017.10,214,22.84,5.84,-16,1
1715896604,2024-05-16 23:56,33.12,991.33,1017.11,214,22.84,5.80,-17,1
1715896666,2024-05-16 23:57,33.29,991.34,1017.13,214,22.85,5.88,-19,1
1715896727,2024-05-16 23:58,33.20,991.34,1017.12,214,22.84,5.83,-16,1
1715896788,2024-05-16 23:59,33.08,991.32,1017.10,214,22.84,5.78,-19,1