1715896850,2024-05-17 00:00,32.98,991.28,1017.06,214,22.84,5.73,-20,1
1715896911,2024-05-17 00:01,32.96,991.27,1017.05,214,22.83,5.72,-18,1
1715897034,2024-05-17 00:03,32.99,991.33,1017.11,214,22.83,5.73,-16,1
1715897096,2024-05-17 00:04,33.09,991.32,1017.10,214,22.83,5.77,-20,1
1715897157,2024-05-17 00:05,32.95,991.32,1017.10,214,22.83,5.71,-18,1
1715897218,2024-05-17 00:06,32.88,991.27,1017.05,214,22.83,5.68,-19,1
1715897281,2024-05-17 00:08,32.95,991.27,1017.06,214,22.82,5.70,-20,1
1715897343,2024-05-17 00:09,32.98,991.23,1017.02,214,22.82,5.72,-17,1
1715897404,2024-05-17 00:10,33.07,991.26,1017.04,214,22.82,5.76,-18,1
1715897466,2024-05-17 00:11,33.10,991.24,1017.02,214,22.81,5.76,-18,1
1715897527,2024-05-17 00:12,32.99,991.27,1017.05,214,22.82,5.72,-18,1
1715897588,2024-05-17 00:13,33.09,991.22,1017.01,214,22.82,5.76,-19,1
1715897650,2024-05-17 00:14,32.99,991.26,1017.04,214,22.81,5.71,-19,1
1715897711,2024-05-17 00:15,32.95,991.23,1017.01,214,22.81,5.69,-17,1
1715897772,2024-05-17 00:16,32.88,991.26,1017.04,214,22.81,5.66,-18,1
1715897834,2024-05-17 00:17,33.03,991.26,1017.05,214,22.81,5.73,-19,1
1715897895,2024-05-17 00:18,33.03,991.26,1017.05,214,22.81,5.73,-17,1
1715897956,2024-05-17 00:19,33.02,991.24,1017.03,214,22.81,5.73,-18,1
1715898018,2024-05-17 00:20,32.99,991.25,1017.03,214,22.80,5.70,-17,1
1715898080,2024-05-17 00:21,32.92,991.24,1017.02,214,22.81,5.68,-18,1
1715898203,2024-05-17 00:23,33.04,991.26,1017.04,214,22.80,5.73,-20,1
1715898264,2024-05-17 00:24,32.91,991.22,1017.00,214,22.80,5.67,-20,1
1715898325,2024-05-17 00:25,32.87,991.25,1017.03,214,22.80,5.65,-20,1
1715898387,2024-05-17 00:26,32.82,991.20,1016.99,214,22.79,5.62,-16,1
1715898448,2024-05-17 00:27,32.86,991.22,1017.00,214,22.79,5.64,-20,1
1715898510,2024-05-17 00:28,32.93,991.22,1017.00,214,22.79,5.67,-18,1
1715898572,2024-05-17 00:29,32.92,991.19,1016.98,214,22.79,5.67,-18,1
1715898633,2024-05-17 00:30,33.02,991.18,1016.96,214,22.79,5.71,-19,1
1715898695,2024-05-17 00:31,32.99,991.18,1016.96,214,22.79,5.69,-19,1
1715898756,2024-05-17 00:32,32.77,991.20,1016.98,214,22.79,5.60,-20,1
1715898817,2024-05-17 00:33,33.05,991.18,1016.96,214,22.78,5.71,-19,1
1715898879,2024-05-17 00:34,33.04,991.13,1016.91,214,22.78,5.71,-19,1
1715898940,2024-05-17 00:35,33.06,991.15,1016.93,214,22.78,5.72,-18,1
1715899001,2024-05-17 00:36,33.01,991.10,1016.89,214,22.78,5.69,-20,1
1715899124,2024-05-17 00:38,33.01,991.12,1016.90,214,22.78,5.69,-19,1
1715899185,2024-05-17 00:39,32.97,991.09,1016.88,214,22.77,5.67,-18,1
1715899247,2024-05-17 00:40,32.94,991.13,1016.92,214,22.77,5.66,-18,1
1715899308,2024-05-17 00:41,32.87,991.13,1016.91,214,22.77,5.62,-19,1
1715899369,2024-05-17 00:42,32.78,991.12,1016.91,214,22.77,5.59,-19,1
1715899431,2024-05-17 00:43,32.76,991.14,1016.92,214,22.77,5.58,-18,1
1715899492,2024-05-17 00:44,32.80,991.16,1016.94,214,22.77,5.59,-19,1
1715899554,2024-05-17 00:45,32.83,991.13,1016.91,214,22.77,5.61,-17,1
1715899615,2024-05-17 00:46,32.83,991.17,1016.95,214,22.77,5.61,-19,1
1715899677,2024-05-17 00:47,32.81,991.16,1016.94,214,22.76,5.59,-18,1
1715899799,2024-05-17 00:49,32.80,991.14,1016.92,214,22.76,5.59,-20,1
1715899861,2024-05-17 00:51,32.82,991.11,1016.89,214,22.76,5.60,-19,1
1715899922,2024-05-17 00:52,32.71,991.08,1016.86,214,22.76,5.55,-19,1
1715899983,2024-05-17 00:53,32.82,991.07,1016.85,214,22.76,5.60,-18,1
1715900045,2024-05-17 00:54,32.84,991.09,1016.87,214,22.76,5.61,-17,1
1715900106,2024-05-17 00:55,32.85,991.04,1016.82,214,22.74,5.59,-17,1
1715900168,2024-05-17 00:56,32.80,991.11,1016.89,214,22.75,5.58,-19,1
1715900229,2024-05-17 00:57,32.77,991.08,1016.86,214,22.76,5.57,-20,1
1715900290,2024-05-17 00:58,32.80,991.11,1016.89,214,22.75,5.58,-18,1
1715900352,2024-05-17 00:59,32.82,991.11,1016.89,214,22.75,5.59,-18,1
1715900413,2024-05-17 01:00,32.75,991.12,1016.90,214,22.75,5.55,-18,1
1715900474,2024-05-17 01:01,32.81,991.16,1016.94,214,22.74,5.57,-18,1
1715900536,2024-05-17 01:02,32.88,991.12,1016.90,214,22.74,5.60,-19,1
1715900597,2024-05-17 01:03,32.84,991.12,1016.91,214,22.75,5.60,-19,1
1715900658,2024-05-17 01:04,32.86,991.13,1016.91,214,22.75,5.60,-20,1
1715900720,2024-05-17 01:05,32.89,991.14,1016.92,214,22.75,5.62,-21,1
1715900781,2024-05-17 01:06,32.88,991.13,1016.91,214,22.74,5.60,-19,1
1715900843,2024-05-17 01:07,32.89,991.08,1016.86,214,22.74,5.61,-18,1
1715900904,2024-05-17 01:08,32.91,991.12,1016.90,214,22.74,5.62,-19,1
1715900966,2024-05-17 01:09,32.92,991.14,1016.93,214,22.74,5.62,-20,1
1715901027,2024-05-17 01:10,32.91,991.05,1016.83,214,22.74,5.62,-17,1
1715901089,2024-05-17 01:11,32.89,991.06,1016.84,214,22.73,5.60,-15,1
1715901150,2024-05-17 01:12,32.89,991.06,1016.84,214,22.73,5.60,-20,1
1715901211,2024-05-17 01:13,32.82,991.03,1016.81,214,22.74,5.58,-19,1
1715901273,2024-05-17 01:14,32.80,991.04,1016.82,214,22.72,5.55,-20,1
1715901334,2024-05-17 01:15,32.73,991.04,1016.83,214,22.72,5.52,-16,1
1715901457,2024-05-17 01:17,32.80,991.06,1016.84,214,22.71,5.54,-18,1
1715901518,2024-05-17 01:18,32.85,991.06,1016.84,214,22.72,5.57,-18,1
1715901580,2024-05-17 01:19,32.83,991.04,1016.83,214,22.72,5.56,-20,1
1715901641,2024-05-17 01:20,32.88,991.08,1016.86,214,22.71,5.58,-19,1
1715901702,2024-05-17 01:21,32.92,991.04,1016.82,214,22.72,5.60,-19,1
1715901764,2024-05-17 01:22,32.90,991.04,1016.82,214,22.71,5.58,-20,1
1715901825,2024-05-17 01:23,32.88,991.06,1016.85,214,22.71,5.58,-20,1
1715901948,2024-05-17 01:25,32.85,991.08,1016.86,214,22.71,5.56,-19,1
1715902009,2024-05-17 01:26,32.81,991.09,1016.87,214,22.71,5.55,-20,1
1715902071,2024-05-17 01:27,32.74,991.06,1016.84,214,22.70,5.51,-19,1
1715902132,2024-05-17 01:28,32.94,991.03,1016.81,214,22.69,5.58,-19,1
1715902193,2024-05-17 01:29,32.85,991.07,1016.85,214,22.71,5.56,-20,1
1715902255,2024-05-17 01:30,32.95,991.10,1016.89,214,22.70,5.60,-20,1
1715902316,2024-05-17 01:31,33.02,991.10,1016.89,214,22.70,5.63,-17,1
1715902378,2024-05-17 01:32,33.00,991.11,1016.89,214,22.70,5.62,-19,1
1715902441,2024-05-17 01:34,32.98,991.09,1016.88,214,22.70,5.61,-19,1
1715902502,2024-05-17 01:35,32.94,991.09,1016.87,214,22.69,5.58,-19,1
1715902564,2024-05-17 01:36,32.89,991.09,1016.88,214,22.69,5.57,-16,1
1715902625,2024-05-17 01:37,32.88,991.10,1016.89,214,22.69,5.56,-19,1
1715902687,2024-05-17 01:38,32.69,991.08,1016.87,214,22.68,5.47,-17,1
1715902748,2024-05-17 01:39,32.57,991.10,1016.88,214,22.68,5.41,-18,1
1715902809,2024-05-17 01:40,32.83,991.06,1016.84,214,22.68,5.53,-16,1
1715902871,2024-05-17 01:41,32.86,991.09,1016.87,214,22.68,5.54,-18,1
1715902932,2024-05-17 01:42,32.86,991.05,1016.83,214,22.67,5.53,-20,1
1715903054,2024-05-17 01:44,32.74,991.09,1016.88,214,22.67,5.48,-19,1
1715903116,2024-05-17 01:45,32.85,991.07,1016.86,214,22.67,5.53,-19,1
1715903178,2024-05-17 01:46,32.84,991.07,1016.86,214,22.67,5.52,-20,1
1715903239,2024-05-17 01:47,32.80,991.06,1016.85,214,22.66,5.50,-19,1
1715903301,2024-05-17 01:48,32.86,991.04,1016.82,214,22.67,5.53,-18,1
1715903363,2024-05-17 01:49,32.67,990.98,1016.77,214,22.67,5.45,-17,1
1715903424,2024-05-17 01:50,32.84,991.00,1016.78,214,22.66,5.51,-16,1
1715903486,2024-05-17 01:51,32.86,990.97,1016.76,214,22.67,5.53,-19,1
1715903547,2024-05-17 01:52,32.84,990.98,1016.76,214,22.66,5.51,-20,1
1715903608,2024-05-17 01:53,32.87,990.99,1016.77,214,22.66,5.53,-18,1
1715903670,2024-05-17 01:54,32.85,990.98,1016.76,214,22.66,5.52,-18,1
1715903731,2024-05-17 01:55,32.77,990.99,1016.77,214,22.66,5.49,-18,1
1715903793,2024-05-17 01:56,32.81,990.97,1016.75,214,22.65,5.50,-19,1
1715903854,2024-05-17 01:57,32.83,990.97,1016.75,214,22.65,5.50,-20,1
1715903915,2024-05-17 01:58,32.83,990.95,1016.74,214,22.65,5.50,-20,1
1715903977,2024-05-17 01:59,32.48,990.97,1016.75,214,22.65,5.35,-16,1
1715904038,2024-05-17 02:00,32.83,990.95,1016.74,214,22.65,5.50,-17,1
1715904099,2024-05-17 02:01,32.87,990.95,1016.74,214,22.64,5.51,-18,1
1715904161,2024-05-17 02:02,32.56,990.98,1016.77,214,22.64,5.38,-16,1
1715904283,2024-05-17 02:04,32.91,990.96,1016.75,214,22.63,5.52,-19,1
1715904406,2024-05-17 02:06,32.87,990.90,1016.68,214,22.61,5.48,-19,1
1715904468,2024-05-17 02:07,32.82,990.88,1016.67,214,22.62,5.47,-17,1
1715904652,2024-05-17 02:10,32.83,990.96,1016.74,214,22.61,5.47,-19,1
1715904713,2024-05-17 02:11,32.78,990.94,1016.73,214,22.61,5.45,-19,1
1715904774,2024-05-17 02:12,32.78,990.90,1016.68,214,22.61,5.44,-18,1
1715904836,2024-05-17 02:13,32.80,990.89,1016.68,214,22.61,5.45,-20,1
1715904897,2024-05-17 02:14,32.75,990.86,1016.64,214,22.60,5.42,-18,1
1715904959,2024-05-17 02:15,32.71,990.87,1016.66,214,22.60,5.41,-18,1
1715905020,2024-05-17 02:17,32.77,990.83,1016.62,214,22.60,5.43,-19,1
1715905081,2024-05-17 02:18,32.72,990.85,1016.63,214,22.59,5.40,-19,1
1715905143,2024-05-17 02:19,32.68,990.87,1016.65,214,22.58,5.37,-19,1
1715905266,2024-05-17 02:21,32.60,990.87,1016.65,214,22.58,5.34,-17,1
1715905328,2024-05-17 02:22,32.68,990.84,1016.63,214,22.58,5.37,-18,1
1715905389,2024-05-17 02:23,32.63,990.85,1016.63,214,22.58,5.36,-16,1
1715905451,2024-05-17 02:24,32.84,990.84,1016.62,214,22.57,5.44,-19,1
1715905512,2024-05-17 02:25,32.70,990.84,1016.63,214,22.57,5.37,-19,1
1715905573,2024-05-17 02:26,32.72,990.81,1016.59,214,22.56,5.38,-17,1
1715905635,2024-05-17 02:27,32.75,990.79,1016.57,214,22.57,5.40,-19,1
1715905696,2024-05-17 02:28,32.74,990.82,1016.61,214,22.57,5.39,-18,1
1715905757,2024-05-17 02:29,32.80,990.79,1016.57,214,22.57,5.42,-17,1
1715905817,2024-05-17 02:30,33.05,990.79,1016.57,214,22.56,5.52,-18,1
1715905879,2024-05-17 02:31,32.74,990.78,1016.56,214,22.56,5.39,-18,1
1715905940,2024-05-17 02:32,32.75,990.73,1016.51,214,22.55,5.38,-20,1
1715906002,2024-05-17 02:33,32.76,990.77,1016.55,214,22.56,5.39,-19,1
1715906125,2024-05-17 02:35,32.75,990.73,1016.51,214,22.54,5.37,-21,1
1715906186,2024-05-17 02:36,32.72,990.69,1016.47,214,22.55,5.37,-19,1
1715906248,2024-05-17 02:37,32.70,990.70,1016.48,214,22.55,5.36,-19,1
1715906309,2024-05-17 02:38,32.70,990.69,1016.47,214,22.54,5.35,-19,1
1715906370,2024-05-17 02:39,32.75,990.67,1016.45,214,22.53,5.36,-18,1
1715906493,2024-05-17 02:41,32.75,990.68,1016.46,214,22.53,5.36,-18,1
1715906555,2024-05-17 02:42,32.79,990.65,1016.43,214,22.53,5.38,-18,1
1715906616,2024-05-17 02:43,32.78,990.65,1016.43,214,22.53,5.38,-19,1
1715906677,2024-05-17 02:44,32.73,990.66,1016.45,214,22.53,5.35,-16,1
1715906739,2024-05-17 02:45,32.65,990.63,1016.41,214,22.53,5.32,-20,1
1715906800,2024-05-17 02:46,32.98,990.66,1016.44,214,22.52,5.45,-18,1
1715906862,2024-05-17 02:47,32.62,990.66,1016.44,214,22.52,5.30,-17,1
1715906923,2024-05-17 02:48,32.74,990.65,1016.43,214,22.51,5.34,-19,1
1715906984,2024-05-17 02:49,32.66,990.68,1016.46,214,22.50,5.30,-18,1
1715907046,2024-05-17 02:50,32.63,990.64,1016.43,214,22.51,5.29,-16,1
1715907107,2024-05-17 02:51,32.73,990.62,1016.40,214,22.51,5.34,-17,1
1715907168,2024-05-17 02:52,32.67,990.66,1016.44,214,22.51,5.31,-19,1
1715907230,2024-05-17 02:53,32.97,990.70,1016.49,214,22.51,5.44,-20,1
1715907291,2024-05-17 02:54,32.68,990.72,1016.50,214,22.50,5.31,-20,1
1715907352,2024-05-17 02:55,32.65,990.71,1016.50,214,22.50,5.29,-19,1
1715907414,2024-05-17 02:56,32.73,990.70,1016.48,214,22.51,5.33,-18,1
1715907475,2024-05-17 02:57,32.73,990.69,1016.47,214,22.50,5.33,-18,1
1715907536,2024-05-17 02:58,32.74,990.67,1016.45,214,22.50,5.33,-19,1
1715907598,2024-05-17 02:59,32.76,990.71,1016.49,214,22.50,5.34,-18,1
1715907659,2024-05-17 03:00,32.78,990.66,1016.44,214,22.49,5.34,-19,1
1715907721,2024-05-17 03:02,32.79,990.64,1016.43,214,22.50,5.35,-16,1
1715907782,2024-05-17 03:03,32.75,990.62,1016.41,214,22.50,5.34,-18,1
1715907843,2024-05-17 03:04,32.75,990.63,1016.42,214,22.49,5.33,-17,1
1715907905,2024-05-17 03:05,32.73,990.61,1016.39,214,22.48,5.31,-19,1
1715907966,2024-05-17 03:06,32.76,990.63,1016.41,214,22.48,5.32,-19,1
1715908028,2024-05-17 03:07,32.67,990.60,1016.38,214,22.48,5.28,-17,1
1715908089,2024-05-17 03:08,32.70,990.61,1016.39,214,22.48,5.30,-19,1
1715908151,2024-05-17 03:09,32.71,990.61,1016.40,214,22.47,5.29,-20,1
1715908212,2024-05-17 03:10,32.85,990.61,1016.40,214,22.47,5.35,-19,1
1715908273,2024-05-17 03:11,33.08,990.62,1016.40,214,22.46,5.45,-19,1
1715908335,2024-05-17 03:12,32.77,990.63,1016.42,214,22.46,5.31,-17,1
1715908396,2024-05-17 03:13,32.78,990.62,1016.41,214,22.46,5.31,-18,1
1715908457,2024-05-17 03:14,32.69,990.58,1016.37,214,22.46,5.28,-19,1
1715908518,2024-05-17 03:15,32.70,990.61,1016.39,214,22.46,5.28,-19,1
1715908580,2024-05-17 03:16,32.69,990.56,1016.35,214,22.45,5.27,-20,1
1715908642,2024-05-17 03:17,32.69,990.55,1016.34,214,22.45,5.27,-17,1
1715908703,2024-05-17 03:18,32.69,990.56,1016.35,214,22.45,5.27,-21,1
1715908765,2024-05-17 03:19,32.71,990.59,1016.37,214,22.45,5.28,-19,1
1715908826,2024-05-17 03:20,32.91,990.59,1016.37,214,22.45,5.36,-19,1
1715908888,2024-05-17 03:21,32.73,990.59,1016.37,214,22.45,5.29,-20,1
1715908949,2024-05-17 03:22,32.76,990.59,1016.38,214,22.44,5.29,-19,1
1715909010,2024-05-17 03:23,32.78,990.55,1016.34,214,22.44,5.30,-17,1
1715909072,2024-05-17 03:24,32.80,990.55,1016.34,214,22.44,5.31,-18,1
1715909133,2024-05-17 03:25,32.78,990.51,1016.30,214,22.43,5.29,-16,1
1715909194,2024-05-17 03:26,32.80,990.51,1016.29,214,22.43,5.30,-16,1
1715909256,2024-05-17 03:27,32.81,990.52,1016.30,214,22.44,5.31,-20,1
1715909317,2024-05-17 03:28,32.91,990.52,1016.30,214,22.43,5.34,-18,1
1715909378,2024-05-17 03:29,32.85,990.47,1016.26,214,22.43,5.32,-18,1
1715909440,2024-05-17 03:30,33.00,990.48,1016.26,214,22.42,5.37,-16,1
1715909501,2024-05-17 03:31,32.83,990.42,1016.20,214,22.43,5.31,-16,1
1715909562,2024-05-17 03:32,32.81,990.41,1016.20,214,22.43,5.30,-19,1
1715909624,2024-05-17 03:33,32.83,990.43,1016.21,214,22.42,5.30,-18,1
1715909685,2024-05-17 03:34,32.86,990.41,1016.19,214,22.42,5.32,-18,1
1715909746,2024-05-17 03:35,32.81,990.41,1016.19,214,22.42,5.29,-19,1
1715909807,2024-05-17 03:36,32.82,990.40,1016.19,214,22.42,5.30,-19,1
1715909869,2024-05-17 03:37,32.83,990.41,1016.19,214,22.41,5.29,-20,1
1715909930,2024-05-17 03:38,32.83,990.42,1016.20,214,22.41,5.29,-17,1
1715909992,2024-05-17 03:39,32.55,990.40,1016.18,214,22.41,5.17,-20,1
1715910053,2024-05-17 03:40,32.82,990.42,1016.20,214,22.41,5.29,-19,1
1715910114,2024-05-17 03:41,32.79,990.37,1016.16,214,22.40,5.26,-18,1
1715910176,2024-05-17 03:42,32.75,990.43,1016.21,214,22.39,5.24,-18,1
1715910237,2024-05-17 03:43,32.80,990.43,1016.21,214,22.39,5.26,-20,1
1715910299,2024-05-17 03:44,32.79,990.46,1016.24,214,22.39,5.26,-20,1
1715910360,2024-05-17 03:46,32.77,990.43,1016.21,214,22.39,5.25,-19,1
1715910421,2024-05-17 03:47,32.77,990.42,1016.20,214,22.39,5.25,-19,1
1715910483,2024-05-17 03:48,32.76,990.42,1016.21,214,22.38,5.24,-19,1
1715910544,2024-05-17 03:49,32.74,990.43,1016.21,214,22.39,5.24,-16,1
1715910606,2024-05-17 03:50,32.76,990.43,1016.21,214,22.39,5.25,-20,1
1715910667,2024-05-17 03:51,32.76,990.37,1016.15,214,22.38,5.24,-18,1
1715910728,2024-05-17 03:52,32.76,990.37,1016.15,214,22.38,5.24,-17,1
1715910790,2024-05-17 03:53,32.79,990.36,1016.14,214,22.38,5.25,-17,1
1715910851,2024-05-17 03:54,32.60,990.34,1016.12,214,22.38,5.16,-18,1
1715910913,2024-05-17 03:55,32.82,990.34,1016.12,214,22.37,5.25,-19,1
1715910974,2024-05-17 03:56,32.79,990.31,1016.10,214,22.37,5.24,-18,1
1715911035,2024-05-17 03:57,32.65,990.34,1016.12,214,22.37,5.18,-18,1
1715911097,2024-05-17 03:58,32.78,990.33,1016.11,214,22.37,5.24,-20,1
1715911158,2024-05-17 03:59,32.78,990.32,1016.11,214,22.36,5.23,-16,1
1715911219,2024-05-17 04:00,32.94,990.31,1016.09,214,22.36,5.29,-19,1
1715911281,2024-05-17 04:01,32.74,990.34,1016.12,214,22.36,5.21,-18,1
1715911342,2024-05-17 04:02,32.74,990.36,1016.14,214,22.36,5.21,-19,1
1715911404,2024-05-17 04:03,32.77,990.33,1016.11,214,22.35,5.21,-21,1
1715911465,2024-05-17 04:04,32.74,990.30,1016.08,214,22.35,5.20,-19,1
1715911526,2024-05-17 04:05,32.75,990.26,1016.04,214,22.34,5.20,-18,1
1715911588,2024-05-17 04:06,32.94,990.24,1016.03,214,22.34,5.28,-19,1
1715911649,2024-05-17 04:07,32.77,990.23,1016.02,214,22.33,5.20,-18,1
1715911710,2024-05-17 04:08,32.75,990.22,1016.01,214,22.34,5.20,-20,1
1715911833,2024-05-17 04:10,32.75,990.14,1015.92,214,22.33,5.19,-18,1
1715911894,2024-05-17 04:11,32.79,990.13,1015.92,214,22.33,5.21,-17,1
1715911956,2024-05-17 04:12,32.97,990.10,1015.88,214,22.34,5.29,-17,1
1715912017,2024-05-17 04:13,32.81,990.13,1015.92,214,22.32,5.21,-20,1
1715912078,2024-05-17 04:14,32.83,990.10,1015.88,214,22.31,5.21,-17,1
1715912140,2024-05-17 04:15,32.79,990.12,1015.90,214,22.32,5.20,-17,1
1715912201,2024-05-17 04:16,32.76,990.13,1015.91,214,22.32,5.18,-17,1
1715912263,2024-05-17 04:17,32.75,990.04,1015.83,214,22.32,5.18,-19,1
1715912324,2024-05-17 04:18,32.72,990.08,1015.87,214,22.30,5.15,-19,1
1715912385,2024-05-17 04:19,33.00,990.04,1015.82,214,22.31,5.28,-17,1
1715912447,2024-05-17 04:20,32.77,990.01,1015.79,214,22.30,5.17,-19,1
1715912508,2024-05-17 04:21,32.77,990.02,1015.81,214,22.30,5.17,-17,1
1715912569,2024-05-17 04:22,32.77,990.03,1015.81,214,22.30,5.17,-18,1
1715912631,2024-05-17 04:23,32.75,989.98,1015.76,214,22.30,5.16,-18,1
1715912693,2024-05-17 04:24,32.77,989.97,1015.75,214,22.29,5.16,-17,1
1715912754,2024-05-17 04:25,32.81,989.97,1015.76,214,22.29,5.18,-18,1
1715912815,2024-05-17 04:26,32.79,990.06,1015.84,214,22.29,5.17,-19,1
1715912877,2024-05-17 04:27,32.80,990.07,1015.85,214,22.29,5.17,-17,1
1715912938,2024-05-17 04:28,32.78,990.06,1015.85,214,22.29,5.16,-19,1
1715913000,2024-05-17 04:30,32.79,990.08,1015.86,214,22.28,5.16,-20,1
1715913062,2024-05-17 04:31,32.78,990.05,1015.84,214,22.28,5.16,-19,1
1715913123,2024-05-17 04:32,32.78,990.08,1015.86,214,22.28,5.16,-20,1
1715913184,2024-05-17 04:33,32.80,990.05,1015.83,214,22.28,5.16,-19,1
1715913307,2024-05-17 04:35,32.82,990.05,1015.83,214,22.27,5.17,-18,1
1715913368,2024-05-17 04:36,32.84,990.04,1015.83,214,22.27,5.18,-19,1
1715913430,2024-05-17 04:37,32.84,990.05,1015.84,214,22.26,5.17,-17,1
1715913491,2024-05-17 04:38,32.85,990.06,1015.84,214,22.25,5.16,-17,1
1715913552,2024-05-17 04:39,32.88,990.02,1015.80,214,22.25,5.18,-19,1
1715913614,2024-05-17 04:40,32.84,990.02,1015.80,214,22.26,5.17,-17,1
1715913675,2024-05-17 04:41,32.94,990.02,1015.80,214,22.25,5.20,-18,1
1715913736,2024-05-17 04:42,32.91,990.03,1015.81,214,22.26,5.19,-17,1
1715913797,2024-05-17 04:43,32.81,990.05,1015.84,214,22.24,5.13,-17,1
1715913859,2024-05-17 04:44,32.39,989.99,1015.78,214,22.24,4.95,-18,1
1715913920,2024-05-17 04:45,32.87,990.03,1015.81,214,22.23,5.15,-19,1
1715913981,2024-05-17 04:46,32.87,990.01,1015.79,214,22.23,5.15,-20,1
1715914043,2024-05-17 04:47,32.89,989.99,1015.77,214,22.22,5.15,-18,1
1715914104,2024-05-17 04:48,32.88,990.02,1015.80,214,22.22,5.15,-17,1
1715914166,2024-05-17 04:49,32.89,990.00,1015.78,214,22.22,5.15,-19,1
1715914288,2024-05-17 04:51,32.86,990.00,1015.79,214,22.22,5.14,-19,1
1715914349,2024-05-17 04:52,32.89,990.00,1015.78,214,22.21,5.14,-19,1
1715914410,2024-05-17 04:53,32.88,990.03,1015.82,214,22.21,5.14,-20,1
1715914471,2024-05-17 04:54,32.89,990.06,1015.84,214,22.20,5.14,-19,1
1715914533,2024-05-17 04:55,33.00,990.06,1015.84,214,22.19,5.17,-20,1
1715914594,2024-05-17 04:56,32.82,990.06,1015.84,214,22.19,5.10,-18,1
1715914655,2024-05-17 04:57,32.82,990.07,1015.85,214,22.19,5.10,-17,1
1715914717,2024-05-17 04:58,32.85,990.10,1015.88,214,22.18,5.10,-17,1
1715914779,2024-05-17 04:59,32.94,990.06,1015.84,214,22.18,5.14,-19,1
1715914840,2024-05-17 05:00,32.82,990.05,1015.83,214,22.16,5.07,-18,1
1715914962,2024-05-17 05:02,32.81,990.02,1015.80,214,22.16,5.07,-17,1
1715915024,2024-05-17 05:03,32.85,990.02,1015.80,214,22.15,5.08,-18,1
1715915085,2024-05-17 05:04,32.81,990.00,1015.79,214,22.15,5.06,-19,1
1715915208,2024-05-17 05:06,32.86,990.00,1015.78,214,22.16,5.08,-20,1
1715915269,2024-05-17 05:07,32.80,989.99,1015.78,214,22.15,5.05,-18,1
1715915331,2024-05-17 05:08,32.80,990.00,1015.78,214,22.15,5.05,-20,1
1715915392,2024-05-17 05:09,32.76,989.97,1015.76,214,22.15,5.03,-17,1
1715915514,2024-05-17 05:11,32.78,989.99,1015.77,214,22.15,5.04,-19,1
1715915576,2024-05-17 05:12,32.81,989.97,1015.75,214,22.14,5.05,-17,1
1715915637,2024-05-17 05:13,32.81,989.99,1015.77,214,22.14,5.05,-19,1
1715915698,2024-05-17 05:14,32.88,990.01,1015.79,214,22.12,5.06,-19,1
1715915759,2024-05-17 05:15,32.83,989.98,1015.77,214,22.13,5.05,-16,1
1715915821,2024-05-17 05:17,32.81,990.00,1015.78,214,22.14,5.05,-17,1
1715915883,2024-05-17 05:18,32.79,990.01,1015.80,214,22.12,5.02,-18,1
1715915944,2024-05-17 05:19,32.80,990.01,1015.80,214,22.14,5.04,-17,1
1715916005,2024-05-17 05:20,32.79,990.04,1015.82,214,22.14,5.04,-19,1
1715916067,2024-05-17 05:21,33.09,990.05,1015.84,214,22.14,5.17,-17,1
1715916128,2024-05-17 05:22,32.82,990.08,1015.86,214,22.13,5.04,-19,1
1715916190,2024-05-17 05:23,32.80,990.06,1015.84,214,22.12,5.02,-19,1
1715916251,2024-05-17 05:24,32.81,990.03,1015.82,214,22.12,5.03,-19,1
1715916312,2024-05-17 05:25,32.80,990.05,1015.84,214,22.12,5.02,-18,1
1715916373,2024-05-17 05:26,32.79,990.04,1015.82,214,22.12,5.02,-20,1
1715916435,2024-05-17 05:27,32.81,990.03,1015.81,214,22.12,5.03,-20,1
1715916496,2024-05-17 05:28,32.81,990.07,1015.85,214,22.11,5.02,-18,1
1715916557,2024-05-17 05:29,32.84,990.05,1015.83,214,22.12,5.04,-18,1
1715916620,2024-05-17 05:30,32.69,990.06,1015.85,214,22.12,4.98,-19,1
1715916680,2024-05-17 05:31,32.86,990.03,1015.81,214,22.12,5.05,-20,1
1715916741,2024-05-17 05:32,32.83,990.04,1015.82,214,22.12,5.04,-20,1
1715916802,2024-05-17 05:33,32.84,990.04,1015.83,214,22.11,5.03,-19,1
1715916863,2024-05-17 05:34,32.87,990.06,1015.84,214,22.11,5.05,-19,1
1715916925,2024-05-17 05:35,32.87,990.05,1015.83,214,22.10,5.04,-19,1
1715916986,2024-05-17 05:36,32.87,990.04,1015.82,214,22.10,5.04,-18,1
1715917047,2024-05-17 05:37,32.84,990.00,1015.78,214,22.10,5.03,-20,1
1715917109,2024-05-17 05:38,32.98,989.97,1015.75,214,22.09,5.08,-18,1
1715917170,2024-05-17 05:39,32.81,989.97,1015.75,214,22.09,5.00,-17,1
1715917292,2024-05-17 05:41,32.83,990.02,1015.81,214,22.09,5.01,-18,1
1715917354,2024-05-17 05:42,32.87,990.06,1015.84,214,22.09,5.03,-18,1
1715917415,2024-05-17 05:43,32.87,990.00,1015.79,214,22.08,5.02,-17,1
1715917476,2024-05-17 05:44,32.84,990.00,1015.78,214,22.08,5.01,-17,1
1715917537,2024-05-17 05:45,32.87,989.98,1015.77,214,22.09,5.03,-19,1
1715917599,2024-05-17 05:46,32.99,989.99,1015.77,214,22.09,5.08,-19,1
1715917660,2024-05-17 05:47,32.89,989.99,1015.78,214,22.09,5.04,-17,1
1715917721,2024-05-17 05:48,32.94,989.98,1015.76,214,22.07,5.04,-18,1
1715917783,2024-05-17 05:49,32.93,989.98,1015.76,214,22.08,5.05,-19,1
1715917844,2024-05-17 05:50,32.92,989.99,1015.77,214,22.08,5.04,-19,1
1715917905,2024-05-17 05:51,32.94,989.95,1015.73,214,22.07,5.04,-18,1
1715917967,2024-05-17 05:52,32.83,989.95,1015.73,214,22.07,4.99,-20,1
1715918028,2024-05-17 05:53,32.86,989.91,1015.69,214,22.07,5.01,-19,1
1715918089,2024-05-17 05:54,32.87,989.90,1015.69,214,22.06,5.00,-18,1
1715918151,2024-05-17 05:55,32.89,989.94,1015.72,214,22.06,5.01,-19,1
1715918212,2024-05-17 05:56,32.90,989.93,1015.71,214,22.06,5.02,-17,1
1715918273,2024-05-17 05:57,32.95,989.92,1015.70,214,22.07,5.05,-19,1
1715918335,2024-05-17 05:58,32.90,989.90,1015.68,214,22.06,5.02,-18,1
1715918396,2024-05-17 05:59,32.89,989.89,1015.67,214,22.06,5.01,-19,1
1715918518,2024-05-17 06:01,32.90,989.90,1015.68,214,22.06,5.02,-18,1
1715918580,2024-05-17 06:03,32.67,989.95,1015.73,214,22.06,4.92,-19,1
1715918642,2024-05-17 06:04,32.89,989.87,1015.66,214,22.06,5.01,-19,1
1715918703,2024-05-17 06:05,32.89,989.90,1015.68,214,22.06,5.01,-18,1
1715918765,2024-05-17 06:06,32.88,989.84,1015.62,214,22.06,5.01,-18,1
1715918826,2024-05-17 06:07,32.74,989.80,1015.58,214,22.05,4.94,-20,1
1715918888,2024-05-17 06:08,32.87,989.78,1015.57,214,22.05,4.99,-18,1
1715918949,2024-05-17 06:09,32.67,989.79,1015.57,214,22.04,4.90,-19,1
1715919010,2024-05-17 06:10,32.87,989.69,1015.48,214,22.04,4.99,-16,1
1715919072,2024-05-17 06:11,32.97,989.67,1015.45,214,22.04,5.03,-16,1
1715919133,2024-05-17 06:12,32.94,989.60,1015.38,214,22.03,5.01,-18,1
1715919195,2024-05-17 06:13,32.92,989.62,1015.41,214,22.04,5.01,-19,1
1715919256,2024-05-17 06:14,32.96,989.61,1015.39,214,22.03,5.01,-16,1
1715919317,2024-05-17 06:15,33.16,989.59,1015.38,214,22.03,5.10,-19,1
1715919378,2024-05-17 06:16,32.98,989.65,1015.43,214,22.03,5.02,-19,1
1715919439,2024-05-17 06:17,32.96,989.66,1015.44,214,22.03,5.01,-18,1
1715919501,2024-05-17 06:18,32.97,989.71,1015.49,214,22.04,5.03,-16,1
1715919562,2024-05-17 06:19,32.92,989.77,1015.55,214,22.04,5.01,-19,1
1715919623,2024-05-17 06:20,32.91,989.77,1015.55,214,22.04,5.00,-18,1
1715919685,2024-05-17 06:21,32.93,989.76,1015.55,214,22.03,5.00,-19,1
1715919746,2024-05-17 06:22,32.97,989.80,1015.59,214,22.02,5.01,-19,1
1715919807,2024-05-17 06:23,32.98,989.77,1015.55,214,22.02,5.01,-18,1
1715919869,2024-05-17 06:24,33.02,989.74,1015.53,214,22.02,5.03,-19,1
1715919930,2024-05-17 06:25,32.99,989.73,1015.52,214,22.02,5.02,-19,1
1715919991,2024-05-17 06:26,33.10,989.66,1015.44,214,22.02,5.07,-19,1
1715920053,2024-05-17 06:27,33.17,989.65,1015.43,214,22.02,5.10,-18,1
1715920114,2024-05-17 06:28,32.97,989.63,1015.42,214,22.02,5.01,-18,1
1715920175,2024-05-17 06:29,32.96,989.62,1015.40,214,22.02,5.01,-16,1
1715920237,2024-05-17 06:30,33.00,989.60,1015.38,214,22.02,5.02,-19,1
1715920298,2024-05-17 06:31,33.01,989.61,1015.39,214,22.02,5.03,-17,1
1715920359,2024-05-17 06:32,33.00,989.59,1015.38,214,22.01,5.02,-20,1
1715920421,2024-05-17 06:33,33.01,989.63,1015.41,214,22.02,5.03,-18,1
1715920482,2024-05-17 06:34,33.01,989.63,1015.41,214,22.01,5.02,-19,1
1715920543,2024-05-17 06:35,33.02,989.66,1015.44,214,22.02,5.03,-20,1
1715920605,2024-05-17 06:36,33.00,989.63,1015.41,214,22.02,5.02,-18,1
1715920666,2024-05-17 06:37,33.05,989.61,1015.39,214,22.02,5.05,-19,1
1715920727,2024-05-17 06:38,33.04,989.61,1015.39,214,22.01,5.03,-16,1
1715920789,2024-05-17 06:39,33.05,989.64,1015.42,214,22.01,5.04,-19,1
1715920850,2024-05-17 06:40,33.07,989.62,1015.41,214,22.00,5.04,-17,1
1715920911,2024-05-17 06:41,33.05,989.64,1015.43,214,22.01,5.04,-20,1
1715920972,2024-05-17 06:42,33.04,989.63,1015.41,214,22.01,5.03,-20,1
1715921034,2024-05-17 06:43,33.06,989.59,1015.38,214,22.00,5.03,-18,1
1715921095,2024-05-17 06:44,33.06,989.59,1015.38,214,22.00,5.03,-19,1
1715921156,2024-05-17 06:45,33.07,989.59,1015.38,214,22.00,5.04,-18,1
1715921217,2024-05-17 06:46,33.04,989.59,1015.37,214,22.00,5.02,-19,1
1715921279,2024-05-17 06:47,33.06,989.58,1015.36,214,22.01,5.04,-20,1
1715921340,2024-05-17 06:49,33.38,989.64,1015.42,214,22.01,5.18,-19,1
1715921401,2024-05-17 06:50,33.09,989.60,1015.38,214,22.00,5.05,-19,1
1715921463,2024-05-17 06:51,33.06,989.66,1015.44,214,21.99,5.03,-20,1
1715921524,2024-05-17 06:52,33.06,989.65,1015.43,214,21.99,5.03,-18,1
1715921585,2024-05-17 06:53,33.01,989.62,1015.40,214,21.99,5.00,-19,1
1715921708,2024-05-17 06:55,33.00,989.65,1015.43,214,21.99,5.00,-19,1
1715921769,2024-05-17 06:56,33.02,989.63,1015.41,214,21.99,5.01,-17,1
1715921830,2024-05-17 06:57,33.03,989.64,1015.42,214,22.00,5.02,-20,1
1715921893,2024-05-17 06:58,33.04,989.69,1015.47,214,22.00,5.03,-18,1
1715921954,2024-05-17 06:59,33.07,989.64,1015.42,214,22.00,5.04,-19,1
1715922016,2024-05-17 07:00,33.16,989.66,1015.44,214,21.99,5.07,-17,1
1715922077,2024-05-17 07:01,33.27,989.60,1015.38,214,21.99,5.12,-19,1
1715922138,2024-05-17 07:02,33.09,989.62,1015.41,214,21.99,5.04,-17,1
1715922199,2024-05-17 07:03,33.15,989.64,1015.43,214,22.00,5.07,-17,1
1715922260,2024-05-17 07:04,33.15,989.63,1015.41,214,21.99,5.06,-19,1
1715922322,2024-05-17 07:05,33.16,989.62,1015.40,214,21.99,5.07,-18,1
1715922383,2024-05-17 07:06,33.12,989.59,1015.38,214,22.00,5.06,-19,1
1715922444,2024-05-17 07:07,33.08,989.60,1015.38,214,21.99,5.04,-20,1
1715922505,2024-05-17 07:08,33.09,989.60,1015.38,214,21.99,5.04,-20,1
1715922566,2024-05-17 07:09,33.12,989.58,1015.36,214,21.99,5.05,-20,1
1715922627,2024-05-17 07:10,33.12,989.59,1015.37,214,22.01,5.07,-18,1
1715922688,2024-05-17 07:11,33.08,989.62,1015.41,214,22.00,5.04,-18,1
1715922750,2024-05-17 07:12,33.17,989.59,1015.37,214,22.00,5.08,-18,1
1715922811,2024-05-17 07:13,33.11,989.56,1015.34,214,22.00,5.05,-19,1
1715922872,2024-05-17 07:14,32.92,989.58,1015.36,214,22.01,4.98,-19,1
1715922933,2024-05-17 07:15,33.11,989.55,1015.34,214,22.00,5.05,-19,1
1715922994,2024-05-17 07:16,33.06,989.57,1015.36,214,22.00,5.03,-19,1
1715923056,2024-05-17 07:17,33.05,989.54,1015.32,214,22.00,5.03,-19,1
1715923117,2024-05-17 07:18,33.32,989.53,1015.31,214,22.02,5.17,-19,1
1715923178,2024-05-17 07:19,33.02,989.62,1015.41,214,22.01,5.02,-18,1
1715923239,2024-05-17 07:20,33.07,989.63,1015.41,214,22.00,5.04,-19,1
1715923362,2024-05-17 07:22,33.08,989.61,1015.40,214,22.02,5.06,-18,1
1715923423,2024-05-17 07:23,33.08,989.62,1015.40,214,22.01,5.05,-17,1
1715923484,2024-05-17 07:24,33.08,989.64,1015.42,214,22.02,5.06,-17,1
1715923545,2024-05-17 07:25,32.77,989.67,1015.45,214,22.02,4.92,-19,1
1715923606,2024-05-17 07:26,33.07,989.60,1015.39,214,22.02,5.06,-19,1
1715923668,2024-05-17 07:27,33.07,989.63,1015.42,214,22.02,5.06,-20,1
1715923729,2024-05-17 07:28,33.06,989.66,1015.44,214,22.03,5.06,-17,1
1715923790,2024-05-17 07:29,33.07,989.64,1015.42,214,22.02,5.06,-19,1
1715923852,2024-05-17 07:30,33.07,989.63,1015.42,214,22.02,5.06,-19,1
1715923913,2024-05-17 07:31,33.08,989.67,1015.45,214,22.02,5.06,-19,1
1715923974,2024-05-17 07:32,33.07,989.68,1015.46,214,22.02,5.06,-19,1
1715924035,2024-05-17 07:33,33.12,989.69,1015.47,214,22.02,5.08,-20,1
1715924158,2024-05-17 07:35,33.10,989.64,1015.42,214,22.02,5.07,-18,1
1715924219,2024-05-17 07:36,33.37,989.66,1015.44,214,22.03,5.19,-20,1
1715924280,2024-05-17 07:38,33.11,989.67,1015.45,214,22.03,5.08,-18,1
1715924342,2024-05-17 07:39,33.14,989.66,1015.45,214,22.02,5.09,-19,1
1715924403,2024-05-17 07:40,33.16,989.67,1015.45,214,22.02,5.09,-17,1
1715924464,2024-05-17 07:41,33.14,989.69,1015.47,214,22.02,5.09,-19,1
1715924525,2024-05-17 07:42,33.17,989.65,1015.43,214,22.02,5.10,-19,1
1715924587,2024-05-17 07:43,33.20,989.69,1015.48,214,22.02,5.11,-17,1
1715924648,2024-05-17 07:44,33.19,989.68,1015.46,214,22.03,5.12,-19,1
1715924709,2024-05-17 07:45,33.16,989.69,1015.47,214,22.03,5.10,-18,1
1715924770,2024-05-17 07:46,33.15,989.71,1015.49,214,22.02,5.09,-17,1
1715924832,2024-05-17 07:47,33.08,989.72,1015.50,214,22.02,5.06,-16,1
1715924893,2024-05-17 07:48,33.21,989.62,1015.41,214,22.02,5.11,-17,1
1715924955,2024-05-17 07:49,33.19,989.68,1015.46,214,22.03,5.12,-17,1
1715925016,2024-05-17 07:50,33.21,989.69,1015.47,214,22.03,5.12,-18,1
1715925077,2024-05-17 07:51,33.27,989.66,1015.45,214,22.03,5.15,-18,1
1715925139,2024-05-17 07:52,32.94,989.66,1015.44,214,22.03,5.01,-19,1
1715925200,2024-05-17 07:53,33.30,989.63,1015.41,214,22.02,5.16,-20,1
1715925262,2024-05-17 07:54,33.35,989.69,1015.47,214,22.02,5.18,-16,1
1715925323,2024-05-17 07:55,33.35,989.67,1015.46,214,22.02,5.18,-19,1
1715925384,2024-05-17 07:56,33.29,989.64,1015.43,214,22.02,5.15,-20,1
1715925445,2024-05-17 07:57,33.40,989.64,1015.42,214,22.02,5.20,-19,1
1715925567,2024-05-17 07:59,33.40,989.65,1015.43,214,22.03,5.21,-17,1
1715925628,2024-05-17 08:00,33.52,989.64,1015.42,214,22.02,5.25,-20,1
1715925690,2024-05-17 08:01,33.37,989.62,1015.40,214,22.02,5.18,-18,1
1715925751,2024-05-17 08:02,33.46,989.62,1015.40,214,22.02,5.22,-19,1
1715925812,2024-05-17 08:03,33.40,989.59,1015.38,214,22.01,5.19,-19,1
1715925873,2024-05-17 08:04,33.42,989.59,1015.37,214,22.01,5.20,-18,1
1715925934,2024-05-17 08:05,33.48,989.59,1015.37,214,22.02,5.23,-19,1
1715925995,2024-05-17 08:06,33.40,989.61,1015.40,214,22.00,5.18,-16,1
1715926057,2024-05-17 08:07,33.40,989.59,1015.37,214,22.01,5.19,-19,1
1715926179,2024-05-17 08:09,33.39,989.65,1015.43,214,22.01,5.19,-20,1
1715926240,2024-05-17 08:10,33.36,989.57,1015.35,214,22.01,5.17,-20,1
1715926301,2024-05-17 08:11,33.50,989.59,1015.38,214,22.00,5.22,-19,1
1715926362,2024-05-17 08:12,33.46,989.64,1015.42,214,22.00,5.21,-19,1
1715926423,2024-05-17 08:13,33.44,989.55,1015.34,214,22.01,5.21,-20,1
1715926484,2024-05-17 08:14,33.46,989.56,1015.35,214,22.02,5.22,-18,1
1715926545,2024-05-17 08:15,33.21,989.52,1015.30,214,22.02,5.12,-19,1
1715926607,2024-05-17 08:16,33.52,989.55,1015.33,214,22.02,5.25,-20,1
1715926729,2024-05-17 08:18,33.42,989.53,1015.32,214,22.02,5.21,-20,1
1715926790,2024-05-17 08:19,33.41,989.56,1015.34,214,22.02,5.20,-19,1
1715926912,2024-05-17 08:21,33.88,989.64,1015.43,214,22.04,5.42,-17,1
1715926973,2024-05-17 08:22,33.37,989.60,1015.39,214,22.04,5.20,-16,1
1715927035,2024-05-17 08:23,33.47,989.59,1015.37,214,22.03,5.24,-16,1
1715927096,2024-05-17 08:24,33.31,989.59,1015.37,214,22.02,5.16,-16,1
1715927157,2024-05-17 08:25,33.61,989.56,1015.34,214,22.03,5.30,-19,1
1715927218,2024-05-17 08:26,33.55,989.58,1015.37,214,22.03,5.27,-19,1
1715927279,2024-05-17 08:27,33.50,989.61,1015.39,214,22.04,5.26,-20,1
1715927341,2024-05-17 08:29,33.41,989.63,1015.42,214,22.05,5.23,-17,1
1715927402,2024-05-17 08:30,33.51,989.58,1015.36,214,22.04,5.26,-19,1
1715927463,2024-05-17 08:31,33.46,989.59,1015.37,214,22.04,5.24,-20,1
1715927524,2024-05-17 08:32,33.41,989.60,1015.39,214,22.05,5.23,-18,1
1715927585,2024-05-17 08:33,33.52,989.60,1015.38,214,22.02,5.25,-19,1
1715927646,2024-05-17 08:34,33.50,989.60,1015.38,214,22.04,5.26,-20,1
1715927708,2024-05-17 08:35,33.53,989.62,1015.41,214,22.03,5.26,-17,1
1715927769,2024-05-17 08:36,33.58,989.63,1015.41,214,22.04,5.29,-19,1
1715927830,2024-05-17 08:37,33.64,989.60,1015.38,214,22.03,5.31,-15,1
1715927892,2024-05-17 08:38,33.70,989.58,1015.36,214,22.02,5.33,-17,1
1715927953,2024-05-17 08:39,33.50,989.62,1015.41,214,22.03,5.25,-15,1
1715928014,2024-05-17 08:40,33.57,989.63,1015.41,214,22.03,5.28,-16,1
1715928075,2024-05-17 08:41,33.69,989.60,1015.38,214,22.03,5.33,-18,1
1715928136,2024-05-17 08:42,33.45,989.63,1015.41,214,22.04,5.24,-19,1
1715928197,2024-05-17 08:43,33.47,989.67,1015.45,214,22.06,5.26,-19,1
1715928258,2024-05-17 08:44,33.67,989.65,1015.43,214,22.04,5.33,-19,1
1715928320,2024-05-17 08:45,33.76,989.67,1015.46,214,22.02,5.35,-20,1
1715928381,2024-05-17 08:46,33.52,989.68,1015.47,214,22.04,5.27,-18,1
1715928442,2024-05-17 08:47,33.49,989.73,1015.51,214,22.04,5.25,-19,1
1715928503,2024-05-17 08:48,33.72,989.72,1015.50,214,22.03,5.34,-19,1
1715928564,2024-05-17 08:49,33.69,989.67,1015.45,214,22.04,5.34,-19,1
1715928627,2024-05-17 08:50,33.67,989.65,1015.43,214,22.06,5.35,-18,1
1715928688,2024-05-17 08:51,33.81,989.66,1015.44,214,22.04,5.39,-20,1
1715928749,2024-05-17 08:52,33.25,989.62,1015.40,214,22.04,5.15,-20,1
1715928811,2024-05-17 08:53,33.66,989.62,1015.41,214,22.04,5.33,-19,1
1715928872,2024-05-17 08:54,33.61,989.64,1015.42,214,22.05,5.32,-18,1
1715928934,2024-05-17 08:55,33.85,989.63,1015.41,214,22.06,5.43,-20,1
1715928995,2024-05-17 08:56,33.50,989.60,1015.38,214,22.06,5.28,-19,1
1715929056,2024-05-17 08:57,33.74,989.63,1015.41,214,22.06,5.38,-16,1
1715929117,2024-05-17 08:58,33.77,989.57,1015.35,214,22.06,5.39,-18,1
1715929178,2024-05-17 08:59,33.61,989.57,1015.35,214,22.07,5.33,-20,1
1715929240,2024-05-17 09:00,33.49,989.59,1015.38,214,22.06,5.27,-17,1
1715929301,2024-05-17 09:01,33.48,989.52,1015.31,214,22.08,5.29,-19,1
1715929362,2024-05-17 09:02,33.77,989.56,1015.34,214,22.07,5.40,-19,1
1715929423,2024-05-17 09:03,33.54,989.56,1015.34,214,22.07,5.30,-17,1
1715929484,2024-05-17 09:04,33.67,989.55,1015.33,214,22.07,5.36,-17,1
1715929545,2024-05-17 09:05,33.61,989.54,1015.33,214,22.08,5.34,-19,1
1715929606,2024-05-17 09:06,33.52,989.55,1015.34,214,22.06,5.29,-20,1
1715929668,2024-05-17 09:07,33.51,989.52,1015.31,214,22.08,5.30,-19,1
1715929729,2024-05-17 09:08,33.53,989.54,1015.32,214,22.09,5.31,-15,1
1715929790,2024-05-17 09:09,33.54,989.55,1015.34,214,22.08,5.31,-19,1
1715929851,2024-05-17 09:10,33.54,989.51,1015.29,214,22.08,5.31,-18,1
1715929912,2024-05-17 09:11,33.56,989.52,1015.30,214,22.08,5.32,-19,1
1715929973,2024-05-17 09:12,33.54,989.51,1015.29,214,22.08,5.31,-19,1
1715930034,2024-05-17 09:13,33.86,989.49,1015.28,214,22.09,5.46,-19,1
1715930095,2024-05-17 09:14,33.66,989.49,1015.27,214,22.09,5.37,-19,1
1715930157,2024-05-17 09:15,33.65,989.44,1015.23,214,22.09,5.37,-20,1
1715930218,2024-05-17 09:16,33.62,989.51,1015.29,214,22.09,5.36,-18,1
1715930279,2024-05-17 09:17,33.52,989.50,1015.28,214,22.09,5.31,-18,1
1715930340,2024-05-17 09:19,33.83,989.44,1015.22,214,22.09,5.44,-20,1
1715930401,2024-05-17 09:20,33.60,989.45,1015.23,214,22.08,5.34,-18,1
1715930463,2024-05-17 09:21,33.57,989.41,1015.19,214,22.11,5.35,-19,1
1715930524,2024-05-17 09:22,33.79,989.38,1015.17,214,22.11,5.44,-19,1
1715930585,2024-05-17 09:23,33.64,989.45,1015.24,214,22.10,5.37,-20,1
1715930646,2024-05-17 09:24,33.63,989.38,1015.16,214,22.10,5.37,-18,1
1715930707,2024-05-17 09:25,33.59,989.38,1015.16,214,22.10,5.35,-17,1
1715930768,2024-05-17 09:26,33.68,989.42,1015.20,214,22.10,5.39,-19,1
1715930829,2024-05-17 09:27,33.59,989.36,1015.14,214,22.09,5.34,-19,1
1715930890,2024-05-17 09:28,33.60,989.39,1015.17,214,22.11,5.36,-19,1
1715930953,2024-05-17 09:29,33.55,989.35,1015.13,214,22.11,5.34,-20,1
1715931014,2024-05-17 09:30,33.65,989.40,1015.19,214,22.11,5.38,-18,1
1715931199,2024-05-17 09:33,33.56,989.38,1015.17,214,22.12,5.36,-18,1
1715931260,2024-05-17 09:34,33.62,989.36,1015.15,214,22.12,5.38,-17,1
1715931321,2024-05-17 09:35,33.71,989.30,1015.08,214,22.12,5.42,-15,1
1715931383,2024-05-17 09:36,33.69,989.33,1015.11,214,22.12,5.41,-18,1
1715931444,2024-05-17 09:37,33.59,989.30,1015.08,214,22.12,5.37,-17,1
1715931505,2024-05-17 09:38,33.45,989.28,1015.06,214,22.11,5.30,-18,1
1715931566,2024-05-17 09:39,33.64,989.29,1015.07,214,22.11,5.38,-19,1
1715931628,2024-05-17 09:40,33.66,989.29,1015.07,214,22.12,5.40,-18,1
1715931689,2024-05-17 09:41,33.62,989.26,1015.05,214,22.13,5.39,-18,1
1715931750,2024-05-17 09:42,33.62,989.21,1015.00,214,22.13,5.39,-18,1
1715931811,2024-05-17 09:43,33.68,989.22,1015.01,214,22.12,5.41,-20,1
1715931872,2024-05-17 09:44,33.63,989.24,1015.02,214,22.12,5.38,-19,1
1715931933,2024-05-17 09:45,33.65,989.17,1014.95,214,22.13,5.40,-19,1
1715931994,2024-05-17 09:46,33.67,989.27,1015.05,214,22.13,5.41,-18,1
1715932055,2024-05-17 09:47,33.64,989.27,1015.05,214,22.14,5.41,-17,1
1715932116,2024-05-17 09:48,33.64,989.22,1015.00,214,22.15,5.42,-20,1
1715932177,2024-05-17 09:49,33.70,989.27,1015.05,214,22.14,5.43,-19,1
1715932238,2024-05-17 09:50,33.66,989.27,1015.05,214,22.13,5.41,-19,1
1715932299,2024-05-17 09:51,33.98,989.26,1015.04,214,22.12,5.53,-19,1
1715932360,2024-05-17 09:52,33.78,989.33,1015.11,214,22.12,5.45,-19,1
1715932422,2024-05-17 09:53,33.65,989.28,1015.06,214,22.12,5.39,-20,1
1715932483,2024-05-17 09:54,33.67,989.28,1015.06,214,22.13,5.41,-19,1
1715932544,2024-05-17 09:55,33.67,989.23,1015.01,214,22.12,5.40,-18,1
1715932666,2024-05-17 09:57,33.66,989.21,1014.99,214,22.13,5.41,-16,1
1715932727,2024-05-17 09:58,33.87,989.34,1015.12,214,22.13,5.49,-19,1
1715932789,2024-05-17 09:59,33.72,989.24,1015.02,214,22.11,5.42,-19,1
1715932850,2024-05-17 10:00,33.65,989.30,1015.09,214,22.13,5.40,-19,1
1715932972,2024-05-17 10:02,33.73,989.29,1015.07,214,22.14,5.44,-17,1
1715933095,2024-05-17 10:04,33.67,989.27,1015.05,214,22.13,5.41,-19,1
1715933156,2024-05-17 10:05,33.71,989.33,1015.11,214,22.15,5.44,-16,1
1715933217,2024-05-17 10:06,33.61,989.25,1015.04,214,22.13,5.38,-18,1
1715933279,2024-05-17 10:07,33.70,989.21,1015.00,214,22.14,5.43,-17,1
1715933340,2024-05-17 10:09,33.60,989.27,1015.06,214,22.15,5.40,-19,1
1715933401,2024-05-17 10:10,33.62,989.27,1015.05,214,22.15,5.41,-18,1
1715933462,2024-05-17 10:11,33.72,989.23,1015.01,214,22.16,5.46,-16,1
1715933523,2024-05-17 10:12,33.61,989.17,1014.96,214,22.16,5.41,-17,1
1715933585,2024-05-17 10:13,33.49,989.21,1014.99,214,22.16,5.36,-19,1
1715933646,2024-05-17 10:14,33.54,989.17,1014.95,214,22.15,5.37,-19,1
1715933707,2024-05-17 10:15,33.59,989.16,1014.95,214,22.16,5.40,-16,1
1715933768,2024-05-17 10:16,33.56,989.08,1014.86,214,22.16,5.39,-18,1
1715933829,2024-05-17 10:17,33.51,989.12,1014.90,214,22.15,5.36,-18,1
1715933890,2024-05-17 10:18,33.63,989.09,1014.88,214,22.16,5.42,-18,1
1715933952,2024-05-17 10:19,33.67,989.07,1014.85,214,22.16,5.44,-19,1
1715934013,2024-05-17 10:20,33.63,989.16,1014.95,214,22.16,5.42,-17,1
1715934074,2024-05-17 10:21,33.53,989.11,1014.89,214,22.16,5.38,-19,1
1715934135,2024-05-17 10:22,33.51,989.10,1014.89,214,22.16,5.37,-18,1
1715934197,2024-05-17 10:23,33.58,989.13,1014.91,214,22.17,5.41,-18,1
1715934258,2024-05-17 10:24,33.52,989.09,1014.87,214,22.17,5.38,-18,1
1715934319,2024-05-17 10:25,33.45,989.08,1014.86,214,22.17,5.35,-17,1
1715934441,2024-05-17 10:27,33.50,989.07,1014.85,214,22.20,5.40,-19,1
1715934502,2024-05-17 10:28,33.46,989.08,1014.86,214,22.18,5.36,-19,1
1715934563,2024-05-17 10:29,33.34,989.01,1014.79,214,22.19,5.32,-19,1
1715934625,2024-05-17 10:30,33.34,989.03,1014.82,214,22.19,5.32,-20,1
1715934686,2024-05-17 10:31,33.40,989.01,1014.79,214,22.20,5.36,-19,1
1715934747,2024-05-17 10:32,33.37,989.04,1014.82,214,22.20,5.34,-18,1
1715934808,2024-05-17 10:33,33.47,988.99,1014.77,214,22.21,5.40,-20,1
1715934870,2024-05-17 10:34,33.26,989.10,1014.88,214,22.22,5.31,-18,1
1715934931,2024-05-17 10:35,33.35,988.97,1014.75,214,22.20,5.33,-18,1
1715934992,2024-05-17 10:36,33.34,989.04,1014.83,214,22.22,5.35,-20,1
1715935053,2024-05-17 10:37,33.31,989.07,1014.85,214,22.22,5.33,-18,1
1715935115,2024-05-17 10:38,33.29,988.88,1014.66,214,22.23,5.33,-20,1
1715935176,2024-05-17 10:39,33.20,988.95,1014.73,214,22.23,5.30,-21,1
1715935237,2024-05-17 10:40,33.43,988.89,1014.68,214,22.24,5.40,-20,1
1715935299,2024-05-17 10:41,33.17,988.80,1014.58,214,22.24,5.29,-20,1
1715935360,2024-05-17 10:42,33.10,988.93,1014.71,214,22.22,5.24,-18,1
1715935421,2024-05-17 10:43,32.79,988.86,1014.64,214,22.23,5.12,-19,1
1715935482,2024-05-17 10:44,33.12,988.93,1014.71,214,22.25,5.28,-20,1
1715935543,2024-05-17 10:45,33.20,988.90,1014.68,214,22.23,5.30,-29,1
1715935604,2024-05-17 10:46,33.06,988.89,1014.67,214,22.23,5.23,-19,1
1715935666,2024-05-17 10:47,33.00,988.90,1014.69,214,22.25,5.23,-20,1
1715935727,2024-05-17 10:48,33.00,988.90,1014.68,214,22.26,5.24,-18,1
1715935788,2024-05-17 10:49,32.90,988.86,1014.64,214,22.26,5.19,-19,1
1715935910,2024-05-17 10:51,32.94,988.90,1014.68,214,22.27,5.22,-19,1
1715935971,2024-05-17 10:52,32.90,988.88,1014.67,214,22.26,5.19,-19,1
1715936032,2024-05-17 10:53,32.90,988.88,1014.66,214,22.28,5.21,-19,1
1715936155,2024-05-17 10:55,32.92,988.83,1014.61,214,22.29,5.23,-19,1
1715936216,2024-05-17 10:56,32.92,988.88,1014.66,214,22.29,5.23,-20,1
1715936277,2024-05-17 10:57,32.97,988.91,1014.69,214,22.29,5.25,-19,1
1715936339,2024-05-17 10:58,32.96,988.90,1014.68,214,22.29,5.25,-18,1
1715936400,2024-05-17 11:00,32.84,988.98,1014.77,214,22.28,5.18,-19,1
1715936461,2024-05-17 11:01,32.94,988.90,1014.69,214,22.29,5.24,-18,1
1715936522,2024-05-17 11:02,32.90,988.89,1014.67,214,22.29,5.22,-16,1
1715936583,2024-05-17 11:03,32.87,988.98,1014.76,214,22.30,5.21,-20,1
1715936645,2024-05-17 11:04,32.90,989.00,1014.78,214,22.31,5.24,-19,1
1715936706,2024-05-17 11:05,32.70,988.99,1014.78,214,22.30,5.14,-18,1
1715936767,2024-05-17 11:06,32.87,988.97,1014.75,214,22.30,5.21,-18,1
1715936828,2024-05-17 11:07,32.55,988.90,1014.68,214,22.30,5.07,-18,1
1715936889,2024-05-17 11:08,32.84,988.92,1014.70,214,22.30,5.20,-18,1
1715936951,2024-05-17 11:09,32.80,988.89,1014.67,214,22.32,5.20,-19,1
1715937012,2024-05-17 11:10,32.75,988.91,1014.70,214,22.32,5.18,-18,1
1715937073,2024-05-17 11:11,32.78,988.93,1014.71,214,22.32,5.19,-18,1
1715937135,2024-05-17 11:12,32.92,988.94,1014.73,214,22.31,5.24,-16,1
1715937196,2024-05-17 11:13,32.70,988.93,1014.71,214,22.33,5.17,-17,1
1715937257,2024-05-17 11:14,33.10,988.95,1014.74,214,22.32,5.33,-18,1
1715937318,2024-05-17 11:15,32.77,988.93,1014.71,214,22.31,5.18,-19,1
1715937379,2024-05-17 11:16,32.76,988.95,1014.73,214,22.33,5.19,-19,1
1715937440,2024-05-17 11:17,32.70,988.97,1014.75,214,22.33,5.17,-19,1
1715937502,2024-05-17 11:18,32.65,988.90,1014.68,214,22.34,5.15,-20,1
1715937563,2024-05-17 11:19,32.59,988.90,1014.68,214,22.35,5.13,-18,1
1715937624,2024-05-17 11:20,32.54,988.89,1014.67,214,22.37,5.13,-20,1
1715937685,2024-05-17 11:21,32.51,988.88,1014.66,214,22.36,5.11,-17,1
1715937746,2024-05-17 11:22,32.50,988.85,1014.63,214,22.36,5.10,-19,1
1715937807,2024-05-17 11:23,32.39,988.83,1014.61,214,22.37,5.06,-18,1
1715937869,2024-05-17 11:24,32.36,988.92,1014.71,214,22.37,5.05,-18,1
1715937930,2024-05-17 11:25,32.26,988.86,1014.65,214,22.37,5.01,-17,1
1715937991,2024-05-17 11:26,32.50,988.81,1014.59,214,22.38,5.12,-18,1
1715938052,2024-05-17 11:27,32.53,988.97,1014.75,214,22.38,5.14,-19,1
1715938114,2024-05-17 11:28,32.50,988.84,1014.62,214,22.38,5.12,-20,1
1715938175,2024-05-17 11:29,32.53,988.87,1014.65,214,22.39,5.14,-19,1
1715938298,2024-05-17 11:31,32.52,988.80,1014.58,214,22.39,5.14,-17,1
1715938359,2024-05-17 11:32,32.45,988.89,1014.67,214,22.39,5.11,-21,1
1715938420,2024-05-17 11:33,32.51,988.97,1014.75,214,22.40,5.14,-18,1
1715938481,2024-05-17 11:34,32.91,988.90,1014.68,214,22.40,5.32,-17,1
1715938542,2024-05-17 11:35,32.59,988.92,1014.71,214,22.40,5.18,-19,1
1715938603,2024-05-17 11:36,32.38,988.92,1014.70,214,22.41,5.09,-19,1
1715938664,2024-05-17 11:37,32.30,988.89,1014.68,214,22.42,5.07,-18,1
1715938725,2024-05-17 11:38,32.29,988.78,1014.57,214,22.42,5.06,-19,1
1715938787,2024-05-17 11:39,32.13,988.90,1014.69,214,22.42,4.99,-18,1
1715938848,2024-05-17 11:40,31.98,988.85,1014.64,214,22.43,4.93,-19,1
1715938909,2024-05-17 11:41,32.25,988.88,1014.66,214,22.43,5.06,-20,1
1715938970,2024-05-17 11:42,32.03,988.98,1014.77,214,22.42,4.95,-19,1
1715939031,2024-05-17 11:43,32.27,988.92,1014.70,214,22.42,5.06,-17,1
1715939092,2024-05-17 11:44,32.18,988.86,1014.65,214,22.43,5.02,-17,1
1715939153,2024-05-17 11:45,31.96,988.90,1014.68,214,22.44,4.93,-19,1
1715939214,2024-05-17 11:46,32.39,988.83,1014.62,214,22.43,5.12,-19,1
1715939275,2024-05-17 11:47,31.96,988.91,1014.69,214,22.44,4.93,-18,1
1715939336,2024-05-17 11:48,32.06,988.89,1014.67,214,22.45,4.99,-18,1
1715939398,2024-05-17 11:49,32.15,988.78,1014.56,214,22.46,5.03,-20,1
1715939459,2024-05-17 11:50,32.15,988.78,1014.57,214,22.46,5.03,-19,1
1715939520,2024-05-17 11:52,32.05,988.83,1014.61,214,22.46,4.99,-17,1
1715939581,2024-05-17 11:53,32.06,988.75,1014.53,214,22.45,4.99,-18,1
1715939642,2024-05-17 11:54,32.11,988.66,1014.45,214,22.43,4.99,-18,1
1715939703,2024-05-17 11:55,32.16,988.78,1014.56,214,22.44,5.02,-18,1
1715939764,2024-05-17 11:56,32.08,988.68,1014.46,214,22.45,4.99,-19,1
1715939825,2024-05-17 11:57,32.08,988.68,1014.47,214,22.46,5.00,-18,1
1715939887,2024-05-17 11:58,32.07,988.73,1014.51,214,22.46,5.00,-19,1
1715939948,2024-05-17 11:59,32.02,988.76,1014.54,214,22.46,4.98,-18,1
1715940009,2024-05-17 12:00,31.68,988.72,1014.51,214,22.47,4.83,-20,1
1715940070,2024-05-17 12:01,31.60,988.75,1014.53,214,22.47,4.80,-19,1
1715940131,2024-05-17 12:02,31.90,988.70,1014.49,214,22.48,4.94,-18,1
1715940193,2024-05-17 12:03,31.77,988.71,1014.49,214,22.49,4.89,-20,1
1715940254,2024-05-17 12:04,31.96,988.76,1014.54,214,22.50,4.99,-19,1
1715940315,2024-05-17 12:05,31.85,988.66,1014.44,214,22.50,4.94,-19,1
1715940376,2024-05-17 12:06,31.65,988.73,1014.51,214,22.50,4.84,-17,1
1715940437,2024-05-17 12:07,31.79,988.70,1014.48,214,22.51,4.92,-17,1
1715940560,2024-05-17 12:09,31.81,988.71,1014.49,214,22.51,4.93,-19,1
1715940621,2024-05-17 12:10,31.87,988.71,1014.49,214,22.50,4.94,-20,1
1715940682,2024-05-17 12:11,31.78,988.64,1014.42,214,22.52,4.92,-19,1
1715940743,2024-05-17 12:12,31.63,988.63,1014.41,214,22.53,4.86,-18,1
1715940804,2024-05-17 12:13,31.67,988.62,1014.40,214,22.53,4.88,-19,1
1715940866,2024-05-17 12:14,31.39,988.66,1014.45,214,22.53,4.75,-19,1
1715940927,2024-05-17 12:15,31.78,988.81,1014.60,214,22.54,4.94,-18,1
1715940988,2024-05-17 12:16,31.74,988.68,1014.46,214,22.53,4.91,-17,1
1715941110,2024-05-17 12:18,31.80,988.74,1014.53,214,22.55,4.96,-19,1
1715941172,2024-05-17 12:19,31.69,988.69,1014.47,214,22.56,4.92,-20,1
1715941233,2024-05-17 12:20,31.71,988.70,1014.48,214,22.56,4.92,-18,1
1715941294,2024-05-17 12:21,31.58,988.70,1014.48,214,22.58,4.88,-20,1
1715941355,2024-05-17 12:22,31.50,988.73,1014.52,214,22.59,4.86,-19,1
1715941416,2024-05-17 12:23,31.54,988.73,1014.51,214,22.58,4.87,-19,1
1715941478,2024-05-17 12:24,31.48,988.78,1014.56,214,22.58,4.84,-17,1
1715941539,2024-05-17 12:25,31.28,988.77,1014.55,214,22.58,4.75,-19,1
1715941600,2024-05-17 12:26,31.60,988.71,1014.49,214,22.57,4.88,-20,1
1715941661,2024-05-17 12:27,31.75,988.75,1014.54,214,22.57,4.95,-18,1
1715941722,2024-05-17 12:28,31.71,988.83,1014.61,214,22.59,4.95,-18,1
1715941783,2024-05-17 12:29,31.12,988.68,1014.46,214,22.60,4.69,-18,1
1715941845,2024-05-17 12:30,31.34,988.75,1014.53,214,22.60,4.79,-20,1
1715941906,2024-05-17 12:31,31.18,988.70,1014.49,214,22.61,4.73,-17,1
1715942028,2024-05-17 12:33,31.37,988.63,1014.41,214,22.62,4.82,-20,1
1715942090,2024-05-17 12:34,31.42,988.59,1014.38,214,22.61,4.84,-20,1
1715942151,2024-05-17 12:35,30.78,988.70,1014.48,214,22.62,4.55,-19,1
1715942212,2024-05-17 12:36,31.38,988.65,1014.44,214,22.61,4.82,-19,1
1715942273,2024-05-17 12:37,31.41,988.60,1014.38,214,22.60,4.82,-19,1
1715942334,2024-05-17 12:38,31.56,988.61,1014.39,214,22.60,4.89,-19,1
1715942395,2024-05-17 12:39,31.56,988.61,1014.39,214,22.61,4.90,-19,1
1715942456,2024-05-17 12:40,31.55,988.57,1014.36,214,22.62,4.90,-17,1
1715942518,2024-05-17 12:41,31.45,988.56,1014.35,214,22.62,4.86,-18,1
1715942579,2024-05-17 12:42,31.42,988.58,1014.36,214,22.63,4.85,-18,1
1715942640,2024-05-17 12:44,31.33,988.59,1014.38,214,22.63,4.81,-17,1
1715942701,2024-05-17 12:45,31.44,988.56,1014.34,214,22.64,4.87,-17,1
1715942762,2024-05-17 12:46,31.54,988.72,1014.50,214,22.65,4.92,-19,1
1715942824,2024-05-17 12:47,31.43,988.56,1014.35,214,22.66,4.88,-18,1
1715942885,2024-05-17 12:48,31.24,988.62,1014.40,214,22.67,4.81,-18,1
1715943007,2024-05-17 12:50,31.17,988.55,1014.34,214,22.69,4.79,-18,1
1715943068,2024-05-17 12:51,31.27,988.56,1014.34,214,22.70,4.85,-20,1
1715943130,2024-05-17 12:52,31.25,988.59,1014.38,214,22.71,4.84,-17,1
1715943191,2024-05-17 12:53,31.33,988.57,1014.35,214,22.72,4.89,-21,1
1715943252,2024-05-17 12:54,31.30,988.52,1014.30,214,22.73,4.89,-19,1
1715943313,2024-05-17 12:55,31.30,988.61,1014.40,214,22.74,4.90,-19,1
1715943375,2024-05-17 12:56,31.31,988.54,1014.32,214,22.74,4.90,-18,1
1715943436,2024-05-17 12:57,30.80,988.56,1014.34,214,22.76,4.68,-19,1
1715943559,2024-05-17 12:59,30.77,988.64,1014.42,214,22.75,4.66,-19,1
1715943620,2024-05-17 13:00,31.02,988.49,1014.27,214,22.77,4.79,-20,1
1715943681,2024-05-17 13:01,31.01,988.47,1014.25,214,22.77,4.79,-20,1
1715943743,2024-05-17 13:02,31.10,988.37,1014.15,214,22.77,4.83,-19,1
1715943804,2024-05-17 13:03,31.19,988.38,1014.16,214,22.77,4.87,-17,1
1715943865,2024-05-17 13:04,31.26,988.40,1014.18,214,22.77,4.90,-19,1
1715943926,2024-05-17 13:05,31.25,988.41,1014.19,214,22.78,4.91,-19,1
1715944049,2024-05-17 13:07,31.33,988.42,1014.20,214,22.79,4.95,-18,1
1715944171,2024-05-17 13:09,31.29,988.37,1014.16,214,22.78,4.93,-19,1
1715944233,2024-05-17 13:10,31.24,988.39,1014.17,214,22.78,4.90,-21,1
1715944294,2024-05-17 13:11,31.32,988.41,1014.20,214,22.77,4.93,-18,1
1715944355,2024-05-17 13:12,31.31,988.38,1014.17,214,22.79,4.94,-19,1
1715944417,2024-05-17 13:13,31.26,988.37,1014.15,214,22.76,4.89,-19,1
1715944478,2024-05-17 13:14,31.51,988.34,1014.13,214,22.76,5.01,-18,1
1715944539,2024-05-17 13:15,31.17,988.38,1014.16,214,22.75,4.85,-18,1
1715944600,2024-05-17 13:16,31.23,988.37,1014.16,214,22.75,4.87,-19,1
1715944661,2024-05-17 13:17,31.27,988.43,1014.22,214,22.73,4.87,-19,1
1715944723,2024-05-17 13:18,31.29,988.43,1014.21,214,22.74,4.89,-18,1
1715944784,2024-05-17 13:19,31.41,988.45,1014.23,214,22.74,4.95,-19,1
1715944845,2024-05-17 13:20,31.18,988.46,1014.24,214,22.74,4.84,-19,1
1715944906,2024-05-17 13:21,31.10,988.42,1014.21,214,22.74,4.80,-17,1
1715944967,2024-05-17 13:22,31.12,988.44,1014.22,214,22.73,4.80,-20,1
1715945029,2024-05-17 13:23,31.32,988.47,1014.25,214,22.74,4.91,-19,1
1715945090,2024-05-17 13:24,31.20,988.49,1014.28,214,22.73,4.84,-19,1
1715945151,2024-05-17 13:25,31.16,988.51,1014.29,214,22.72,4.81,-18,1
1715945212,2024-05-17 13:26,31.18,988.41,1014.19,214,22.73,4.83,-18,1
1715945273,2024-05-17 13:27,31.13,988.50,1014.29,214,22.73,4.81,-19,1
1715945335,2024-05-17 13:28,31.24,988.56,1014.35,214,22.72,4.85,-19,1
1715945396,2024-05-17 13:29,30.68,988.52,1014.31,214,22.71,4.58,-19,1
1715945457,2024-05-17 13:30,31.28,988.57,1014.36,214,22.71,4.86,-19,1
1715945519,2024-05-17 13:31,31.18,988.50,1014.28,214,22.70,4.80,-23,1
1715945581,2024-05-17 13:33,31.26,988.53,1014.31,214,22.71,4.85,-22,1
1715945642,2024-05-17 13:34,31.26,988.49,1014.28,214,22.70,4.84,-18,1
1715945764,2024-05-17 13:36,30.84,988.43,1014.21,214,22.70,4.65,-19,1
1715945825,2024-05-17 13:37,31.03,988.47,1014.26,214,22.69,4.73,-20,1
1715945886,2024-05-17 13:38,31.20,988.55,1014.33,214,22.70,4.81,-18,1
1715945948,2024-05-17 13:39,31.16,988.47,1014.25,214,22.69,4.79,-19,1
1715946009,2024-05-17 13:40,31.24,988.52,1014.30,214,22.70,4.83,-17,1
1715946071,2024-05-17 13:41,31.30,988.48,1014.26,214,22.70,4.86,-17,1
1715946132,2024-05-17 13:42,31.29,988.55,1014.33,214,22.70,4.86,-18,1
1715946193,2024-05-17 13:43,31.22,988.46,1014.25,214,22.69,4.82,-19,1
1715946254,2024-05-17 13:44,31.07,988.45,1014.23,214,22.70,4.75,-19,1
1715946316,2024-05-17 13:45,30.99,988.39,1014.17,214,22.70,4.72,-17,1
1715946377,2024-05-17 13:46,31.07,988.36,1014.14,214,22.71,4.76,-15,1
1715946438,2024-05-17 13:47,31.12,988.39,1014.17,214,22.70,4.78,-19,1
1715946500,2024-05-17 13:48,31.14,988.37,1014.15,214,22.70,4.78,-17,1
1715946561,2024-05-17 13:49,30.90,988.41,1014.20,214,22.70,4.67,-16,1
1715946622,2024-05-17 13:50,30.18,988.43,1014.21,214,22.73,4.36,-18,1
1715946683,2024-05-17 13:51,30.68,988.35,1014.13,214,22.70,4.57,-19,1
1715946744,2024-05-17 13:52,29.76,988.39,1014.17,214,22.73,4.17,-20,1
1715946805,2024-05-17 13:53,30.60,988.33,1014.11,214,22.72,4.55,-18,1
1715946867,2024-05-17 13:54,29.87,988.32,1014.11,214,22.73,4.22,-17,1
1715946928,2024-05-17 13:55,29.97,988.43,1014.22,214,22.72,4.26,-19,1
1715946989,2024-05-17 13:56,30.35,988.44,1014.23,214,22.71,4.43,-18,1
1715947050,2024-05-17 13:57,30.41,988.41,1014.20,214,22.72,4.46,-20,1
1715947112,2024-05-17 13:58,30.77,988.44,1014.22,214,22.71,4.62,-18,1
1715947174,2024-05-17 13:59,30.53,988.47,1014.25,214,22.71,4.51,-19,1
1715947236,2024-05-17 14:00,30.48,988.41,1014.19,214,22.71,4.49,-20,1
1715947297,2024-05-17 14:01,30.18,988.37,1014.16,214,22.71,4.35,-20,1
1715947358,2024-05-17 14:02,30.51,988.42,1014.21,214,22.71,4.50,-19,1
1715947419,2024-05-17 14:03,30.46,988.48,1014.27,214,22.70,4.47,-19,1
1715947542,2024-05-17 14:05,30.74,988.44,1014.22,214,22.68,4.59,-17,1
1715947603,2024-05-17 14:06,30.94,988.40,1014.19,214,22.67,4.67,-18,1
1715947725,2024-05-17 14:08,30.59,988.37,1014.16,214,22.69,4.52,-20,1
1715947787,2024-05-17 14:09,30.16,988.36,1014.14,214,22.69,4.32,-18,1
1715947848,2024-05-17 14:10,29.52,988.35,1014.13,214,22.69,4.01,-19,1
1715947910,2024-05-17 14:11,29.76,988.31,1014.10,214,22.70,4.14,-20,1
1715947971,2024-05-17 14:12,30.39,988.41,1014.20,214,22.69,4.43,-19,1
1715948032,2024-05-17 14:13,30.18,988.38,1014.16,214,22.69,4.33,-20,1
1715948094,2024-05-17 14:14,30.17,988.38,1014.16,214,22.69,4.33,-18,1
1715948155,2024-05-17 14:15,30.23,988.37,1014.16,214,22.69,4.35,-18,1
1715948216,2024-05-17 14:16,30.82,988.39,1014.18,214,22.67,4.61,-19,1
1715948277,2024-05-17 14:17,30.94,988.38,1014.16,214,22.66,4.66,-18,1
1715948339,2024-05-17 14:18,30.71,988.39,1014.17,214,22.66,4.55,-18,1
1715948400,2024-05-17 14:20,30.63,988.41,1014.20,214,22.65,4.51,-18,1
1715948462,2024-05-17 14:21,30.88,988.30,1014.08,214,22.65,4.62,-18,1
1715948523,2024-05-17 14:22,30.71,988.37,1014.15,214,22.65,4.54,-18,1
1715948584,2024-05-17 14:23,30.78,988.41,1014.20,214,22.65,4.58,-17,1
1715948646,2024-05-17 14:24,30.25,988.42,1014.20,214,22.66,4.34,-18,1
1715948707,2024-05-17 14:25,30.22,988.37,1014.15,214,22.66,4.32,-18,1
1715948768,2024-05-17 14:26,30.13,988.39,1014.17,214,22.67,4.29,-19,1
1715948829,2024-05-17 14:27,30.14,988.32,1014.10,214,22.67,4.29,-19,1
1715948891,2024-05-17 14:28,30.29,988.40,1014.18,214,22.67,4.37,-19,1
1715948952,2024-05-17 14:29,30.39,988.37,1014.15,214,22.67,4.41,-19,1
1715949014,2024-05-17 14:30,30.43,988.38,1014.16,214,22.67,4.43,-18,1
1715949075,2024-05-17 14:31,29.91,988.30,1014.09,214,22.67,4.19,-19,1
1715949137,2024-05-17 14:32,29.78,988.30,1014.09,214,22.67,4.12,-19,1
1715949198,2024-05-17 14:33,29.77,988.34,1014.12,214,22.69,4.13,-16,1
1715949321,2024-05-17 14:35,30.00,988.35,1014.13,214,22.68,4.24,-19,1
1715949382,2024-05-17 14:36,30.57,988.30,1014.09,214,22.66,4.49,-17,1
1715949443,2024-05-17 14:37,30.47,988.30,1014.08,214,22.65,4.43,-17,1
1715949505,2024-05-17 14:38,30.59,988.36,1014.14,214,22.64,4.48,-16,1
1715949566,2024-05-17 14:39,30.39,988.21,1013.99,214,22.65,4.39,-19,1
1715949627,2024-05-17 14:40,30.37,988.20,1013.99,214,22.65,4.38,-18,1
1715949688,2024-05-17 14:41,30.64,988.22,1014.00,214,22.63,4.49,-18,1
1715949750,2024-05-17 14:42,30.69,988.24,1014.03,214,22.62,4.51,-17,1
1715949811,2024-05-17 14:43,30.12,988.17,1013.95,214,22.64,4.26,-19,1
1715949873,2024-05-17 14:44,29.67,988.16,1013.95,214,22.66,4.06,-19,1
1715949934,2024-05-17 14:45,30.27,988.16,1013.94,214,22.65,4.34,-20,1
1715949996,2024-05-17 14:46,30.77,988.20,1013.98,214,22.63,4.56,-20,1
1715950057,2024-05-17 14:47,29.76,988.12,1013.90,214,22.64,4.09,-19,1
1715950118,2024-05-17 14:48,29.59,988.09,1013.88,214,22.65,4.02,-19,1
1715950179,2024-05-17 14:49,30.07,988.00,1013.78,214,22.63,4.23,-19,1
1715950241,2024-05-17 14:50,30.49,988.16,1013.94,214,22.62,4.41,-19,1
1715950302,2024-05-17 14:51,30.49,988.05,1013.83,214,22.62,4.41,-20,1
1715950363,2024-05-17 14:52,30.49,988.07,1013.86,214,22.61,4.41,-20,1
1715950425,2024-05-17 14:53,30.63,988.05,1013.83,214,22.62,4.48,-24,1
1715950486,2024-05-17 14:54,30.28,988.04,1013.82,214,22.61,4.31,-19,1
1715950547,2024-05-17 14:55,30.29,988.06,1013.84,214,22.62,4.32,-17,1
1715950731,2024-05-17 14:58,29.95,988.00,1013.78,214,22.61,4.15,-20,1
1715950792,2024-05-17 14:59,30.27,987.95,1013.74,214,22.60,4.29,-19,1
1715950854,2024-05-17 15:00,30.37,987.99,1013.77,214,22.58,4.33,-19,1
1715950915,2024-05-17 15:01,30.53,987.94,1013.72,214,22.57,4.39,-20,1
1715950976,2024-05-17 15:02,30.00,987.96,1013.74,214,22.59,4.16,-20,1
1715951038,2024-05-17 15:03,30.45,987.99,1013.78,214,22.56,4.34,-18,1
1715951160,2024-05-17 15:06,29.67,988.02,1013.80,214,22.58,3.99,-18,1
1715951221,2024-05-17 15:07,29.27,988.04,1013.82,214,22.61,3.83,-16,1
1715951283,2024-05-17 15:08,29.86,988.04,1013.83,214,22.59,4.09,-16,1
1715951344,2024-05-17 15:09,29.54,988.05,1013.83,214,22.61,3.95,-19,1
1715951406,2024-05-17 15:10,29.52,988.03,1013.81,214,22.60,3.94,-18,1
1715951467,2024-05-17 15:11,30.05,988.09,1013.87,214,22.58,4.17,-19,1
1715951528,2024-05-17 15:12,30.73,988.09,1013.88,214,22.57,4.49,-20,1
1715951589,2024-05-17 15:13,30.22,988.12,1013.91,214,22.57,4.25,-18,1
1715951651,2024-05-17 15:14,30.67,988.08,1013.86,214,22.55,4.44,-19,1
1715951712,2024-05-17 15:15,30.76,988.18,1013.96,214,22.52,4.46,-17,1
1715951774,2024-05-17 15:16,30.74,988.08,1013.86,214,22.52,4.45,-18,1
1715951835,2024-05-17 15:17,30.84,988.11,1013.90,214,22.51,4.48,-19,1
1715951958,2024-05-17 15:19,30.27,988.15,1013.93,214,22.55,4.25,-15,1
1715952020,2024-05-17 15:20,30.27,988.14,1013.92,214,22.53,4.24,-17,1
1715952081,2024-05-17 15:21,29.95,988.17,1013.95,214,22.54,4.09,-18,1
1715952142,2024-05-17 15:22,29.98,988.27,1014.05,214,22.55,4.11,-20,1
1715952204,2024-05-17 15:23,30.58,988.22,1014.00,214,22.53,4.38,-17,1
1715952265,2024-05-17 15:24,29.66,988.25,1014.03,214,22.56,3.97,-17,1
1715952326,2024-05-17 15:25,30.38,988.28,1014.07,214,22.54,4.30,-19,1
1715952388,2024-05-17 15:26,30.57,988.30,1014.09,214,22.54,4.38,-19,1
1715952449,2024-05-17 15:27,30.26,988.32,1014.11,214,22.55,4.25,-18,1
1715952510,2024-05-17 15:28,30.29,988.29,1014.08,214,22.58,4.29,-17,1
1715952572,2024-05-17 15:29,29.61,988.35,1014.14,214,22.57,3.95,-18,1
1715952633,2024-05-17 15:30,29.65,988.36,1014.15,214,22.58,3.98,-17,1
1715952695,2024-05-17 15:31,29.54,988.36,1014.14,214,22.57,3.92,-18,1
1715952756,2024-05-17 15:32,29.97,988.39,1014.17,214,22.57,4.13,-19,1
1715952879,2024-05-17 15:34,29.70,988.41,1014.19,214,22.54,3.97,-16,1
1715952941,2024-05-17 15:35,29.63,988.40,1014.18,214,22.57,3.96,-16,1
1715953003,2024-05-17 15:36,29.99,988.38,1014.17,214,22.55,4.12,-18,1
1715953064,2024-05-17 15:37,29.53,988.37,1014.16,214,22.56,3.91,-19,1
1715953126,2024-05-17 15:38,29.52,988.41,1014.20,214,22.55,3.89,-18,1
1715953187,2024-05-17 15:39,30.35,988.46,1014.24,214,22.52,4.26,-17,1
1715953249,2024-05-17 15:40,30.07,988.42,1014.20,214,22.53,4.14,-19,1
1715953310,2024-05-17 15:41,30.13,988.44,1014.22,214,22.55,4.19,-19,1
1715953372,2024-05-17 15:42,29.97,988.44,1014.22,214,22.55,4.11,-19,1
1715953433,2024-05-17 15:43,30.00,988.41,1014.19,214,22.53,4.11,-19,1
1715953494,2024-05-17 15:44,30.31,988.35,1014.13,214,22.53,4.25,-19,1
1715953556,2024-05-17 15:45,30.22,988.37,1014.16,214,22.52,4.20,-17,1
1715953617,2024-05-17 15:46,30.69,988.39,1014.17,214,22.51,4.41,-19,1
1715953678,2024-05-17 15:47,30.30,988.41,1014.20,214,22.49,4.21,-19,1
1715953739,2024-05-17 15:48,30.43,988.44,1014.23,214,22.48,4.27,-19,1
1715953801,2024-05-17 15:50,30.54,988.48,1014.26,214,22.46,4.30,-20,1
1715953862,2024-05-17 15:51,30.43,988.51,1014.29,214,22.48,4.27,-19,1
1715953923,2024-05-17 15:52,30.28,988.50,1014.29,214,22.48,4.20,-19,1
1715953985,2024-05-17 15:53,30.58,988.54,1014.32,214,22.46,4.32,-18,1
1715954046,2024-05-17 15:54,30.68,988.56,1014.34,214,22.44,4.35,-19,1
1715954107,2024-05-17 15:55,30.98,988.61,1014.40,214,22.43,4.48,-20,1
1715954169,2024-05-17 15:56,30.64,988.67,1014.46,214,22.45,4.34,-19,1
1715954230,2024-05-17 15:57,30.97,988.70,1014.48,214,22.46,4.50,-18,1
1715954291,2024-05-17 15:58,30.58,988.66,1014.44,214,22.48,4.33,-18,1
1715954353,2024-05-17 15:59,30.69,988.70,1014.49,214,22.49,4.39,-18,1
1715954414,2024-05-17 16:00,30.57,988.70,1014.48,214,22.49,4.34,-19,1
1715954476,2024-05-17 16:01,30.74,988.70,1014.48,214,22.47,4.40,-18,1
1715954537,2024-05-17 16:02,30.78,988.67,1014.45,214,22.42,4.38,-20,1
1715954660,2024-05-17 16:04,30.88,988.68,1014.46,214,22.41,4.41,-18,1
1715954721,2024-05-17 16:05,31.03,988.70,1014.49,214,22.41,4.48,-18,1
1715954782,2024-05-17 16:06,31.27,988.70,1014.49,214,22.41,4.59,-19,1
1715954843,2024-05-17 16:07,31.28,988.70,1014.48,214,22.41,4.60,-19,1
1715954905,2024-05-17 16:08,30.99,988.62,1014.41,214,22.42,4.47,-20,1
1715955027,2024-05-17 16:10,31.13,988.64,1014.42,214,22.42,4.54,-19,1
1715955088,2024-05-17 16:11,30.93,988.63,1014.42,214,22.43,4.46,-17,1
1715955149,2024-05-17 16:12,30.95,988.65,1014.43,214,22.44,4.48,-19,1
1715955210,2024-05-17 16:13,30.54,988.73,1014.51,214,22.44,4.28,-19,1
1715955272,2024-05-17 16:14,30.80,988.68,1014.46,214,22.44,4.40,-19,1
1715955334,2024-05-17 16:15,31.10,988.68,1014.46,214,22.44,4.54,-19,1
1715955395,2024-05-17 16:16,31.23,988.68,1014.47,214,22.43,4.59,-20,1
1715955456,2024-05-17 16:17,31.44,988.68,1014.46,214,22.40,4.66,-18,1
1715955518,2024-05-17 16:18,31.34,988.67,1014.46,214,22.42,4.63,-19,1
1715955579,2024-05-17 16:19,31.29,988.69,1014.47,214,22.41,4.60,-20,1
1715955640,2024-05-17 16:20,31.31,988.59,1014.37,214,22.42,4.62,-18,1
1715955702,2024-05-17 16:21,31.47,988.56,1014.34,214,22.41,4.68,-18,1
1715955763,2024-05-17 16:22,31.39,988.61,1014.39,214,22.41,4.65,-18,1
1715955824,2024-05-17 16:23,31.49,988.62,1014.40,214,22.39,4.68,-16,1
1715955886,2024-05-17 16:24,31.44,988.64,1014.42,214,22.40,4.66,-19,1
1715955947,2024-05-17 16:25,31.55,988.59,1014.37,214,22.39,4.71,-17,1
1715956009,2024-05-17 16:26,32.13,988.63,1014.42,214,22.38,4.96,-18,1
1715956070,2024-05-17 16:27,31.83,988.53,1014.31,214,22.37,4.82,-19,1
1715956131,2024-05-17 16:28,31.63,988.65,1014.44,214,22.36,4.71,-19,1
1715956193,2024-05-17 16:29,31.62,988.69,1014.47,214,22.39,4.73,-19,1
1715956254,2024-05-17 16:30,31.67,988.70,1014.48,214,22.38,4.75,-19,1
1715956315,2024-05-17 16:31,31.53,988.68,1014.46,214,22.40,4.70,-19,1
1715956377,2024-05-17 16:32,31.79,988.70,1014.48,214,22.35,4.78,-18,1
1715956439,2024-05-17 16:33,31.85,988.75,1014.53,214,22.35,4.81,-19,1
1715956500,2024-05-17 16:35,31.58,988.77,1014.56,214,22.37,4.70,-17,1
1715956623,2024-05-17 16:37,31.69,988.73,1014.51,214,22.36,4.74,-17,1
1715956684,2024-05-17 16:38,31.88,988.81,1014.60,214,22.35,4.82,-18,1
1715956746,2024-05-17 16:39,31.69,988.83,1014.62,214,22.35,4.73,-19,1
1715956807,2024-05-17 16:40,31.70,988.82,1014.60,214,22.35,4.74,-20,1
1715956869,2024-05-17 16:41,31.34,988.84,1014.63,214,22.36,4.58,-16,1
1715956930,2024-05-17 16:42,31.68,988.88,1014.67,214,22.35,4.73,-18,1
1715956991,2024-05-17 16:43,31.90,988.89,1014.67,214,22.32,4.80,-19,1
1715957114,2024-05-17 16:45,31.81,988.98,1014.77,214,22.33,4.77,-17,1
1715957237,2024-05-17 16:47,31.93,988.94,1014.73,214,22.34,4.83,-19,1
1715957359,2024-05-17 16:49,31.97,988.98,1014.76,214,22.30,4.82,-18,1
1715957421,2024-05-17 16:50,32.10,989.08,1014.86,214,22.29,4.87,-17,1
1715957482,2024-05-17 16:51,32.11,989.07,1014.85,214,22.29,4.87,-18,1
1715957543,2024-05-17 16:52,32.18,989.02,1014.80,214,22.28,4.89,-20,1
1715957604,2024-05-17 16:53,32.27,989.03,1014.81,214,22.27,4.92,-20,1
1715957666,2024-05-17 16:54,32.25,989.06,1014.84,214,22.27,4.92,-19,1
1715957727,2024-05-17 16:55,32.30,989.07,1014.85,214,22.26,4.93,-17,1
1715957788,2024-05-17 16:56,32.32,989.10,1014.88,214,22.27,4.94,-18,1
1715957850,2024-05-17 16:57,32.34,989.04,1014.82,214,22.27,4.95,-19,1
1715957911,2024-05-17 16:58,32.43,989.16,1014.94,214,22.26,4.98,-19,1
1715957973,2024-05-17 16:59,32.37,989.09,1014.87,214,22.26,4.96,-19,1
1715958096,2024-05-17 17:01,32.34,989.06,1014.85,214,22.26,4.94,-20,1
1715958157,2024-05-17 17:02,32.39,989.07,1014.85,214,22.25,4.96,-19,1
1715958218,2024-05-17 17:03,32.40,989.15,1014.93,214,22.23,4.95,-18,1
1715958280,2024-05-17 17:04,32.29,989.10,1014.89,214,22.25,4.92,-19,1
1715958341,2024-05-17 17:05,32.36,989.10,1014.89,214,22.25,4.95,-19,1
1715958402,2024-05-17 17:06,32.46,989.14,1014.92,214,22.25,4.99,-20,1
1715958464,2024-05-17 17:07,32.47,989.16,1014.94,214,22.23,4.98,-19,1
1715958525,2024-05-17 17:08,32.48,989.07,1014.85,214,22.22,4.97,-19,1
1715958586,2024-05-17 17:09,32.53,989.08,1014.86,214,22.19,4.97,-18,1
1715958648,2024-05-17 17:10,32.56,989.06,1014.84,214,22.18,4.97,-18,1
1715958709,2024-05-17 17:11,32.58,989.08,1014.86,214,22.17,4.97,-19,1
1715958770,2024-05-17 17:12,32.62,989.12,1014.91,214,22.17,4.99,-20,1
1715958831,2024-05-17 17:13,32.59,989.08,1014.86,214,22.17,4.98,-16,1
1715958893,2024-05-17 17:14,32.59,989.13,1014.91,214,22.17,4.98,-19,1
1715958954,2024-05-17 17:15,32.63,989.11,1014.89,214,22.15,4.98,-20,1
1715959015,2024-05-17 17:16,32.66,989.06,1014.85,214,22.15,4.99,-20,1
1715959077,2024-05-17 17:17,32.71,989.06,1014.84,214,22.14,5.01,-16,1
1715959138,2024-05-17 17:18,32.76,989.09,1014.87,214,22.14,5.02,-18,1
1715959201,2024-05-17 17:20,32.73,989.05,1014.83,214,22.14,5.01,-17,1
1715959262,2024-05-17 17:21,32.78,989.06,1014.84,214,22.13,5.02,-19,1
1715959323,2024-05-17 17:22,32.78,989.10,1014.88,214,22.13,5.02,-20,1
1715959385,2024-05-17 17:23,32.72,988.95,1014.74,214,22.15,5.02,-20,1
1715959508,2024-05-17 17:25,32.81,989.01,1014.79,214,22.12,5.03,-18,1
1715959569,2024-05-17 17:26,32.83,988.97,1014.75,214,22.12,5.04,-18,1
1715959630,2024-05-17 17:27,32.93,988.99,1014.77,214,22.10,5.06,-19,1
1715959692,2024-05-17 17:28,32.85,989.02,1014.80,214,22.09,5.02,-16,1
1715959753,2024-05-17 17:29,32.51,988.90,1014.69,214,22.11,4.89,-18,1
1715959815,2024-05-17 17:30,32.96,989.02,1014.81,214,22.11,5.09,-17,1
1715959876,2024-05-17 17:31,32.95,988.94,1014.72,214,22.09,5.06,-17,1
1715959937,2024-05-17 17:32,33.04,988.97,1014.76,214,22.08,5.09,-17,1
1715959999,2024-05-17 17:33,33.09,988.89,1014.67,214,22.08,5.12,-19,1
1715960061,2024-05-17 17:34,33.10,988.97,1014.75,214,22.09,5.13,-19,1
1715960122,2024-05-17 17:35,33.14,988.92,1014.70,214,22.06,5.12,-19,1
1715960183,2024-05-17 17:36,33.21,988.95,1014.73,214,22.04,5.13,-19,1
1715960245,2024-05-17 17:37,33.21,989.00,1014.78,214,22.05,5.14,-19,1
1715960306,2024-05-17 17:38,33.25,988.96,1014.74,214,22.05,5.16,-19,1
1715960429,2024-05-17 17:40,33.36,988.90,1014.69,214,22.05,5.21,-16,1
1715960490,2024-05-17 17:41,33.45,988.93,1014.71,214,22.04,5.24,-17,1
1715960552,2024-05-17 17:42,33.48,988.91,1014.69,214,22.03,5.24,-18,1
1715960613,2024-05-17 17:43,33.54,988.87,1014.66,214,22.04,5.28,-18,1
1715960674,2024-05-17 17:44,33.60,988.85,1014.63,214,22.03,5.29,-19,1
1715960797,2024-05-17 17:46,33.62,988.83,1014.61,214,22.02,5.29,-19,1
1715960858,2024-05-17 17:47,33.66,988.75,1014.54,214,22.01,5.30,-19,1
1715960920,2024-05-17 17:48,33.67,988.85,1014.63,214,22.01,5.31,-19,1
1715960981,2024-05-17 17:49,33.66,988.85,1014.64,214,22.04,5.33,-18,1
1715961043,2024-05-17 17:50,33.69,988.89,1014.67,214,22.04,5.34,-19,1
1715961104,2024-05-17 17:51,33.84,988.87,1014.65,214,22.03,5.39,-19,1
1715961166,2024-05-17 17:52,33.79,988.86,1014.64,214,22.04,5.38,-18,1
1715961227,2024-05-17 17:53,33.95,988.92,1014.70,214,22.02,5.43,-18,1
1715961350,2024-05-17 17:55,33.84,988.92,1014.71,214,22.00,5.37,-16,1
1715961411,2024-05-17 17:56,33.76,988.95,1014.73,214,22.00,5.34,-19,1
1715961472,2024-05-17 17:57,33.76,988.94,1014.72,214,22.01,5.34,-19,1
1715961534,2024-05-17 17:58,33.77,989.02,1014.80,214,21.99,5.33,-19,1
1715961595,2024-05-17 17:59,33.85,989.00,1014.78,214,21.99,5.36,-19,1
1715961657,2024-05-17 18:00,33.89,989.01,1014.79,214,21.98,5.37,-20,1
1715961780,2024-05-17 18:03,34.00,989.04,1014.82,214,21.98,5.42,-17,1
1715961841,2024-05-17 18:04,34.02,989.06,1014.84,214,21.98,5.43,-20,1
1715961902,2024-05-17 18:05,34.25,989.01,1014.79,214,21.99,5.53,-18,1
1715961964,2024-05-17 18:06,34.25,989.02,1014.80,214,21.98,5.52,-16,1
1715962025,2024-05-17 18:07,34.30,989.07,1014.85,214,21.99,5.56,-19,1
1715962086,2024-05-17 18:08,34.28,989.09,1014.87,214,21.98,5.54,-19,1
1715962209,2024-05-17 18:10,34.27,989.03,1014.81,214,21.98,5.53,-21,1
1715962271,2024-05-17 18:11,34.41,989.01,1014.79,214,21.98,5.59,-18,1
1715962332,2024-05-17 18:12,34.44,989.04,1014.83,214,21.98,5.61,-19,1
1715962394,2024-05-17 18:13,34.43,989.08,1014.86,214,21.98,5.60,-18,1
1715962455,2024-05-17 18:14,34.38,989.04,1014.82,214,21.98,5.58,-19,1
1715962577,2024-05-17 18:16,34.46,989.03,1014.82,214,21.97,5.60,-20,1
1715962639,2024-05-17 18:17,34.52,989.10,1014.88,214,21.97,5.63,-18,1
1715962700,2024-05-17 18:18,34.56,989.03,1014.82,214,21.98,5.66,-18,1
1715962762,2024-05-17 18:19,34.66,989.07,1014.85,214,21.97,5.69,-19,1
1715962884,2024-05-17 18:21,34.55,989.05,1014.83,214,21.98,5.65,-18,1
1715962946,2024-05-17 18:22,34.77,988.99,1014.77,214,21.96,5.72,-19,1
1715963007,2024-05-17 18:23,34.77,988.99,1014.78,214,21.95,5.72,-19,1
1715963069,2024-05-17 18:24,34.80,988.93,1014.71,214,21.95,5.73,-19,1
1715963130,2024-05-17 18:25,34.76,988.93,1014.71,214,21.95,5.71,-18,1
1715963192,2024-05-17 18:26,34.82,988.95,1014.73,214,21.95,5.74,-18,1
1715963254,2024-05-17 18:27,34.76,988.86,1014.64,214,21.95,5.71,-18,1
1715963315,2024-05-17 18:28,34.83,988.84,1014.63,214,21.94,5.73,-18,1
1715963376,2024-05-17 18:29,34.88,988.82,1014.60,214,21.94,5.75,-19,1
1715963438,2024-05-17 18:30,34.97,988.82,1014.60,214,21.94,5.79,-19,1
1715963499,2024-05-17 18:31,34.97,988.81,1014.59,214,21.93,5.78,-19,1
1715963560,2024-05-17 18:32,34.96,988.85,1014.63,214,21.94,5.79,-19,1
1715963684,2024-05-17 18:34,35.03,988.80,1014.58,214,21.94,5.81,-18,1
1715963745,2024-05-17 18:35,35.35,988.81,1014.60,214,21.94,5.94,-18,1
1715963806,2024-05-17 18:36,35.41,988.81,1014.59,214,21.94,5.97,-17,1
1715963868,2024-05-17 18:37,35.49,988.80,1014.58,214,21.93,5.99,-18,1
1715963991,2024-05-17 18:39,35.56,988.76,1014.55,214,21.94,6.03,-19,1
1715964052,2024-05-17 18:40,35.48,988.74,1014.53,214,21.94,6.00,-19,1
1715964175,2024-05-17 18:42,35.64,988.70,1014.48,214,21.92,6.05,-19,1
1715964236,2024-05-17 18:43,35.66,988.69,1014.48,214,21.93,6.06,-19,1
1715964297,2024-05-17 18:44,35.53,988.70,1014.49,214,21.93,6.01,-19,1
1715964359,2024-05-17 18:45,35.33,988.70,1014.49,214,21.94,5.94,-19,1
1715964420,2024-05-17 18:47,35.29,988.74,1014.53,214,21.95,5.93,-18,1
1715964481,2024-05-17 18:48,35.20,988.73,1014.52,214,21.94,5.89,-19,1
1715964543,2024-05-17 18:49,35.19,988.71,1014.50,214,21.94,5.88,-20,1
1715964665,2024-05-17 18:51,35.11,988.72,1014.51,214,21.95,5.86,-19,1
1715964726,2024-05-17 18:52,35.16,988.74,1014.52,214,21.95,5.88,-17,1
1715964788,2024-05-17 18:53,35.18,988.72,1014.50,214,21.95,5.89,-18,1
1715964849,2024-05-17 18:54,35.20,988.73,1014.51,214,21.95,5.90,-16,1
1715964972,2024-05-17 18:56,35.15,988.74,1014.52,214,21.95,5.87,-19,1
1715965034,2024-05-17 18:57,35.23,988.73,1014.51,214,21.96,5.91,-19,1
1715965095,2024-05-17 18:58,35.18,988.71,1014.49,214,21.95,5.89,-19,1
1715965156,2024-05-17 18:59,35.08,988.67,1014.45,214,21.96,5.86,-19,1
1715965218,2024-05-17 19:00,35.15,988.69,1014.47,214,21.96,5.88,-17,1
1715965279,2024-05-17 19:01,35.15,988.67,1014.45,214,21.96,5.88,-19,1
1715965340,2024-05-17 19:02,35.24,988.69,1014.47,214,21.96,5.92,-16,1
1715965402,2024-05-17 19:03,35.27,988.68,1014.46,214,21.96,5.93,-19,1
1715965463,2024-05-17 19:04,35.22,988.72,1014.50,214,21.96,5.91,-18,1
1715965524,2024-05-17 19:05,35.70,988.71,1014.49,214,21.95,6.10,-20,1
1715965586,2024-05-17 19:06,35.32,988.69,1014.48,214,21.95,5.94,-19,1
1715965647,2024-05-17 19:07,35.37,988.73,1014.51,214,21.95,5.96,-17,1
1715965709,2024-05-17 19:08,35.31,988.69,1014.47,214,21.95,5.94,-19,1
1715965770,2024-05-17 19:09,35.37,988.67,1014.45,214,21.96,5.97,-19,1
1715965832,2024-05-17 19:10,35.38,988.65,1014.43,214,21.95,5.97,-17,1
1715965893,2024-05-17 19:11,35.32,988.66,1014.44,214,21.95,5.94,-19,1
1715965955,2024-05-17 19:12,35.30,988.71,1014.49,214,21.95,5.94,-17,1
1715966016,2024-05-17 19:13,35.19,988.68,1014.47,214,21.95,5.89,-20,1
1715966078,2024-05-17 19:14,35.17,988.67,1014.45,214,21.97,5.90,-20,1
1715966139,2024-05-17 19:15,35.21,988.65,1014.43,214,21.96,5.90,-18,1
1715966200,2024-05-17 19:16,35.23,988.63,1014.42,214,21.96,5.91,-18,1
1715966262,2024-05-17 19:17,35.26,988.69,1014.47,214,21.96,5.93,-19,1
1715966323,2024-05-17 19:18,35.41,988.68,1014.46,214,21.95,5.98,-17,1
1715966384,2024-05-17 19:19,35.33,988.68,1014.47,214,21.96,5.95,-18,1
1715966446,2024-05-17 19:20,35.40,988.64,1014.43,214,21.94,5.97,-19,1
1715966570,2024-05-17 19:22,35.30,988.63,1014.41,214,21.94,5.93,-18,1
1715966631,2024-05-17 19:23,35.42,988.65,1014.43,214,21.94,5.98,-20,1
1715966692,2024-05-17 19:24,35.36,988.65,1014.43,214,21.93,5.94,-20,1
1715966754,2024-05-17 19:25,35.28,988.64,1014.43,214,21.94,5.92,-19,1
1715966815,2024-05-17 19:26,35.62,988.64,1014.42,214,21.94,6.06,-20,1
1715966876,2024-05-17 19:27,34.99,988.65,1014.43,214,21.94,5.80,-19,1
1715966938,2024-05-17 19:28,35.32,988.68,1014.47,214,21.93,5.93,-18,1
1715966999,2024-05-17 19:29,35.23,988.69,1014.47,214,21.94,5.90,-19,1
1715967122,2024-05-17 19:32,35.27,988.70,1014.49,214,21.93,5.90,-18,1
1715967183,2024-05-17 19:33,35.16,988.71,1014.50,214,21.93,5.86,-19,1
1715967245,2024-05-17 19:34,35.31,988.65,1014.43,214,21.93,5.92,-18,1
1715967307,2024-05-17 19:35,35.31,988.65,1014.44,214,21.93,5.92,-18,1
1715967368,2024-05-17 19:36,34.96,988.66,1014.44,214,21.93,5.78,-18,1
1715967429,2024-05-17 19:37,35.25,988.63,1014.41,214,21.94,5.90,-17,1
1715967491,2024-05-17 19:38,35.30,988.64,1014.42,214,21.93,5.92,-16,1
1715967552,2024-05-17 19:39,35.32,988.64,1014.43,214,21.94,5.94,-19,1
1715967614,2024-05-17 19:40,35.31,988.65,1014.44,214,21.94,5.93,-18,1
1715967675,2024-05-17 19:41,35.42,988.69,1014.47,214,21.94,5.98,-18,1
1715967737,2024-05-17 19:42,35.38,988.72,1014.50,214,21.94,5.96,-18,1
1715967798,2024-05-17 19:43,35.30,988.74,1014.52,214,21.94,5.93,-20,1
1715967859,2024-05-17 19:44,35.71,988.68,1014.46,214,21.94,6.09,-19,1
1715967921,2024-05-17 19:45,35.37,988.72,1014.50,214,21.93,5.94,-18,1
1715967982,2024-05-17 19:46,35.37,988.72,1014.50,214,21.93,5.94,-18,1
1715968043,2024-05-17 19:47,35.71,988.70,1014.48,214,21.93,6.09,-17,1
1715968104,2024-05-17 19:48,35.40,988.67,1014.45,214,21.92,5.95,-18,1
1715968166,2024-05-17 19:49,35.48,988.65,1014.43,214,21.92,5.98,-18,1
1715968227,2024-05-17 19:50,35.51,988.65,1014.43,214,21.91,5.98,-19,1
1715968288,2024-05-17 19:51,35.47,988.66,1014.45,214,21.91,5.97,-19,1
1715968349,2024-05-17 19:52,35.42,988.68,1014.46,214,21.91,5.95,-18,1
1715968411,2024-05-17 19:53,35.40,988.70,1014.48,214,21.92,5.95,-20,1
1715968473,2024-05-17 19:54,35.10,988.64,1014.42,214,21.93,5.84,-19,1
1715968535,2024-05-17 19:55,35.47,988.62,1014.41,214,21.92,5.98,-19,1
1715968596,2024-05-17 19:56,35.49,988.62,1014.40,214,21.92,5.98,-20,1
1715968658,2024-05-17 19:57,35.42,988.63,1014.41,214,21.92,5.96,-21,1
1715968719,2024-05-17 19:58,35.45,988.64,1014.42,214,21.90,5.95,-20,1
1715968780,2024-05-17 19:59,35.51,988.64,1014.43,214,21.90,5.97,-19,1
1715968842,2024-05-17 20:00,35.38,988.62,1014.40,214,21.92,5.94,-17,1
1715968903,2024-05-17 20:01,35.43,988.67,1014.45,214,21.91,5.95,-17,1
1715968965,2024-05-17 20:02,35.27,988.69,1014.47,214,21.90,5.88,-15,1
1715969026,2024-05-17 20:03,35.57,988.67,1014.45,214,21.88,5.98,-19,1
1715969087,2024-05-17 20:04,35.41,988.70,1014.48,214,21.91,5.94,-19,1
1715969149,2024-05-17 20:05,35.55,988.67,1014.46,214,21.90,5.99,-19,1
1715969210,2024-05-17 20:06,35.51,988.65,1014.43,214,21.90,5.97,-19,1
1715969332,2024-05-17 20:08,35.56,988.63,1014.41,214,21.89,5.99,-19,1
1715969394,2024-05-17 20:09,35.43,988.64,1014.42,214,21.89,5.93,-19,1
1715969455,2024-05-17 20:10,35.56,988.64,1014.43,214,21.88,5.98,-19,1
1715969516,2024-05-17 20:11,35.34,988.66,1014.45,214,21.90,5.91,-19,1
1715969639,2024-05-17 20:13,35.67,988.64,1014.43,214,21.89,6.03,-17,1
1715969700,2024-05-17 20:15,35.66,988.63,1014.42,214,21.88,6.02,-18,1
1715969762,2024-05-17 20:16,35.46,988.64,1014.42,214,21.89,5.95,-20,1
1715969823,2024-05-17 20:17,35.50,988.67,1014.45,214,21.89,5.97,-18,1
1715969885,2024-05-17 20:18,35.48,988.57,1014.35,214,21.88,5.95,-19,1
1715969946,2024-05-17 20:19,35.52,988.65,1014.43,214,21.89,5.97,-17,1
1715970008,2024-05-17 20:20,35.40,988.63,1014.41,214,21.89,5.92,-20,1
1715970069,2024-05-17 20:21,35.35,988.61,1014.39,214,21.89,5.90,-20,1
1715970132,2024-05-17 20:22,35.43,988.63,1014.42,214,21.90,5.94,-18,1
1715970194,2024-05-17 20:23,35.21,988.64,1014.43,214,21.91,5.86,-18,1
1715970256,2024-05-17 20:24,35.25,988.64,1014.42,214,21.90,5.87,-18,1
1715970317,2024-05-17 20:25,35.27,988.64,1014.43,214,21.90,5.88,-19,1
1715970378,2024-05-17 20:26,35.29,988.64,1014.43,214,21.90,5.89,-17,1
1715970441,2024-05-17 20:27,35.34,988.62,1014.40,214,21.91,5.92,-17,1
1715970502,2024-05-17 20:28,35.21,988.67,1014.46,214,21.92,5.87,-18,1
1715970563,2024-05-17 20:29,35.32,988.68,1014.47,214,21.92,5.92,-17,1
1715970624,2024-05-17 20:30,35.37,988.64,1014.42,214,21.92,5.93,-19,1
1715970686,2024-05-17 20:31,35.32,988.69,1014.48,214,21.91,5.91,-17,1
1715970747,2024-05-17 20:32,35.36,988.73,1014.51,214,21.91,5.93,-18,1
1715970808,2024-05-17 20:33,35.36,988.74,1014.52,214,21.90,5.92,-18,1
1715970871,2024-05-17 20:34,35.22,988.76,1014.54,214,21.91,5.87,-19,1
1715970933,2024-05-17 20:35,35.47,988.78,1014.56,214,21.90,5.96,-19,1
1715970995,2024-05-17 20:36,35.54,988.76,1014.54,214,21.92,6.01,-19,1
1715971056,2024-05-17 20:37,35.36,988.76,1014.55,214,21.91,5.93,-20,1
1715971118,2024-05-17 20:38,35.47,988.74,1014.52,214,21.90,5.96,-19,1
1715971179,2024-05-17 20:39,35.46,988.70,1014.48,214,21.90,5.96,-19,1
1715971240,2024-05-17 20:40,35.26,988.71,1014.49,214,21.90,5.87,-19,1
1715971302,2024-05-17 20:41,35.41,988.70,1014.49,214,21.91,5.94,-18,1
1715971363,2024-05-17 20:42,35.44,988.72,1014.50,214,21.91,5.96,-18,1
1715971486,2024-05-17 20:44,35.48,988.77,1014.55,214,21.90,5.97,-20,1
1715971548,2024-05-17 20:45,35.45,988.78,1014.56,214,21.90,5.95,-18,1
1715971609,2024-05-17 20:46,35.74,988.77,1014.55,214,21.91,6.08,-19,1
1715971671,2024-05-17 20:47,35.52,988.75,1014.54,214,21.89,5.97,-18,1
1715971732,2024-05-17 20:48,35.41,988.74,1014.52,214,21.90,5.93,-18,1
1715971793,2024-05-17 20:49,35.56,988.69,1014.48,214,21.89,5.99,-19,1
1715971855,2024-05-17 20:50,35.55,988.70,1014.48,214,21.89,5.98,-18,1
1715971916,2024-05-17 20:51,35.49,988.67,1014.45,214,21.89,5.96,-19,1
1715971977,2024-05-17 20:52,35.58,988.68,1014.47,214,21.89,6.00,-19,1
1715972100,2024-05-17 20:55,35.56,988.68,1014.46,214,21.89,5.99,-17,1
1715972162,2024-05-17 20:56,35.47,988.68,1014.47,214,21.89,5.95,-19,1
1715972284,2024-05-17 20:58,35.55,988.71,1014.49,214,21.88,5.97,-19,1
1715972345,2024-05-17 20:59,35.34,988.73,1014.51,214,21.88,5.89,-18,1
1715972407,2024-05-17 21:00,35.81,988.72,1014.50,214,21.88,6.08,-19,1
1715972468,2024-05-17 21:01,35.52,988.73,1014.51,214,21.89,5.97,-18,1
1715972591,2024-05-17 21:03,35.53,988.73,1014.52,214,21.89,5.97,-18,1
1715972652,2024-05-17 21:04,35.38,988.77,1014.56,214,21.89,5.92,-20,1
1715972775,2024-05-17 21:06,35.50,988.77,1014.55,214,21.89,5.96,-20,1
1715972836,2024-05-17 21:07,35.41,988.78,1014.56,214,21.89,5.93,-16,1
1715972898,2024-05-17 21:08,35.54,988.77,1014.55,214,21.89,5.98,-18,1
1715972959,2024-05-17 21:09,35.55,988.80,1014.58,214,21.89,5.98,-17,1
1715973021,2024-05-17 21:10,35.45,988.80,1014.58,214,21.89,5.94,-19,1
1715973082,2024-05-17 21:11,35.40,988.76,1014.55,214,21.89,5.92,-19,1
1715973143,2024-05-17 21:12,35.76,988.78,1014.56,214,21.89,6.07,-19,1
1715973205,2024-05-17 21:13,35.50,988.77,1014.55,214,21.89,5.97,-19,1
1715973266,2024-05-17 21:14,35.58,988.75,1014.53,214,21.88,5.99,-16,1
1715973328,2024-05-17 21:15,35.75,988.76,1014.54,214,21.88,6.06,-17,1
1715973389,2024-05-17 21:16,35.51,988.76,1014.54,214,21.88,5.96,-19,1
1715973451,2024-05-17 21:17,35.56,988.78,1014.56,214,21.88,5.98,-18,1
1715973513,2024-05-17 21:18,35.67,988.80,1014.58,214,21.87,6.01,-19,1
1715973575,2024-05-17 21:19,35.83,988.79,1014.57,214,21.87,6.08,-18,1
1715973636,2024-05-17 21:20,35.80,988.76,1014.54,214,21.87,6.07,-19,1
1715973698,2024-05-17 21:21,35.70,988.76,1014.54,214,21.87,6.03,-19,1
1715973759,2024-05-17 21:22,35.61,988.76,1014.54,214,21.87,5.99,-17,1
1715973820,2024-05-17 21:23,35.69,988.76,1014.54,214,21.87,6.02,-17,1
1715973882,2024-05-17 21:24,35.58,988.73,1014.52,214,21.86,5.97,-18,1
1715973943,2024-05-17 21:25,35.25,988.77,1014.55,214,21.86,5.84,-19,1
1715974004,2024-05-17 21:26,35.76,988.77,1014.56,214,21.87,6.05,-19,1
1715974065,2024-05-17 21:27,35.71,988.79,1014.57,214,21.87,6.03,-19,1
1715974127,2024-05-17 21:28,35.54,988.78,1014.57,214,21.87,5.96,-20,1
1715974188,2024-05-17 21:29,35.74,988.79,1014.57,214,21.87,6.04,-17,1
1715974249,2024-05-17 21:30,35.64,988.76,1014.55,214,21.87,6.00,-19,1
1715974311,2024-05-17 21:31,35.52,988.74,1014.52,214,21.86,5.95,-19,1
1715974372,2024-05-17 21:32,35.57,988.70,1014.48,214,21.86,5.96,-19,1
1715974434,2024-05-17 21:33,35.97,988.69,1014.48,214,21.87,6.14,-17,1
1715974496,2024-05-17 21:34,35.77,988.69,1014.47,214,21.86,6.05,-19,1
1715974557,2024-05-17 21:35,35.70,988.72,1014.50,214,21.86,6.02,-19,1
1715974619,2024-05-17 21:36,35.75,988.71,1014.49,214,21.85,6.03,-19,1
1715974680,2024-05-17 21:38,36.02,988.70,1014.48,214,21.86,6.15,-18,1
1715974741,2024-05-17 21:39,36.04,988.72,1014.50,214,21.85,6.14,-18,1
1715974803,2024-05-17 21:40,35.58,988.73,1014.51,214,21.86,5.97,-19,1
1715974864,2024-05-17 21:41,35.74,988.74,1014.52,214,21.86,6.04,-18,1
1715974925,2024-05-17 21:42,35.83,988.74,1014.53,214,21.85,6.06,-16,1
1715974987,2024-05-17 21:43,35.87,988.77,1014.55,214,21.84,6.07,-19,1
1715975048,2024-05-17 21:44,36.07,988.79,1014.57,214,21.85,6.16,-17,1
1715975110,2024-05-17 21:45,35.88,988.78,1014.57,214,21.85,6.08,-19,1
1715975171,2024-05-17 21:46,35.85,988.79,1014.58,214,21.84,6.06,-16,1
1715975232,2024-05-17 21:47,35.77,988.75,1014.54,214,21.83,6.02,-18,1
1715975294,2024-05-17 21:48,35.88,988.75,1014.54,214,21.83,6.07,-19,1
1715975355,2024-05-17 21:49,35.87,988.76,1014.55,214,21.83,6.06,-18,1
1715975417,2024-05-17 21:50,35.88,988.74,1014.53,214,21.82,6.06,-15,1
1715975478,2024-05-17 21:51,35.96,988.72,1014.50,214,21.82,6.09,-17,1
1715975540,2024-05-17 21:52,35.98,988.74,1014.52,214,21.82,6.10,-17,1
1715975601,2024-05-17 21:53,36.00,988.75,1014.54,214,21.83,6.11,-17,1
1715975663,2024-05-17 21:54,35.92,988.75,1014.53,214,21.84,6.09,-19,1
1715975724,2024-05-17 21:55,36.06,988.77,1014.55,214,21.83,6.14,-18,1
1715975785,2024-05-17 21:56,35.96,988.79,1014.58,214,21.83,6.10,-18,1
1715975847,2024-05-17 21:57,35.77,988.79,1014.57,214,21.83,6.02,-18,1
1715975908,2024-05-17 21:58,36.12,988.77,1014.55,214,21.83,6.16,-19,1
1715976031,2024-05-17 22:00,35.83,988.75,1014.53,214,21.82,6.03,-20,1
1715976092,2024-05-17 22:01,35.83,988.72,1014.51,214,21.82,6.03,-21,1
1715976154,2024-05-17 22:02,36.04,988.69,1014.47,214,21.82,6.12,-20,1
1715976215,2024-05-17 22:03,36.03,988.69,1014.48,214,21.82,6.12,-17,1
1715976276,2024-05-17 22:04,36.19,988.70,1014.48,214,21.82,6.18,-20,1
1715976338,2024-05-17 22:05,36.14,988.71,1014.49,214,21.81,6.15,-20,1
1715976399,2024-05-17 22:06,36.03,988.73,1014.51,214,21.81,6.11,-19,1
1715976460,2024-05-17 22:07,36.18,988.71,1014.49,214,21.81,6.17,-19,1
1715976522,2024-05-17 22:08,36.14,988.72,1014.50,214,21.80,6.14,-18,1
1715976583,2024-05-17 22:09,36.08,988.72,1014.50,214,21.80,6.12,-19,1
1715976644,2024-05-17 22:10,36.02,988.70,1014.48,214,21.80,6.09,-20,1
1715976706,2024-05-17 22:11,36.15,988.72,1014.50,214,21.79,6.14,-19,1
1715976767,2024-05-17 22:12,36.39,988.74,1014.53,214,21.80,6.24,-18,1
1715976828,2024-05-17 22:13,36.14,988.75,1014.53,214,21.80,6.14,-19,1
1715976890,2024-05-17 22:14,36.42,988.76,1014.54,214,21.79,6.25,-19,1
1715976951,2024-05-17 22:15,36.51,988.79,1014.57,214,21.80,6.29,-19,1
1715977013,2024-05-17 22:16,36.14,988.83,1014.61,214,21.79,6.13,-19,1
1715977074,2024-05-17 22:17,36.31,988.84,1014.62,214,21.78,6.19,-20,1
1715977135,2024-05-17 22:18,36.07,988.82,1014.60,214,21.79,6.11,-18,1
1715977197,2024-05-17 22:19,36.40,988.85,1014.63,214,21.79,6.24,-19,1
1715977258,2024-05-17 22:20,36.18,988.83,1014.62,214,21.79,6.15,-20,1
1715977319,2024-05-17 22:21,36.26,988.84,1014.62,214,21.79,6.18,-19,1
1715977381,2024-05-17 22:23,36.28,988.80,1014.59,214,21.80,6.20,-19,1
1715977442,2024-05-17 22:24,36.37,988.83,1014.61,214,21.79,6.22,-17,1
1715977504,2024-05-17 22:25,36.34,988.81,1014.59,214,21.79,6.21,-19,1
1715977565,2024-05-17 22:26,36.25,988.81,1014.59,214,21.80,6.19,-16,1
1715977626,2024-05-17 22:27,36.28,988.85,1014.63,214,21.79,6.19,-18,1
1715977688,2024-05-17 22:28,36.15,988.84,1014.62,214,21.79,6.14,-19,1
1715977750,2024-05-17 22:29,36.42,988.84,1014.63,214,21.79,6.25,-18,1
1715977811,2024-05-17 22:30,36.47,988.87,1014.65,214,21.79,6.26,-18,1
1715977873,2024-05-17 22:31,36.37,988.85,1014.64,214,21.79,6.23,-18,1
1715977996,2024-05-17 22:33,36.36,988.89,1014.67,214,21.79,6.22,-18,1
1715978058,2024-05-17 22:34,36.39,988.91,1014.69,214,21.79,6.23,-20,1
1715978119,2024-05-17 22:35,36.45,988.91,1014.70,214,21.79,6.26,-18,1
1715978181,2024-05-17 22:36,36.56,988.90,1014.68,214,21.78,6.29,-18,1
1715978242,2024-05-17 22:37,36.62,988.90,1014.68,214,21.78,6.32,-18,1
1715978304,2024-05-17 22:38,36.56,988.93,1014.71,214,21.79,6.30,-18,1
1715978365,2024-05-17 22:39,36.47,988.93,1014.72,214,21.79,6.26,-18,1
1715978427,2024-05-17 22:40,36.33,988.95,1014.74,214,21.78,6.20,-19,1
1715978488,2024-05-17 22:41,36.42,988.95,1014.74,214,21.78,6.24,-18,1
1715978549,2024-05-17 22:42,36.49,988.94,1014.72,214,21.78,6.26,-16,1
1715978611,2024-05-17 22:43,36.34,988.93,1014.71,214,21.78,6.21,-18,1
1715978671,2024-05-17 22:44,36.72,988.96,1014.74,214,21.78,6.35,-19,1
1715978732,2024-05-17 22:45,36.68,988.97,1014.75,214,21.78,6.34,-18,1
1715978794,2024-05-17 22:46,36.23,988.96,1014.74,214,21.79,6.17,-20,1
1715978855,2024-05-17 22:47,36.29,988.98,1014.76,214,21.78,6.18,-19,1
1715978916,2024-05-17 22:48,36.37,988.95,1014.74,214,21.77,6.21,-20,1
1715978977,2024-05-17 22:49,36.67,988.98,1014.76,214,21.78,6.34,-20,1
1715979039,2024-05-17 22:50,36.71,988.99,1014.77,214,21.77,6.34,-18,1
1715979100,2024-05-17 22:51,36.69,989.00,1014.78,214,21.77,6.34,-19,1
1715979162,2024-05-17 22:52,36.55,989.02,1014.80,214,21.77,6.28,-20,1
1715979223,2024-05-17 22:53,36.93,989.00,1014.78,214,21.77,6.43,-18,1
1715979284,2024-05-17 22:54,36.49,988.99,1014.77,214,21.77,6.25,-19,1
1715979345,2024-05-17 22:55,36.46,989.00,1014.78,214,21.76,6.24,-19,1
1715979407,2024-05-17 22:56,36.58,989.00,1014.79,214,21.76,6.28,-20,1
1715979468,2024-05-17 22:57,36.66,989.00,1014.78,214,21.76,6.31,-18,1
1715979529,2024-05-17 22:58,36.54,989.02,1014.80,214,21.76,6.27,-16,1
1715979590,2024-05-17 22:59,36.41,989.03,1014.81,214,21.76,6.21,-20,1
1715979652,2024-05-17 23:00,36.47,989.01,1014.80,214,21.76,6.24,-17,1
1715979777,2024-05-17 23:02,36.60,989.02,1014.80,214,21.76,6.29,-16,1
1715979899,2024-05-17 23:04,36.75,988.95,1014.74,214,21.76,6.35,-18,1
1715979960,2024-05-17 23:06,36.46,988.94,1014.72,214,21.75,6.23,-15,1
1715980022,2024-05-17 23:07,36.59,988.94,1014.73,214,21.76,6.29,-19,1
1715980083,2024-05-17 23:08,36.85,988.93,1014.72,214,21.76,6.39,-18,1
1715980144,2024-05-17 23:09,36.75,988.94,1014.72,214,21.75,6.34,-20,1
1715980207,2024-05-17 23:10,36.43,988.98,1014.76,214,21.75,6.21,-18,1
1715980268,2024-05-17 23:11,36.45,988.96,1014.75,214,21.74,6.21,-19,1
1715980329,2024-05-17 23:12,36.64,988.95,1014.73,214,21.75,6.30,-18,1
1715980391,2024-05-17 23:13,36.72,988.91,1014.70,214,21.75,6.33,-19,1
1715980452,2024-05-17 23:14,36.67,988.92,1014.70,214,21.74,6.30,-18,1
1715980513,2024-05-17 23:15,36.80,988.86,1014.64,214,21.74,6.35,-18,1
1715980574,2024-05-17 23:16,36.71,988.85,1014.63,214,21.74,6.32,-20,1
1715980636,2024-05-17 23:17,36.58,988.87,1014.65,214,21.74,6.27,-19,1
1715980697,2024-05-17 23:18,36.72,988.86,1014.64,214,21.73,6.31,-20,1
1715980758,2024-05-17 23:19,36.73,988.83,1014.61,214,21.73,6.32,-20,1
1715980881,2024-05-17 23:21,36.79,988.86,1014.65,214,21.73,6.34,-18,1
1715980942,2024-05-17 23:22,36.72,988.88,1014.67,214,21.73,6.31,-20,1
1715981004,2024-05-17 23:23,36.80,988.86,1014.64,214,21.73,6.34,-18,1
1715981065,2024-05-17 23:24,36.66,988.87,1014.66,214,21.73,6.29,-19,1
1715981126,2024-05-17 23:25,36.68,988.90,1014.68,214,21.73,6.30,-20,1
1715981188,2024-05-17 23:26,36.69,988.86,1014.64,214,21.73,6.30,-19,1
1715981250,2024-05-17 23:27,36.86,988.90,1014.69,214,21.73,6.37,-17,1
1715981311,2024-05-17 23:28,36.92,988.93,1014.71,214,21.73,6.39,-20,1
1715981372,2024-05-17 23:29,36.78,988.94,1014.72,214,21.73,6.33,-16,1
1715981434,2024-05-17 23:30,36.82,988.95,1014.73,214,21.73,6.35,-19,1
1715981495,2024-05-17 23:31,36.84,988.96,1014.75,214,21.73,6.36,-18,1
1715981557,2024-05-17 23:32,36.71,988.94,1014.72,214,21.72,6.30,-18,1
1715981618,2024-05-17 23:33,37.03,988.94,1014.72,214,21.73,6.43,-15,1
1715981681,2024-05-17 23:34,36.84,988.93,1014.71,214,21.73,6.36,-15,1
1715981742,2024-05-17 23:35,36.86,988.91,1014.69,214,21.73,6.37,-18,1
1715981803,2024-05-17 23:36,36.97,988.91,1014.69,214,21.72,6.40,-18,1
1715981865,2024-05-17 23:37,36.62,988.90,1014.68,214,21.72,6.26,-18,1
1715981926,2024-05-17 23:38,36.88,988.86,1014.64,214,21.72,6.37,-19,1
1715981988,2024-05-17 23:39,36.87,988.85,1014.64,214,21.72,6.36,-18,1
1715982049,2024-05-17 23:40,36.81,988.83,1014.62,214,21.72,6.34,-19,1
1715982111,2024-05-17 23:41,36.64,988.82,1014.61,214,21.71,6.26,-18,1
1715982172,2024-05-17 23:42,36.74,988.82,1014.61,214,21.71,6.30,-20,1
1715982233,2024-05-17 23:43,36.82,988.79,1014.58,214,21.71,6.33,-19,1
1715982295,2024-05-17 23:44,36.51,988.79,1014.57,214,21.70,6.20,-19,1
1715982356,2024-05-17 23:45,36.88,988.76,1014.54,214,21.70,6.35,-19,1
1715982418,2024-05-17 23:46,36.90,988.78,1014.56,214,21.70,6.36,-18,1
1715982479,2024-05-17 23:47,36.54,988.74,1014.52,214,21.70,6.22,-18,1
1715982540,2024-05-17 23:49,36.68,988.77,1014.55,214,21.70,6.27,-21,1
1715982602,2024-05-17 23:50,36.89,988.77,1014.56,214,21.70,6.35,-18,1
1715982663,2024-05-17 23:51,36.70,988.80,1014.58,214,21.69,6.27,-19,1
1715982724,2024-05-17 23:52,36.95,988.83,1014.61,214,21.70,6.37,-20,1
1715982786,2024-05-17 23:53,36.70,988.82,1014.60,214,21.70,6.28,-19,1
1715982848,2024-05-17 23:54,37.06,988.85,1014.63,214,21.70,6.42,-17,1
1715982970,2024-05-17 23:56,36.74,988.82,1014.61,214,21.69,6.28,-18,1
1715983032,2024-05-17 23:57,36.86,988.81,1014.59,214,21.69,6.33,-17,1
1715983093,2024-05-17 23:58,36.92,988.85,1014.64,214,21.69,6.35,-17,1
1715983154,2024-05-17 23:59,37.07,988.83,1014.61,214,21.69,6.41,-19,1