1715983216,2024-05-18 00:00,37.18,988.84,1014.62,214,21.69,6.45,-16,1
1715983277,2024-05-18 00:01,37.06,988.84,1014.62,214,21.69,6.41,-19,1
1715983338,2024-05-18 00:02,36.95,988.85,1014.64,214,21.69,6.37,-20,1
1715983400,2024-05-18 00:03,37.18,988.85,1014.64,214,21.69,6.45,-18,1
1715983461,2024-05-18 00:04,37.18,988.85,1014.63,214,21.68,6.45,-20,1
1715983522,2024-05-18 00:05,37.20,988.83,1014.61,214,21.68,6.45,-16,1
1715983584,2024-05-18 00:06,37.10,988.83,1014.62,214,21.68,6.42,-18,1
1715983645,2024-05-18 00:07,37.10,988.80,1014.58,214,21.68,6.42,-18,1
1715983706,2024-05-18 00:08,37.16,988.80,1014.58,214,21.68,6.44,-19,1
1715983768,2024-05-18 00:09,37.15,988.80,1014.58,214,21.68,6.44,-18,1
1715983829,2024-05-18 00:10,37.10,988.79,1014.57,214,21.67,6.41,-20,1
1715983890,2024-05-18 00:11,36.91,988.77,1014.56,214,21.67,6.33,-19,1
1715983951,2024-05-18 00:12,36.69,988.81,1014.59,214,21.67,6.24,-18,1
1715984013,2024-05-18 00:13,37.10,988.81,1014.59,214,21.67,6.41,-18,1
1715984074,2024-05-18 00:14,37.26,988.82,1014.60,214,21.66,6.46,-19,1
1715984136,2024-05-18 00:15,37.07,988.81,1014.60,214,21.67,6.39,-18,1
1715984197,2024-05-18 00:16,37.04,988.82,1014.60,214,21.66,6.38,-19,1
1715984259,2024-05-18 00:17,37.16,988.82,1014.60,214,21.66,6.42,-19,1
1715984320,2024-05-18 00:18,37.05,988.82,1014.60,214,21.66,6.38,-15,1
1715984382,2024-05-18 00:19,37.33,988.82,1014.60,214,21.66,6.49,-18,1
1715984443,2024-05-18 00:20,36.89,988.82,1014.61,214,21.66,6.32,-18,1
1715984504,2024-05-18 00:21,37.10,988.83,1014.61,214,21.66,6.40,-17,1
1715984565,2024-05-18 00:22,36.91,988.84,1014.62,214,21.66,6.32,-19,1
1715984626,2024-05-18 00:23,36.86,988.80,1014.58,214,21.65,6.29,-15,1
1715984687,2024-05-18 00:24,37.10,988.82,1014.60,214,21.65,6.39,-18,1
1715984749,2024-05-18 00:25,37.21,988.81,1014.59,214,21.65,6.43,-20,1
1715984810,2024-05-18 00:26,37.29,988.78,1014.56,214,21.65,6.46,-19,1
1715984872,2024-05-18 00:27,37.26,988.81,1014.59,214,21.65,6.45,-19,1
1715984933,2024-05-18 00:28,37.06,988.81,1014.59,214,21.65,6.38,-19,1
1715984994,2024-05-18 00:29,37.13,988.81,1014.60,214,21.64,6.39,-19,1
1715985056,2024-05-18 00:30,37.12,988.81,1014.60,214,21.65,6.40,-19,1
1715985117,2024-05-18 00:31,37.07,988.84,1014.62,214,21.64,6.37,-19,1
1715985179,2024-05-18 00:32,37.13,988.84,1014.63,214,21.65,6.40,-20,1
1715985240,2024-05-18 00:34,37.35,988.85,1014.63,214,21.64,6.48,-18,1
1715985302,2024-05-18 00:35,37.16,988.83,1014.61,214,21.63,6.40,-20,1
1715985424,2024-05-18 00:37,37.49,988.83,1014.62,214,21.63,6.52,-19,1
1715985486,2024-05-18 00:38,37.19,988.84,1014.62,214,21.63,6.41,-19,1
1715985547,2024-05-18 00:39,37.17,988.83,1014.62,214,21.63,6.40,-18,1
1715985608,2024-05-18 00:40,37.30,988.81,1014.59,214,21.62,6.44,-17,1
1715985670,2024-05-18 00:41,37.29,988.80,1014.58,214,21.62,6.44,-18,1
1715985731,2024-05-18 00:42,37.10,988.79,1014.58,214,21.62,6.36,-17,1
1715985792,2024-05-18 00:43,37.14,988.76,1014.55,214,21.62,6.38,-18,1
1715985854,2024-05-18 00:44,37.05,988.76,1014.55,214,21.61,6.33,-18,1
1715985915,2024-05-18 00:45,37.08,988.80,1014.59,214,21.61,6.35,-19,1
1715985976,2024-05-18 00:46,37.13,988.78,1014.56,214,21.61,6.36,-16,1
1715986038,2024-05-18 00:47,37.18,988.79,1014.57,214,21.61,6.39,-19,1
1715986099,2024-05-18 00:48,36.78,988.79,1014.57,214,21.61,6.23,-20,1
1715986160,2024-05-18 00:49,37.08,988.80,1014.58,214,21.61,6.35,-18,1
1715986222,2024-05-18 00:50,37.27,988.80,1014.59,214,21.61,6.42,-19,1
1715986283,2024-05-18 00:51,37.35,988.79,1014.58,214,21.61,6.45,-19,1
1715986344,2024-05-18 00:52,37.62,988.81,1014.59,214,21.60,6.55,-19,1
1715986406,2024-05-18 00:53,37.40,988.78,1014.56,214,21.60,6.46,-19,1
1715986467,2024-05-18 00:54,37.34,988.80,1014.59,214,21.59,6.43,-20,1
1715986529,2024-05-18 00:55,37.40,988.78,1014.57,214,21.59,6.45,-18,1
1715986590,2024-05-18 00:56,37.22,988.78,1014.57,214,21.59,6.38,-20,1
1715986651,2024-05-18 00:57,37.34,988.75,1014.54,214,21.59,6.43,-18,1
1715986714,2024-05-18 00:58,37.29,988.77,1014.55,214,21.59,6.41,-20,1
1715986776,2024-05-18 00:59,37.40,988.77,1014.56,214,21.59,6.45,-16,1
1715986838,2024-05-18 01:00,37.28,988.79,1014.57,214,21.59,6.41,-17,1
1715986899,2024-05-18 01:01,37.44,988.79,1014.57,214,21.59,6.47,-17,1
1715986960,2024-05-18 01:02,37.37,988.79,1014.57,214,21.59,6.44,-18,1
1715987022,2024-05-18 01:03,37.19,988.79,1014.58,214,21.59,6.37,-18,1
1715987083,2024-05-18 01:04,37.54,988.78,1014.57,214,21.58,6.50,-17,1
1715987144,2024-05-18 01:05,37.29,988.82,1014.60,214,21.58,6.40,-16,1
1715987206,2024-05-18 01:06,37.61,988.84,1014.63,214,21.58,6.53,-19,1
1715987267,2024-05-18 01:07,37.78,988.86,1014.64,214,21.58,6.59,-18,1
1715987329,2024-05-18 01:08,37.48,988.87,1014.65,214,21.58,6.48,-20,1
1715987390,2024-05-18 01:09,37.45,988.87,1014.66,214,21.58,6.46,-21,1
1715987452,2024-05-18 01:10,37.40,988.87,1014.66,214,21.57,6.44,-20,1
1715987513,2024-05-18 01:11,37.26,988.86,1014.64,214,21.57,6.38,-20,1
1715987575,2024-05-18 01:12,37.19,988.85,1014.63,214,21.56,6.34,-19,1
1715987697,2024-05-18 01:14,37.33,988.86,1014.65,214,21.57,6.41,-18,1
1715987759,2024-05-18 01:15,37.23,988.84,1014.62,214,21.56,6.36,-21,1
1715987820,2024-05-18 01:17,37.31,988.85,1014.64,214,21.57,6.40,-19,1
1715987881,2024-05-18 01:18,37.21,988.83,1014.61,214,21.56,6.35,-20,1
1715987943,2024-05-18 01:19,37.49,988.84,1014.62,214,21.56,6.46,-19,1
1715988004,2024-05-18 01:20,37.44,988.85,1014.64,214,21.56,6.44,-16,1
1715988127,2024-05-18 01:22,37.50,988.85,1014.63,214,21.56,6.47,-19,1
1715988188,2024-05-18 01:23,37.38,988.82,1014.60,214,21.55,6.41,-17,1
1715988249,2024-05-18 01:24,37.61,988.81,1014.59,214,21.55,6.50,-18,1
1715988311,2024-05-18 01:25,37.69,988.81,1014.59,214,21.55,6.53,-19,1
1715988372,2024-05-18 01:26,37.22,988.80,1014.58,214,21.54,6.34,-19,1
1715988434,2024-05-18 01:27,37.72,988.76,1014.54,214,21.53,6.52,-19,1
1715988495,2024-05-18 01:28,37.63,988.78,1014.56,214,21.54,6.50,-17,1
1715988556,2024-05-18 01:29,37.52,988.81,1014.59,214,21.54,6.46,-19,1
1715988618,2024-05-18 01:30,37.66,988.82,1014.60,214,21.54,6.51,-19,1
1715988679,2024-05-18 01:31,37.42,988.82,1014.61,214,21.53,6.41,-20,1
1715988741,2024-05-18 01:32,37.49,988.83,1014.61,214,21.53,6.43,-19,1
1715988802,2024-05-18 01:33,37.36,988.88,1014.66,214,21.53,6.38,-18,1
1715988863,2024-05-18 01:34,37.47,988.87,1014.66,214,21.53,6.43,-19,1
1715988925,2024-05-18 01:35,37.58,988.89,1014.67,214,21.53,6.47,-19,1
1715988987,2024-05-18 01:36,37.72,988.90,1014.69,214,21.53,6.52,-19,1
1715989048,2024-05-18 01:37,37.89,988.91,1014.70,214,21.53,6.59,-18,1
1715989109,2024-05-18 01:38,37.46,988.92,1014.71,214,21.53,6.42,-18,1
1715989170,2024-05-18 01:39,37.45,988.91,1014.70,214,21.52,6.41,-19,1
1715989232,2024-05-18 01:40,37.55,988.94,1014.72,214,21.53,6.46,-19,1
1715989293,2024-05-18 01:41,37.66,988.95,1014.74,214,21.52,6.49,-18,1
1715989355,2024-05-18 01:42,37.59,988.96,1014.74,214,21.52,6.46,-19,1
1715989416,2024-05-18 01:43,37.37,988.97,1014.76,214,21.52,6.38,-18,1
1715989477,2024-05-18 01:44,37.39,988.97,1014.76,214,21.51,6.38,-18,1
1715989538,2024-05-18 01:45,37.31,988.93,1014.72,214,21.51,6.35,-18,1
1715989600,2024-05-18 01:46,37.38,988.91,1014.69,214,21.50,6.36,-18,1
1715989661,2024-05-18 01:47,37.41,988.96,1014.74,214,21.50,6.38,-19,1
1715989723,2024-05-18 01:48,37.55,988.99,1014.77,214,21.50,6.43,-19,1
1715989784,2024-05-18 01:49,37.36,989.00,1014.78,214,21.50,6.36,-19,1
1715989906,2024-05-18 01:51,37.75,988.99,1014.78,214,21.50,6.51,-19,1
1715989968,2024-05-18 01:52,37.80,988.94,1014.72,214,21.50,6.53,-18,1
1715990029,2024-05-18 01:53,37.74,988.97,1014.76,214,21.49,6.49,-20,1
1715990090,2024-05-18 01:54,37.81,988.97,1014.75,214,21.50,6.53,-18,1
1715990152,2024-05-18 01:55,37.68,988.95,1014.73,214,21.49,6.47,-20,1
1715990275,2024-05-18 01:57,37.63,988.97,1014.76,214,21.48,6.44,-19,1
1715990336,2024-05-18 01:58,37.80,988.98,1014.76,214,21.48,6.51,-19,1
1715990397,2024-05-18 01:59,37.79,988.98,1014.76,214,21.48,6.51,-19,1
1715990459,2024-05-18 02:00,37.80,988.98,1014.76,214,21.48,6.51,-19,1
1715990520,2024-05-18 02:02,37.83,988.99,1014.77,214,21.48,6.52,-18,1
1715990581,2024-05-18 02:03,37.95,988.98,1014.76,214,21.48,6.57,-17,1
1715990643,2024-05-18 02:04,37.82,989.00,1014.79,214,21.48,6.52,-19,1
1715990704,2024-05-18 02:05,37.82,989.00,1014.78,214,21.48,6.52,-18,1
1715990766,2024-05-18 02:06,37.70,989.00,1014.78,214,21.48,6.47,-19,1
1715990827,2024-05-18 02:07,37.92,989.00,1014.79,214,21.47,6.55,-17,1
1715990888,2024-05-18 02:08,37.80,988.99,1014.77,214,21.47,6.50,-20,1
1715990950,2024-05-18 02:09,37.71,989.03,1014.81,214,21.47,6.47,-19,1
1715991011,2024-05-18 02:10,37.80,989.02,1014.80,214,21.46,6.49,-19,1
1715991073,2024-05-18 02:11,37.25,988.99,1014.78,214,21.46,6.28,-19,1
1715991134,2024-05-18 02:12,37.56,989.03,1014.81,214,21.46,6.40,-19,1
1715991195,2024-05-18 02:13,37.66,989.00,1014.79,214,21.46,6.44,-18,1
1715991256,2024-05-18 02:14,37.69,989.01,1014.79,214,21.46,6.45,-19,1
1715991318,2024-05-18 02:15,37.56,988.99,1014.78,214,21.46,6.40,-18,1
1715991379,2024-05-18 02:16,37.73,989.01,1014.79,214,21.46,6.47,-17,1
1715991440,2024-05-18 02:17,37.74,988.98,1014.76,214,21.46,6.47,-18,1
1715991502,2024-05-18 02:18,37.60,988.96,1014.75,214,21.46,6.42,-15,1
1715991563,2024-05-18 02:19,37.82,988.99,1014.77,214,21.46,6.50,-19,1
1715991624,2024-05-18 02:20,37.56,988.98,1014.77,214,21.46,6.40,-19,1
1715991686,2024-05-18 02:21,37.53,988.97,1014.75,214,21.46,6.39,-18,1
1715991747,2024-05-18 02:22,37.62,988.99,1014.77,214,21.46,6.42,-17,1
1715991808,2024-05-18 02:23,37.61,988.98,1014.76,214,21.45,6.41,-19,1
1715991870,2024-05-18 02:24,37.67,989.00,1014.79,214,21.45,6.43,-20,1
1715991931,2024-05-18 02:25,37.76,989.02,1014.81,214,21.45,6.47,-20,1
1715991993,2024-05-18 02:26,37.63,989.00,1014.78,214,21.45,6.42,-19,1
1715992054,2024-05-18 02:27,37.78,989.00,1014.78,214,21.44,6.46,-20,1
1715992115,2024-05-18 02:28,37.73,988.98,1014.76,214,21.45,6.46,-18,1
1715992177,2024-05-18 02:29,37.69,988.98,1014.76,214,21.44,6.43,-17,1
1715992238,2024-05-18 02:30,37.56,988.98,1014.76,214,21.44,6.38,-20,1
1715992299,2024-05-18 02:31,37.81,988.95,1014.74,214,21.44,6.48,-16,1
1715992361,2024-05-18 02:32,37.84,988.95,1014.73,214,21.44,6.49,-19,1
1715992422,2024-05-18 02:33,37.59,988.92,1014.70,214,21.43,6.38,-19,1
1715992484,2024-05-18 02:34,37.65,988.91,1014.69,214,21.43,6.41,-17,1
1715992545,2024-05-18 02:35,37.92,988.89,1014.67,214,21.43,6.51,-18,1
1715992607,2024-05-18 02:36,37.63,988.90,1014.68,214,21.43,6.40,-18,1
1715992668,2024-05-18 02:37,37.80,988.89,1014.68,214,21.42,6.46,-18,1
1715992729,2024-05-18 02:38,37.76,988.90,1014.69,214,21.42,6.44,-18,1
1715992791,2024-05-18 02:39,37.86,988.91,1014.69,214,21.42,6.48,-18,1
1715992852,2024-05-18 02:40,37.82,988.91,1014.69,214,21.42,6.46,-21,1
1715992913,2024-05-18 02:41,37.70,988.91,1014.70,214,21.43,6.43,-16,1
1715992975,2024-05-18 02:42,37.76,988.91,1014.69,214,21.42,6.44,-18,1
1715993036,2024-05-18 02:43,37.72,988.91,1014.70,214,21.42,6.43,-20,1
1715993098,2024-05-18 02:44,37.65,988.92,1014.70,214,21.42,6.40,-20,1
1715993159,2024-05-18 02:45,37.90,988.89,1014.68,214,21.42,6.50,-18,1
1715993220,2024-05-18 02:47,37.69,988.90,1014.69,214,21.42,6.41,-19,1
1715993282,2024-05-18 02:48,37.75,988.90,1014.69,214,21.42,6.44,-18,1
1715993343,2024-05-18 02:49,37.70,988.94,1014.72,214,21.42,6.42,-20,1
1715993404,2024-05-18 02:50,37.68,988.95,1014.74,214,21.42,6.41,-17,1
1715993465,2024-05-18 02:51,37.78,988.94,1014.72,214,21.42,6.45,-20,1
1715993527,2024-05-18 02:52,37.69,988.94,1014.72,214,21.42,6.41,-18,1
1715993588,2024-05-18 02:53,37.75,988.92,1014.70,214,21.42,6.44,-19,1
1715993650,2024-05-18 02:54,37.77,988.95,1014.73,214,21.41,6.44,-18,1
1715993711,2024-05-18 02:55,37.83,988.96,1014.74,214,21.42,6.47,-19,1
1715993834,2024-05-18 02:57,37.76,988.98,1014.77,214,21.41,6.43,-19,1
1715993895,2024-05-18 02:58,37.75,988.99,1014.77,214,21.40,6.42,-18,1
1715993956,2024-05-18 02:59,37.45,988.96,1014.74,214,21.40,6.30,-18,1
1715994018,2024-05-18 03:00,37.79,989.01,1014.80,214,21.41,6.45,-19,1
1715994079,2024-05-18 03:01,37.88,989.01,1014.79,214,21.41,6.48,-18,1
1715994141,2024-05-18 03:02,37.83,989.00,1014.78,214,21.40,6.45,-18,1
1715994202,2024-05-18 03:03,37.79,988.99,1014.78,214,21.40,6.44,-16,1
1715994263,2024-05-18 03:04,37.62,988.98,1014.77,214,21.40,6.37,-19,1
1715994325,2024-05-18 03:05,37.68,988.96,1014.75,214,21.40,6.39,-20,1
1715994386,2024-05-18 03:06,37.76,988.97,1014.76,214,21.39,6.41,-19,1
1715994447,2024-05-18 03:07,37.81,988.96,1014.74,214,21.38,6.43,-18,1
1715994509,2024-05-18 03:08,37.91,988.93,1014.71,214,21.38,6.46,-18,1
1715994571,2024-05-18 03:09,37.89,988.96,1014.74,214,21.37,6.45,-18,1
1715994632,2024-05-18 03:10,37.98,988.92,1014.71,214,21.37,6.48,-19,1
1715994693,2024-05-18 03:11,37.91,988.93,1014.71,214,21.37,6.45,-19,1
1715994754,2024-05-18 03:12,37.96,988.92,1014.70,214,21.37,6.48,-19,1
1715994816,2024-05-18 03:13,37.78,988.92,1014.70,214,21.37,6.40,-20,1
1715994877,2024-05-18 03:14,37.81,988.90,1014.68,214,21.37,6.42,-18,1
1715994938,2024-05-18 03:15,38.18,988.88,1014.67,214,21.38,6.57,-19,1
1715995000,2024-05-18 03:16,37.92,988.87,1014.65,214,21.37,6.46,-18,1
1715995061,2024-05-18 03:17,37.96,988.83,1014.62,214,21.36,6.47,-18,1
1715995122,2024-05-18 03:18,38.06,988.81,1014.59,214,21.37,6.51,-18,1
1715995183,2024-05-18 03:19,37.96,988.81,1014.60,214,21.36,6.47,-18,1
1715995245,2024-05-18 03:20,38.08,988.80,1014.59,214,21.36,6.51,-19,1
1715995306,2024-05-18 03:21,37.87,988.82,1014.60,214,21.36,6.43,-18,1
1715995429,2024-05-18 03:23,37.78,988.78,1014.56,214,21.36,6.40,-20,1
1715995490,2024-05-18 03:24,37.94,988.81,1014.60,214,21.36,6.46,-19,1
1715995613,2024-05-18 03:26,38.19,988.82,1014.61,214,21.36,6.55,-18,1
1715995675,2024-05-18 03:27,38.32,988.82,1014.60,214,21.36,6.60,-20,1
1715995737,2024-05-18 03:28,38.22,988.80,1014.58,214,21.36,6.57,-19,1
1715995798,2024-05-18 03:29,38.24,988.82,1014.60,214,21.36,6.57,-19,1
1715995859,2024-05-18 03:30,38.12,988.77,1014.55,214,21.35,6.52,-17,1
1715995921,2024-05-18 03:32,38.18,988.77,1014.56,214,21.35,6.54,-19,1
1715995982,2024-05-18 03:33,38.14,988.80,1014.58,214,21.34,6.51,-19,1
1715996043,2024-05-18 03:34,38.21,988.76,1014.55,214,21.34,6.54,-18,1
1715996105,2024-05-18 03:35,38.06,988.75,1014.53,214,21.34,6.49,-20,1
1715996228,2024-05-18 03:37,38.26,988.76,1014.55,214,21.34,6.56,-19,1
1715996289,2024-05-18 03:38,38.27,988.75,1014.54,214,21.34,6.56,-19,1
1715996351,2024-05-18 03:39,37.96,988.74,1014.53,214,21.33,6.44,-19,1
1715996412,2024-05-18 03:40,38.10,988.75,1014.54,214,21.32,6.48,-19,1
1715996473,2024-05-18 03:41,38.19,988.76,1014.54,214,21.34,6.53,-18,1
1715996535,2024-05-18 03:42,38.38,988.79,1014.58,214,21.33,6.60,-19,1
1715996596,2024-05-18 03:43,38.00,988.80,1014.58,214,21.32,6.45,-19,1
1715996657,2024-05-18 03:44,38.34,988.83,1014.62,214,21.32,6.57,-20,1
1715996719,2024-05-18 03:45,38.21,988.84,1014.62,214,21.32,6.52,-18,1
1715996780,2024-05-18 03:46,38.25,988.84,1014.63,214,21.32,6.54,-19,1
1715996903,2024-05-18 03:48,38.19,988.87,1014.65,214,21.33,6.53,-17,1
1715996964,2024-05-18 03:49,38.09,988.86,1014.64,214,21.32,6.48,-19,1
1715997025,2024-05-18 03:50,38.24,988.86,1014.64,214,21.32,6.54,-18,1
1715997086,2024-05-18 03:51,38.00,988.87,1014.65,214,21.32,6.45,-18,1
1715997210,2024-05-18 03:53,38.03,988.83,1014.61,214,21.31,6.45,-20,1
1715997271,2024-05-18 03:54,38.17,988.82,1014.60,214,21.31,6.50,-19,1
1715997333,2024-05-18 03:55,38.04,988.83,1014.62,214,21.32,6.46,-19,1
1715997517,2024-05-18 03:58,38.23,988.88,1014.66,214,21.30,6.51,-19,1
1715997578,2024-05-18 03:59,38.46,988.88,1014.67,214,21.30,6.60,-19,1
1715997640,2024-05-18 04:00,38.15,988.87,1014.65,214,21.30,6.49,-17,1
1715997701,2024-05-18 04:01,38.40,988.91,1014.69,214,21.30,6.58,-18,1
1715997763,2024-05-18 04:02,38.14,988.93,1014.71,214,21.30,6.48,-17,1
1715997824,2024-05-18 04:03,38.15,988.93,1014.71,214,21.30,6.49,-18,1
1715997885,2024-05-18 04:04,38.45,988.93,1014.71,214,21.29,6.59,-19,1
1715998008,2024-05-18 04:06,38.27,988.92,1014.70,214,21.29,6.52,-19,1
1715998069,2024-05-18 04:07,38.54,988.94,1014.72,214,21.28,6.62,-19,1
1715998131,2024-05-18 04:08,38.62,988.96,1014.74,214,21.28,6.64,-18,1
1715998192,2024-05-18 04:09,38.74,988.97,1014.75,214,21.29,6.70,-18,1
1715998253,2024-05-18 04:10,38.44,988.97,1014.75,214,21.29,6.58,-19,1
1715998315,2024-05-18 04:11,38.16,988.97,1014.75,214,21.29,6.48,-19,1
1715998376,2024-05-18 04:12,38.50,989.00,1014.78,214,21.28,6.60,-19,1
1715998438,2024-05-18 04:13,38.24,989.00,1014.78,214,21.28,6.50,-19,1
1715998499,2024-05-18 04:14,38.60,988.98,1014.76,214,21.27,6.63,-19,1
1715998560,2024-05-18 04:16,38.27,988.99,1014.77,214,21.27,6.50,-17,1
1715998622,2024-05-18 04:17,38.41,988.97,1014.76,214,21.28,6.57,-19,1
1715998684,2024-05-18 04:18,38.58,988.95,1014.74,214,21.27,6.62,-16,1
1715998745,2024-05-18 04:19,38.31,988.97,1014.76,214,21.27,6.52,-18,1
1715998806,2024-05-18 04:20,38.63,988.97,1014.75,214,21.27,6.64,-19,1
1715998929,2024-05-18 04:22,38.35,989.01,1014.79,214,21.26,6.52,-18,1
1715998990,2024-05-18 04:23,38.73,989.01,1014.79,214,21.25,6.66,-18,1
1715999052,2024-05-18 04:24,38.44,988.98,1014.76,214,21.24,6.54,-20,1
1715999113,2024-05-18 04:25,38.49,988.99,1014.77,214,21.25,6.57,-19,1
1715999174,2024-05-18 04:26,38.48,988.99,1014.77,214,21.25,6.56,-18,1
1715999236,2024-05-18 04:27,38.52,988.99,1014.77,214,21.25,6.58,-18,1
1715999297,2024-05-18 04:28,38.40,988.99,1014.77,214,21.25,6.53,-19,1
1715999359,2024-05-18 04:29,38.67,988.99,1014.78,214,21.26,6.65,-19,1
1715999420,2024-05-18 04:30,38.20,989.00,1014.79,214,21.24,6.45,-19,1
1715999481,2024-05-18 04:31,38.41,989.03,1014.81,214,21.24,6.53,-18,1
1715999543,2024-05-18 04:32,38.42,989.03,1014.82,214,21.24,6.53,-20,1
1715999604,2024-05-18 04:33,38.47,989.02,1014.81,214,21.24,6.55,-18,1
1715999666,2024-05-18 04:34,38.82,989.06,1014.85,214,21.26,6.70,-20,1
1715999727,2024-05-18 04:35,38.62,989.07,1014.85,214,21.23,6.60,-20,1
1715999789,2024-05-18 04:36,38.57,989.08,1014.86,214,21.24,6.59,-18,1
1715999850,2024-05-18 04:37,38.66,989.08,1014.86,214,21.25,6.63,-15,1
1715999911,2024-05-18 04:38,38.41,989.09,1014.87,214,21.23,6.52,-18,1
1715999973,2024-05-18 04:39,38.59,989.08,1014.86,214,21.22,6.58,-19,1
1716000034,2024-05-18 04:40,38.53,989.07,1014.85,214,21.23,6.56,-19,1
1716000095,2024-05-18 04:41,38.65,989.10,1014.88,214,21.22,6.60,-19,1
1716000157,2024-05-18 04:42,39.07,989.08,1014.86,214,21.24,6.78,-19,1
1716000218,2024-05-18 04:43,38.51,989.11,1014.89,214,21.23,6.56,-19,1
1716000279,2024-05-18 04:44,38.83,989.09,1014.87,214,21.23,6.68,-19,1
1716000341,2024-05-18 04:45,38.60,989.09,1014.87,214,21.22,6.58,-20,1
1716000402,2024-05-18 04:46,38.46,989.09,1014.87,214,21.21,6.52,-20,1
1716000463,2024-05-18 04:47,38.44,989.11,1014.90,214,21.23,6.53,-19,1
1716000525,2024-05-18 04:48,38.57,989.09,1014.87,214,21.21,6.56,-19,1
1716000586,2024-05-18 04:49,38.83,989.09,1014.88,214,21.22,6.67,-20,1
1716000647,2024-05-18 04:50,38.64,989.10,1014.88,214,21.21,6.59,-18,1
1716000709,2024-05-18 04:51,38.75,989.07,1014.85,214,21.22,6.64,-19,1
1716000770,2024-05-18 04:52,38.93,989.05,1014.84,214,21.21,6.70,-18,1
1716000831,2024-05-18 04:53,38.53,989.04,1014.82,214,21.21,6.55,-17,1
1716000893,2024-05-18 04:54,38.66,989.08,1014.86,214,21.20,6.59,-20,1
1716000954,2024-05-18 04:55,38.70,989.04,1014.82,214,21.19,6.59,-19,1
1716001015,2024-05-18 04:56,38.60,989.03,1014.82,214,21.20,6.57,-18,1
1716001077,2024-05-18 04:57,38.67,989.03,1014.81,214,21.19,6.58,-20,1
1716001138,2024-05-18 04:58,38.68,989.04,1014.83,214,21.20,6.59,-18,1
1716001199,2024-05-18 04:59,38.67,989.03,1014.82,214,21.19,6.58,-19,1
1716001261,2024-05-18 05:01,39.03,989.03,1014.81,214,21.19,6.72,-18,1
1716001325,2024-05-18 05:02,38.67,989.05,1014.83,214,21.19,6.58,-19,1
1716001386,2024-05-18 05:03,38.96,989.05,1014.83,214,21.19,6.69,-19,1
1716001447,2024-05-18 05:04,39.07,989.05,1014.84,214,21.20,6.74,-19,1
1716001509,2024-05-18 05:05,38.92,989.03,1014.81,214,21.19,6.67,-17,1
1716001570,2024-05-18 05:06,38.84,989.05,1014.84,214,21.19,6.65,-19,1
1716001631,2024-05-18 05:07,38.75,989.09,1014.87,214,21.19,6.61,-19,1
1716001693,2024-05-18 05:08,38.95,989.11,1014.89,214,21.18,6.68,-18,1
1716001754,2024-05-18 05:09,38.87,989.11,1014.90,214,21.19,6.66,-18,1
1716001815,2024-05-18 05:10,38.76,989.15,1014.93,214,21.18,6.61,-18,1
1716001877,2024-05-18 05:11,39.01,989.16,1014.94,214,21.19,6.71,-19,1
1716001938,2024-05-18 05:12,39.29,989.15,1014.94,214,21.17,6.80,-19,1
1716001999,2024-05-18 05:13,38.99,989.13,1014.91,214,21.18,6.69,-17,1
1716002060,2024-05-18 05:14,38.97,989.16,1014.94,214,21.17,6.68,-19,1
1716002121,2024-05-18 05:15,39.29,989.17,1014.95,214,21.18,6.80,-18,1
1716002183,2024-05-18 05:16,38.88,989.15,1014.93,214,21.17,6.64,-18,1
1716002244,2024-05-18 05:17,38.96,989.19,1014.97,214,21.17,6.67,-20,1
1716002305,2024-05-18 05:18,39.07,989.18,1014.96,214,21.17,6.71,-20,1
1716002367,2024-05-18 05:19,39.15,989.16,1014.94,214,21.16,6.74,-21,1
1716002428,2024-05-18 05:20,39.34,989.19,1014.98,214,21.17,6.81,-21,1
1716002489,2024-05-18 05:21,38.83,989.21,1014.99,214,21.16,6.61,-19,1
1716002551,2024-05-18 05:22,39.21,989.18,1014.96,214,21.16,6.76,-20,1
1716002612,2024-05-18 05:23,39.10,989.18,1014.96,214,21.16,6.72,-20,1
1716002673,2024-05-18 05:24,39.19,989.16,1014.95,214,21.17,6.76,-19,1
1716002735,2024-05-18 05:25,39.11,989.17,1014.96,214,21.17,6.73,-18,1
1716002796,2024-05-18 05:26,39.13,989.18,1014.97,214,21.16,6.73,-18,1
1716002857,2024-05-18 05:27,39.10,989.17,1014.95,214,21.16,6.72,-15,1
1716002919,2024-05-18 05:28,39.23,989.18,1014.96,214,21.16,6.76,-19,1
1716002980,2024-05-18 05:29,38.83,989.17,1014.95,214,21.16,6.61,-17,1
1716003041,2024-05-18 05:30,39.13,989.18,1014.96,214,21.15,6.72,-19,1
1716003103,2024-05-18 05:31,38.98,989.18,1014.97,214,21.15,6.66,-18,1
1716003164,2024-05-18 05:32,39.24,989.21,1014.99,214,21.16,6.77,-19,1
1716003225,2024-05-18 05:33,39.09,989.21,1015.00,214,21.14,6.69,-19,1
1716003287,2024-05-18 05:34,39.04,989.18,1014.96,214,21.14,6.68,-16,1
1716003349,2024-05-18 05:35,38.94,989.19,1014.97,214,21.14,6.64,-18,1
1716003410,2024-05-18 05:36,39.12,989.16,1014.94,214,21.13,6.70,-19,1
1716003471,2024-05-18 05:37,39.11,989.19,1014.97,214,21.13,6.69,-18,1
1716003532,2024-05-18 05:38,38.94,989.19,1014.97,214,21.13,6.63,-17,1
1716003594,2024-05-18 05:39,39.26,989.19,1014.97,214,21.14,6.76,-20,1
1716003655,2024-05-18 05:40,39.47,989.22,1015.00,214,21.13,6.83,-19,1
1716003778,2024-05-18 05:42,39.43,989.24,1015.03,214,21.13,6.81,-20,1
1716003839,2024-05-18 05:43,39.40,989.29,1015.07,214,21.13,6.80,-19,1
1716003901,2024-05-18 05:45,39.44,989.28,1015.06,214,21.13,6.82,-17,1
1716003962,2024-05-18 05:46,39.20,989.26,1015.04,214,21.13,6.73,-18,1
1716004023,2024-05-18 05:47,39.35,989.26,1015.04,214,21.13,6.78,-19,1
1716004085,2024-05-18 05:48,39.18,989.26,1015.04,214,21.12,6.71,-18,1
1716004146,2024-05-18 05:49,39.55,989.27,1015.06,214,21.13,6.86,-16,1
1716004208,2024-05-18 05:50,39.57,989.28,1015.07,214,21.12,6.86,-19,1
1716004269,2024-05-18 05:51,39.45,989.33,1015.11,214,21.12,6.81,-17,1
1716004392,2024-05-18 05:53,39.24,989.34,1015.12,214,21.11,6.72,-16,1
1716004453,2024-05-18 05:54,39.33,989.35,1015.14,214,21.12,6.77,-20,1
1716004514,2024-05-18 05:55,39.35,989.39,1015.17,214,21.13,6.78,-18,1
1716004637,2024-05-18 05:57,39.36,989.43,1015.21,214,21.11,6.77,-15,1
1716004698,2024-05-18 05:58,39.40,989.42,1015.20,214,21.12,6.79,-19,1
1716004759,2024-05-18 05:59,39.26,989.45,1015.23,214,21.12,6.74,-20,1
1716004821,2024-05-18 06:00,39.52,989.51,1015.29,214,21.12,6.84,-17,1
1716004883,2024-05-18 06:01,39.37,989.50,1015.28,214,21.13,6.79,-19,1
1716004944,2024-05-18 06:02,39.28,989.51,1015.29,214,21.13,6.76,-19,1
1716005006,2024-05-18 06:03,39.20,989.51,1015.29,214,21.12,6.72,-19,1
1716005067,2024-05-18 06:04,39.58,989.53,1015.32,214,21.12,6.86,-20,1
1716005128,2024-05-18 06:05,39.33,989.52,1015.30,214,21.11,6.76,-16,1
1716005189,2024-05-18 06:06,39.26,989.52,1015.31,214,21.10,6.72,-19,1
1716005312,2024-05-18 06:08,39.53,989.58,1015.37,214,21.11,6.83,-17,1
1716005373,2024-05-18 06:09,39.59,989.59,1015.37,214,21.12,6.86,-18,1
1716005435,2024-05-18 06:10,39.44,989.61,1015.39,214,21.11,6.80,-18,1
1716005496,2024-05-18 06:11,39.40,989.60,1015.38,214,21.12,6.79,-19,1
1716005558,2024-05-18 06:12,39.07,989.62,1015.40,214,21.10,6.65,-18,1
1716005619,2024-05-18 06:13,39.45,989.63,1015.42,214,21.10,6.79,-18,1
1716005681,2024-05-18 06:14,39.55,989.67,1015.46,214,21.12,6.85,-19,1
1716005742,2024-05-18 06:15,39.38,989.64,1015.42,214,21.11,6.77,-19,1
1716005803,2024-05-18 06:16,39.54,989.72,1015.51,214,21.10,6.83,-20,1
1716005865,2024-05-18 06:17,39.68,989.69,1015.48,214,21.10,6.88,-20,1
1716005926,2024-05-18 06:18,39.41,989.73,1015.51,214,21.11,6.79,-18,1
1716005987,2024-05-18 06:19,39.33,989.69,1015.47,214,21.11,6.76,-20,1
1716006049,2024-05-18 06:20,39.18,989.72,1015.51,214,21.10,6.69,-19,1
1716006110,2024-05-18 06:21,39.56,989.73,1015.52,214,21.10,6.83,-19,1
1716006171,2024-05-18 06:22,39.48,989.74,1015.52,214,21.10,6.81,-19,1
1716006233,2024-05-18 06:23,39.48,989.76,1015.54,214,21.10,6.81,-20,1
1716006294,2024-05-18 06:24,39.45,989.76,1015.54,214,21.10,6.79,-18,1
1716006356,2024-05-18 06:25,39.44,989.77,1015.55,214,21.10,6.79,-19,1
1716006417,2024-05-18 06:26,39.60,989.76,1015.54,214,21.10,6.85,-19,1
1716006478,2024-05-18 06:27,39.33,989.79,1015.58,214,21.09,6.74,-19,1
1716006540,2024-05-18 06:29,39.47,989.84,1015.62,214,21.09,6.79,-18,1
1716006601,2024-05-18 06:30,39.38,989.84,1015.62,214,21.09,6.76,-18,1
1716006663,2024-05-18 06:31,39.34,989.83,1015.62,214,21.08,6.73,-19,1
1716006724,2024-05-18 06:32,39.71,989.83,1015.62,214,21.09,6.88,-19,1
1716006786,2024-05-18 06:33,39.91,989.84,1015.62,214,21.08,6.94,-18,1
1716006847,2024-05-18 06:34,39.32,989.83,1015.61,214,21.08,6.73,-18,1
1716006908,2024-05-18 06:35,39.57,989.81,1015.59,214,21.09,6.83,-18,1
1716006970,2024-05-18 06:36,39.57,989.84,1015.63,214,21.09,6.83,-19,1
1716007031,2024-05-18 06:37,39.33,989.82,1015.60,214,21.09,6.74,-17,1
1716007092,2024-05-18 06:38,39.46,989.82,1015.61,214,21.08,6.78,-19,1
1716007154,2024-05-18 06:39,39.55,989.85,1015.64,214,21.07,6.80,-17,1
1716007215,2024-05-18 06:40,39.71,989.85,1015.63,214,21.08,6.87,-19,1
1716007276,2024-05-18 06:41,39.56,989.90,1015.68,214,21.07,6.81,-18,1
1716007338,2024-05-18 06:42,39.65,989.87,1015.65,214,21.08,6.85,-19,1
1716007399,2024-05-18 06:43,39.55,989.90,1015.68,214,21.08,6.81,-18,1
1716007462,2024-05-18 06:44,39.59,989.90,1015.68,214,21.08,6.83,-18,1
1716007524,2024-05-18 06:45,39.42,989.90,1015.68,214,21.08,6.76,-19,1
1716007585,2024-05-18 06:46,39.58,989.90,1015.68,214,21.07,6.81,-17,1
1716007646,2024-05-18 06:47,39.81,989.90,1015.68,214,21.08,6.91,-19,1
1716007708,2024-05-18 06:48,39.64,989.89,1015.68,214,21.07,6.84,-19,1
1716007830,2024-05-18 06:50,39.46,989.90,1015.69,214,21.08,6.78,-19,1
1716007892,2024-05-18 06:51,39.57,989.92,1015.71,214,21.07,6.81,-18,1
1716007953,2024-05-18 06:52,39.55,989.92,1015.70,214,21.07,6.80,-19,1
1716008014,2024-05-18 06:53,39.79,989.91,1015.70,214,21.07,6.89,-17,1
1716008076,2024-05-18 06:54,39.90,989.93,1015.72,214,21.07,6.93,-19,1
1716008137,2024-05-18 06:55,39.39,989.92,1015.70,214,21.07,6.75,-18,1
1716008198,2024-05-18 06:56,39.50,989.93,1015.71,214,21.07,6.79,-19,1
1716008259,2024-05-18 06:57,39.68,989.93,1015.72,214,21.07,6.85,-19,1
1716008321,2024-05-18 06:58,39.59,989.93,1015.72,214,21.07,6.82,-18,1
1716008382,2024-05-18 06:59,39.71,989.92,1015.71,214,21.08,6.87,-19,1
1716008444,2024-05-18 07:00,39.56,989.90,1015.69,214,21.07,6.81,-19,1
1716008505,2024-05-18 07:01,39.50,989.88,1015.66,214,21.06,6.78,-18,1
1716008567,2024-05-18 07:02,39.89,989.86,1015.64,214,21.06,6.92,-19,1
1716008628,2024-05-18 07:03,39.80,989.82,1015.60,214,21.06,6.88,-16,1
1716008689,2024-05-18 07:04,39.59,989.83,1015.62,214,21.07,6.82,-18,1
1716008751,2024-05-18 07:05,39.65,989.83,1015.61,214,21.08,6.85,-19,1
1716008812,2024-05-18 07:06,39.87,989.83,1015.62,214,21.07,6.92,-20,1
1716008873,2024-05-18 07:07,39.68,989.81,1015.60,214,21.08,6.86,-18,1
1716008935,2024-05-18 07:08,39.49,989.83,1015.61,214,21.08,6.79,-18,1
1716008996,2024-05-18 07:09,39.90,989.79,1015.58,214,21.07,6.93,-19,1
1716009119,2024-05-18 07:11,39.57,989.80,1015.58,214,21.06,6.80,-15,1
1716009180,2024-05-18 07:13,39.58,989.81,1015.60,214,21.07,6.81,-17,1
1716009241,2024-05-18 07:14,39.62,989.82,1015.60,214,21.08,6.84,-15,1
1716009303,2024-05-18 07:15,39.70,989.83,1015.61,214,21.08,6.87,-19,1
1716009365,2024-05-18 07:16,39.75,989.84,1015.62,214,21.08,6.89,-18,1
1716009426,2024-05-18 07:17,39.43,989.86,1015.64,214,21.08,6.77,-18,1
1716009487,2024-05-18 07:18,39.80,989.86,1015.64,214,21.08,6.90,-18,1
1716009549,2024-05-18 07:19,39.92,989.84,1015.63,214,21.08,6.95,-18,1
1716009610,2024-05-18 07:20,39.71,989.88,1015.66,214,21.08,6.87,-20,1
1716009671,2024-05-18 07:21,39.55,989.86,1015.65,214,21.09,6.82,-19,1
1716009733,2024-05-18 07:22,39.80,989.86,1015.64,214,21.09,6.91,-19,1
1716009794,2024-05-18 07:23,39.60,989.87,1015.65,214,21.08,6.83,-20,1
1716009855,2024-05-18 07:24,39.48,989.90,1015.69,214,21.09,6.80,-19,1
1716009916,2024-05-18 07:25,39.71,989.92,1015.71,214,21.09,6.88,-17,1
1716009977,2024-05-18 07:26,39.74,989.94,1015.72,214,21.09,6.89,-19,1
1716010039,2024-05-18 07:27,39.66,989.97,1015.76,214,21.09,6.86,-17,1
1716010100,2024-05-18 07:28,39.68,989.97,1015.75,214,21.09,6.87,-17,1
1716010162,2024-05-18 07:29,39.65,989.98,1015.76,214,21.10,6.87,-19,1
1716010223,2024-05-18 07:30,39.70,989.94,1015.72,214,21.10,6.88,-20,1
1716010283,2024-05-18 07:31,39.69,989.98,1015.76,214,21.11,6.89,-19,1
1716010344,2024-05-18 07:32,39.79,989.97,1015.75,214,21.10,6.92,-19,1
1716010405,2024-05-18 07:33,39.62,989.96,1015.74,214,21.11,6.86,-20,1
1716010466,2024-05-18 07:34,39.70,989.99,1015.78,214,21.11,6.89,-18,1
1716010527,2024-05-18 07:35,39.76,989.98,1015.77,214,21.09,6.90,-19,1
1716010589,2024-05-18 07:36,39.74,989.96,1015.75,214,21.09,6.89,-19,1
1716010650,2024-05-18 07:37,39.59,989.96,1015.74,214,21.08,6.83,-19,1
1716010712,2024-05-18 07:38,39.79,989.99,1015.77,214,21.08,6.90,-18,1
1716010773,2024-05-18 07:39,39.63,989.97,1015.76,214,21.08,6.84,-20,1
1716010834,2024-05-18 07:40,39.83,990.00,1015.78,214,21.08,6.91,-19,1
1716010895,2024-05-18 07:41,39.76,989.97,1015.75,214,21.08,6.89,-17,1
1716010956,2024-05-18 07:42,39.82,989.95,1015.74,214,21.08,6.91,-19,1
1716011017,2024-05-18 07:43,39.85,989.98,1015.76,214,21.08,6.92,-18,1
1716011078,2024-05-18 07:44,40.05,989.95,1015.73,214,21.09,7.00,-19,1
1716011139,2024-05-18 07:45,39.80,989.99,1015.77,214,21.07,6.89,-17,1
1716011200,2024-05-18 07:46,39.93,990.02,1015.80,214,21.06,6.93,-19,1
1716011261,2024-05-18 07:47,39.88,990.03,1015.81,214,21.07,6.93,-18,1
1716011323,2024-05-18 07:48,40.25,990.06,1015.84,214,21.08,7.07,-19,1
1716011383,2024-05-18 07:49,39.95,990.05,1015.84,214,21.07,6.95,-19,1
1716011445,2024-05-18 07:50,39.82,990.07,1015.85,214,21.06,6.89,-16,1
1716011506,2024-05-18 07:51,40.01,990.09,1015.88,214,21.08,6.98,-16,1
1716011567,2024-05-18 07:52,40.06,990.08,1015.86,214,21.06,6.98,-16,1
1716011628,2024-05-18 07:53,39.86,990.10,1015.88,214,21.05,6.90,-19,1
1716011690,2024-05-18 07:54,40.09,990.11,1015.89,214,21.06,6.99,-20,1
1716011751,2024-05-18 07:55,40.08,990.11,1015.89,214,21.06,6.99,-18,1
1716011812,2024-05-18 07:56,40.01,990.09,1015.87,214,21.04,6.94,-19,1
1716011873,2024-05-18 07:57,39.96,990.10,1015.88,214,21.05,6.93,-19,1
1716011935,2024-05-18 07:58,40.06,990.13,1015.92,214,21.06,6.98,-17,1
1716011996,2024-05-18 07:59,39.98,990.15,1015.93,214,21.05,6.94,-19,1
1716012057,2024-05-18 08:00,40.12,990.18,1015.96,214,21.06,7.00,-18,1
1716012119,2024-05-18 08:01,40.20,990.21,1015.99,214,21.06,7.03,-19,1
1716012180,2024-05-18 08:03,40.22,990.21,1015.99,214,21.05,7.03,-20,1
1716012241,2024-05-18 08:04,40.04,990.18,1015.96,214,21.06,6.97,-20,1
1716012303,2024-05-18 08:05,40.24,990.19,1015.98,214,21.07,7.06,-18,1
1716012364,2024-05-18 08:06,40.18,990.20,1015.98,214,21.08,7.04,-20,1
1716012426,2024-05-18 08:07,40.06,990.22,1016.00,214,21.07,6.99,-19,1
1716012487,2024-05-18 08:08,39.98,990.22,1016.01,214,21.06,6.95,-18,1
1716012548,2024-05-18 08:09,40.04,990.23,1016.01,214,21.06,6.97,-18,1
1716012610,2024-05-18 08:10,40.08,990.26,1016.04,214,21.07,7.00,-19,1
1716012671,2024-05-18 08:11,40.02,990.24,1016.03,214,21.06,6.97,-17,1
1716012732,2024-05-18 08:12,40.23,990.29,1016.07,214,21.08,7.06,-18,1
1716012794,2024-05-18 08:13,40.25,990.27,1016.05,214,21.07,7.06,-17,1
1716012916,2024-05-18 08:15,40.19,990.30,1016.08,214,21.07,7.04,-16,1
1716012978,2024-05-18 08:16,40.14,990.32,1016.10,214,21.06,7.01,-17,1
1716013039,2024-05-18 08:17,40.31,990.31,1016.09,214,21.07,7.08,-19,1
1716013100,2024-05-18 08:18,40.26,990.33,1016.11,214,21.06,7.05,-19,1
1716013224,2024-05-18 08:20,40.31,990.32,1016.10,214,21.06,7.07,-20,1
1716013285,2024-05-18 08:21,40.39,990.31,1016.09,214,21.05,7.09,-19,1
1716013346,2024-05-18 08:22,40.46,990.31,1016.10,214,21.06,7.12,-19,1
1716013407,2024-05-18 08:23,40.22,990.34,1016.12,214,21.06,7.04,-18,1
1716013468,2024-05-18 08:24,40.84,990.37,1016.15,214,21.06,7.26,-18,1
1716013530,2024-05-18 08:25,40.31,990.35,1016.14,214,21.06,7.07,-19,1
1716013591,2024-05-18 08:26,40.24,990.38,1016.17,214,21.05,7.04,-19,1
1716013652,2024-05-18 08:27,40.36,990.36,1016.15,214,21.05,7.08,-20,1
1716013713,2024-05-18 08:28,40.55,990.36,1016.14,214,21.05,7.15,-19,1
1716013775,2024-05-18 08:29,40.60,990.38,1016.16,214,21.04,7.16,-19,1
1716013836,2024-05-18 08:30,40.41,990.36,1016.15,214,21.05,7.10,-19,1
1716013897,2024-05-18 08:31,40.59,990.40,1016.18,214,21.05,7.16,-19,1
1716013958,2024-05-18 08:32,40.63,990.37,1016.15,214,21.05,7.18,-20,1
1716014020,2024-05-18 08:33,40.48,990.35,1016.13,214,21.04,7.11,-19,1
1716014081,2024-05-18 08:34,40.41,990.38,1016.16,214,21.05,7.10,-18,1
1716014142,2024-05-18 08:35,40.34,990.35,1016.13,214,21.05,7.07,-18,1
1716014203,2024-05-18 08:36,40.44,990.38,1016.16,214,21.05,7.11,-18,1
1716014264,2024-05-18 08:37,40.48,990.37,1016.15,214,21.05,7.12,-18,1
1716014325,2024-05-18 08:38,40.31,990.36,1016.14,214,21.05,7.06,-19,1
1716014386,2024-05-18 08:39,40.47,990.36,1016.15,214,21.06,7.13,-18,1
1716014448,2024-05-18 08:40,40.46,990.35,1016.14,214,21.05,7.12,-18,1
1716014509,2024-05-18 08:41,40.39,990.38,1016.16,214,21.06,7.10,-19,1
1716014570,2024-05-18 08:42,40.54,990.36,1016.15,214,21.05,7.15,-19,1
1716014631,2024-05-18 08:43,40.43,990.37,1016.16,214,21.06,7.11,-19,1
1716014693,2024-05-18 08:44,40.33,990.36,1016.14,214,21.06,7.08,-19,1
1716014754,2024-05-18 08:45,40.25,990.34,1016.13,214,21.06,7.05,-20,1
1716014815,2024-05-18 08:46,40.33,990.35,1016.14,214,21.06,7.08,-18,1
1716014938,2024-05-18 08:48,40.49,990.37,1016.15,214,21.06,7.14,-19,1
1716015060,2024-05-18 08:51,40.49,990.36,1016.14,214,21.07,7.15,-19,1
1716015122,2024-05-18 08:52,40.35,990.39,1016.17,214,21.06,7.09,-18,1
1716015244,2024-05-18 08:54,40.34,990.37,1016.16,214,21.05,7.07,-18,1
1716015306,2024-05-18 08:55,40.47,990.35,1016.14,214,21.06,7.13,-19,1
1716015367,2024-05-18 08:56,40.50,990.35,1016.13,214,21.04,7.12,-19,1
1716015429,2024-05-18 08:57,40.37,990.36,1016.14,214,21.06,7.09,-19,1
1716015490,2024-05-18 08:58,40.47,990.30,1016.08,214,21.05,7.12,-19,1
1716015552,2024-05-18 08:59,40.50,990.32,1016.10,214,21.04,7.12,-17,1
1716015613,2024-05-18 09:00,40.48,990.31,1016.09,214,21.04,7.11,-19,1
1716015674,2024-05-18 09:01,40.34,990.30,1016.09,214,21.04,7.06,-19,1
1716015736,2024-05-18 09:02,40.65,990.33,1016.11,214,21.05,7.19,-16,1
1716015797,2024-05-18 09:03,40.63,990.33,1016.11,214,21.03,7.16,-19,1
1716015859,2024-05-18 09:04,40.51,990.34,1016.13,214,21.05,7.13,-18,1
1716015920,2024-05-18 09:05,40.53,990.34,1016.13,214,21.05,7.14,-19,1
1716015981,2024-05-18 09:06,40.57,990.30,1016.08,214,21.04,7.15,-19,1
1716016042,2024-05-18 09:07,40.50,990.31,1016.10,214,21.05,7.13,-16,1
1716016104,2024-05-18 09:08,40.40,990.32,1016.11,214,21.04,7.09,-19,1
1716016165,2024-05-18 09:09,40.60,990.30,1016.08,214,21.05,7.17,-19,1
1716016226,2024-05-18 09:10,40.63,990.29,1016.07,214,21.05,7.18,-18,1
1716016288,2024-05-18 09:11,40.52,990.30,1016.08,214,21.05,7.14,-17,1
1716016349,2024-05-18 09:12,40.53,990.29,1016.07,214,21.04,7.13,-17,1
1716016411,2024-05-18 09:13,40.46,990.28,1016.07,214,21.05,7.11,-18,1
1716016471,2024-05-18 09:14,40.50,990.27,1016.05,214,21.05,7.13,-17,1
1716016594,2024-05-18 09:16,40.39,990.23,1016.01,214,21.05,7.09,-20,1
1716016716,2024-05-18 09:18,40.53,990.21,1015.99,214,21.04,7.13,-18,1
1716016778,2024-05-18 09:19,40.25,990.21,1016.00,214,21.04,7.03,-19,1
1716016839,2024-05-18 09:20,40.26,990.20,1015.98,214,21.05,7.04,-20,1
1716016900,2024-05-18 09:21,40.22,990.20,1015.99,214,21.04,7.02,-19,1
1716017023,2024-05-18 09:23,40.46,990.21,1015.99,214,21.04,7.11,-19,1
1716017084,2024-05-18 09:24,40.30,990.20,1015.98,214,21.04,7.05,-19,1
1716017145,2024-05-18 09:25,40.33,990.18,1015.96,214,21.04,7.06,-18,1
1716017207,2024-05-18 09:26,40.41,990.19,1015.97,214,21.04,7.09,-19,1
1716017268,2024-05-18 09:27,40.50,990.21,1015.99,214,21.04,7.12,-18,1
1716017329,2024-05-18 09:28,40.41,990.16,1015.94,214,21.04,7.09,-18,1
1716017391,2024-05-18 09:29,40.22,990.15,1015.94,214,21.05,7.03,-18,1
1716017452,2024-05-18 09:30,40.47,990.13,1015.92,214,21.04,7.11,-20,1
1716017513,2024-05-18 09:31,40.23,990.15,1015.93,214,21.04,7.02,-19,1
1716017574,2024-05-18 09:32,40.26,990.13,1015.91,214,21.04,7.04,-20,1
1716017635,2024-05-18 09:33,40.40,990.12,1015.91,214,21.05,7.10,-19,1
1716017697,2024-05-18 09:34,40.36,990.11,1015.89,214,21.04,7.07,-16,1
1716017758,2024-05-18 09:35,40.34,990.09,1015.87,214,21.04,7.06,-19,1
1716017819,2024-05-18 09:36,40.20,990.10,1015.89,214,21.04,7.01,-19,1
1716017881,2024-05-18 09:38,40.20,990.08,1015.86,214,21.05,7.02,-19,1
1716017942,2024-05-18 09:39,40.20,990.08,1015.86,214,21.05,7.02,-19,1
1716018003,2024-05-18 09:40,40.34,990.06,1015.84,214,21.04,7.06,-19,1
1716018064,2024-05-18 09:41,40.23,990.07,1015.85,214,21.04,7.02,-19,1
1716018125,2024-05-18 09:42,40.45,990.05,1015.83,214,21.04,7.10,-19,1
1716018187,2024-05-18 09:43,40.21,990.06,1015.84,214,21.05,7.03,-19,1
1716018248,2024-05-18 09:44,40.29,990.08,1015.86,214,21.05,7.06,-18,1
1716018309,2024-05-18 09:45,40.24,990.09,1015.88,214,21.05,7.04,-20,1
1716018371,2024-05-18 09:46,40.11,990.10,1015.88,214,21.04,6.98,-19,1
1716018432,2024-05-18 09:47,40.04,990.13,1015.92,214,21.05,6.97,-19,1
1716018493,2024-05-18 09:48,40.03,990.12,1015.90,214,21.04,6.95,-18,1
1716018555,2024-05-18 09:49,40.05,990.13,1015.91,214,21.04,6.96,-19,1
1716018616,2024-05-18 09:50,40.16,990.14,1015.92,214,21.05,7.01,-17,1
1716018677,2024-05-18 09:51,40.13,990.13,1015.91,214,21.04,6.99,-17,1
1716018738,2024-05-18 09:52,40.13,990.12,1015.90,214,21.04,6.99,-20,1
1716018799,2024-05-18 09:53,40.07,990.14,1015.92,214,21.04,6.96,-19,1
1716018861,2024-05-18 09:54,40.17,990.15,1015.93,214,21.05,7.01,-18,1
1716018922,2024-05-18 09:55,40.24,990.14,1015.92,214,21.04,7.03,-18,1
1716018984,2024-05-18 09:56,40.08,990.15,1015.94,214,21.03,6.96,-19,1
1716019045,2024-05-18 09:57,40.27,990.14,1015.93,214,21.03,7.03,-18,1
1716019106,2024-05-18 09:58,39.99,990.16,1015.95,214,21.02,6.92,-19,1
1716019167,2024-05-18 09:59,40.12,990.18,1015.97,214,21.03,6.97,-18,1
1716019229,2024-05-18 10:00,40.15,990.20,1015.98,214,21.03,6.99,-18,1
1716019290,2024-05-18 10:01,39.99,990.19,1015.97,214,21.04,6.94,-18,1
1716019351,2024-05-18 10:02,40.15,990.20,1015.98,214,21.05,7.01,-19,1
1716019413,2024-05-18 10:03,40.16,990.21,1016.00,214,21.04,7.00,-20,1
1716019474,2024-05-18 10:04,40.00,990.21,1015.99,214,21.05,6.95,-19,1
1716019536,2024-05-18 10:05,40.08,990.23,1016.01,214,21.04,6.97,-20,1
1716019597,2024-05-18 10:06,40.00,990.25,1016.03,214,21.05,6.95,-19,1
1716019659,2024-05-18 10:07,40.06,990.25,1016.03,214,21.05,6.97,-20,1
1716019720,2024-05-18 10:08,40.03,990.23,1016.02,214,21.05,6.96,-18,1
1716019781,2024-05-18 10:09,40.08,990.27,1016.05,214,21.05,6.98,-19,1
1716019842,2024-05-18 10:10,40.00,990.26,1016.05,214,21.04,6.94,-19,1
1716019904,2024-05-18 10:11,40.00,990.26,1016.05,214,21.03,6.93,-18,1
1716019965,2024-05-18 10:12,40.06,990.28,1016.06,214,21.02,6.95,-18,1
1716020026,2024-05-18 10:13,39.97,990.27,1016.05,214,21.03,6.92,-20,1
1716020088,2024-05-18 10:14,40.32,990.24,1016.03,214,21.02,7.04,-18,1
1716020149,2024-05-18 10:15,40.01,990.23,1016.01,214,21.02,6.93,-19,1
1716020210,2024-05-18 10:16,40.03,990.25,1016.03,214,21.01,6.92,-19,1
1716020333,2024-05-18 10:18,39.90,990.25,1016.03,214,21.02,6.89,-20,1
1716020394,2024-05-18 10:19,39.83,990.26,1016.04,214,21.02,6.86,-19,1
1716020455,2024-05-18 10:20,39.94,990.26,1016.04,214,21.02,6.90,-17,1
1716020516,2024-05-18 10:21,39.93,990.23,1016.02,214,21.02,6.90,-19,1
1716020577,2024-05-18 10:22,39.96,990.26,1016.04,214,21.02,6.91,-19,1
1716020639,2024-05-18 10:23,40.00,990.30,1016.09,214,21.03,6.93,-19,1
1716020700,2024-05-18 10:25,39.85,990.27,1016.06,214,21.02,6.87,-20,1
1716020822,2024-05-18 10:27,39.93,990.30,1016.08,214,21.03,6.91,-18,1
1716020884,2024-05-18 10:28,39.84,990.29,1016.07,214,21.03,6.87,-17,1
1716020945,2024-05-18 10:29,39.96,990.27,1016.05,214,21.03,6.92,-19,1
1716021006,2024-05-18 10:30,40.05,990.25,1016.03,214,21.03,6.95,-19,1
1716021068,2024-05-18 10:31,39.88,990.25,1016.03,214,21.04,6.90,-19,1
1716021129,2024-05-18 10:32,39.95,990.18,1015.97,214,21.04,6.92,-17,1
1716021190,2024-05-18 10:33,39.84,990.20,1015.99,214,21.05,6.89,-18,1
1716021251,2024-05-18 10:34,39.75,990.22,1016.00,214,21.05,6.86,-19,1
1716021313,2024-05-18 10:35,39.83,990.22,1016.00,214,21.04,6.88,-19,1
1716021436,2024-05-18 10:37,39.85,990.25,1016.03,214,21.05,6.89,-19,1
1716021497,2024-05-18 10:38,39.97,990.24,1016.02,214,21.03,6.92,-18,1
1716021558,2024-05-18 10:39,39.90,990.22,1016.00,214,21.04,6.90,-15,1
1716021681,2024-05-18 10:41,39.97,990.21,1015.99,214,21.04,6.93,-18,1
1716021742,2024-05-18 10:42,39.95,990.22,1016.00,214,21.04,6.92,-18,1
1716021803,2024-05-18 10:43,39.79,990.21,1015.99,214,21.05,6.87,-19,1
1716021865,2024-05-18 10:44,39.77,990.21,1015.99,214,21.06,6.88,-20,1
1716021926,2024-05-18 10:45,39.80,990.20,1015.98,214,21.06,6.88,-19,1
1716021987,2024-05-18 10:46,39.79,990.22,1016.01,214,21.05,6.87,-17,1
1716022049,2024-05-18 10:47,39.71,990.21,1015.99,214,21.06,6.85,-19,1
1716022110,2024-05-18 10:48,39.90,990.20,1015.99,214,21.05,6.91,-19,1
1716022172,2024-05-18 10:49,39.87,990.21,1015.99,214,21.06,6.91,-17,1
1716022233,2024-05-18 10:50,39.72,990.21,1016.00,214,21.05,6.85,-19,1
1716022294,2024-05-18 10:51,39.72,990.18,1015.96,214,21.06,6.86,-17,1
1716022417,2024-05-18 10:53,39.75,990.17,1015.95,214,21.06,6.87,-20,1
1716022479,2024-05-18 10:54,39.78,990.19,1015.98,214,21.07,6.89,-18,1
1716022541,2024-05-18 10:55,39.72,990.20,1015.98,214,21.07,6.87,-18,1
1716022602,2024-05-18 10:56,39.85,990.19,1015.97,214,21.06,6.90,-19,1
1716022663,2024-05-18 10:57,39.85,990.18,1015.97,214,21.06,6.90,-19,1
1716022725,2024-05-18 10:58,39.76,990.20,1015.98,214,21.06,6.87,-19,1
1716022786,2024-05-18 10:59,39.66,990.20,1015.98,214,21.07,6.84,-19,1
1716022847,2024-05-18 11:00,39.71,990.20,1015.99,214,21.06,6.85,-20,1
1716022908,2024-05-18 11:01,39.85,990.23,1016.01,214,21.07,6.91,-17,1
1716022969,2024-05-18 11:02,39.73,990.22,1016.00,214,21.07,6.87,-20,1
1716023031,2024-05-18 11:03,39.60,990.23,1016.02,214,21.08,6.83,-20,1
1716023092,2024-05-18 11:04,39.60,990.24,1016.02,214,21.09,6.84,-19,1
1716023153,2024-05-18 11:05,39.59,990.22,1016.00,214,21.09,6.84,-20,1
1716023215,2024-05-18 11:06,39.72,990.22,1016.00,214,21.09,6.88,-20,1
1716023276,2024-05-18 11:07,39.58,990.27,1016.05,214,21.09,6.83,-18,1
1716023337,2024-05-18 11:08,39.57,990.24,1016.03,214,21.10,6.84,-18,1
1716023398,2024-05-18 11:09,39.52,990.23,1016.01,214,21.10,6.82,-18,1
1716023459,2024-05-18 11:10,39.53,990.25,1016.03,214,21.10,6.82,-18,1
1716023521,2024-05-18 11:12,39.59,990.29,1016.07,214,21.10,6.85,-19,1
1716023768,2024-05-18 11:16,39.41,990.24,1016.02,214,21.12,6.80,-20,1
1716023829,2024-05-18 11:17,39.50,990.24,1016.02,214,21.12,6.83,-18,1
1716023891,2024-05-18 11:18,39.44,990.18,1015.96,214,21.13,6.82,-20,1
1716023952,2024-05-18 11:19,39.63,990.21,1016.00,214,21.13,6.88,-19,1
1716024013,2024-05-18 11:20,39.67,990.21,1015.99,214,21.11,6.88,-18,1
1716024075,2024-05-18 11:21,39.51,990.16,1015.95,214,21.11,6.82,-19,1
1716024136,2024-05-18 11:22,39.45,990.20,1015.99,214,21.11,6.80,-19,1
1716024197,2024-05-18 11:23,39.51,990.20,1015.98,214,21.12,6.83,-17,1
1716024259,2024-05-18 11:24,39.44,990.16,1015.95,214,21.12,6.81,-19,1
1716024320,2024-05-18 11:25,39.42,990.18,1015.96,214,21.13,6.81,-18,1
1716024382,2024-05-18 11:26,39.31,990.18,1015.97,214,21.12,6.76,-18,1
1716024443,2024-05-18 11:27,39.38,990.16,1015.95,214,21.13,6.79,-19,1
1716024504,2024-05-18 11:28,39.13,990.15,1015.94,214,21.14,6.71,-17,1
1716024566,2024-05-18 11:29,39.35,990.14,1015.92,214,21.14,6.79,-18,1
1716024688,2024-05-18 11:31,39.33,990.11,1015.89,214,21.14,6.78,-19,1
1716024750,2024-05-18 11:32,39.35,990.12,1015.90,214,21.14,6.79,-19,1
1716024811,2024-05-18 11:33,39.33,990.12,1015.90,214,21.16,6.80,-17,1
1716024872,2024-05-18 11:34,39.39,990.09,1015.87,214,21.15,6.82,-19,1
1716024934,2024-05-18 11:35,39.29,990.08,1015.86,214,21.16,6.79,-19,1
1716024995,2024-05-18 11:36,39.23,990.09,1015.87,214,21.16,6.76,-17,1
1716025057,2024-05-18 11:37,39.25,990.07,1015.85,214,21.17,6.78,-18,1
1716025118,2024-05-18 11:38,39.20,990.04,1015.83,214,21.17,6.76,-18,1
1716025241,2024-05-18 11:40,39.27,990.07,1015.86,214,21.17,6.79,-18,1
1716025302,2024-05-18 11:41,39.30,990.07,1015.85,214,21.18,6.81,-17,1
1716025364,2024-05-18 11:42,39.22,990.03,1015.82,214,21.18,6.78,-17,1
1716025425,2024-05-18 11:43,39.41,990.04,1015.83,214,21.18,6.85,-19,1
1716025486,2024-05-18 11:44,39.20,990.01,1015.80,214,21.19,6.78,-19,1
1716025547,2024-05-18 11:45,39.17,990.06,1015.84,214,21.19,6.77,-20,1
1716025609,2024-05-18 11:46,39.31,990.06,1015.84,214,21.20,6.83,-19,1
1716025670,2024-05-18 11:47,39.33,990.02,1015.81,214,21.22,6.86,-19,1
1716025731,2024-05-18 11:48,39.31,990.02,1015.81,214,21.22,6.85,-19,1
1716025792,2024-05-18 11:49,39.15,990.07,1015.85,214,21.22,6.79,-19,1
1716025854,2024-05-18 11:50,39.25,990.09,1015.87,214,21.23,6.83,-19,1
1716025915,2024-05-18 11:51,39.53,990.05,1015.83,214,21.24,6.95,-20,1
1716025976,2024-05-18 11:52,39.22,990.05,1015.84,214,21.24,6.83,-19,1
1716026037,2024-05-18 11:53,38.94,990.08,1015.86,214,21.24,6.73,-19,1
1716026098,2024-05-18 11:54,39.28,990.04,1015.82,214,21.24,6.85,-19,1
1716026160,2024-05-18 11:56,39.19,990.05,1015.84,214,21.24,6.82,-18,1
1716026220,2024-05-18 11:57,39.22,990.01,1015.79,214,21.23,6.83,-19,1
1716026342,2024-05-18 11:59,39.15,990.01,1015.79,214,21.25,6.82,-18,1
1716026404,2024-05-18 12:00,39.18,990.01,1015.79,214,21.23,6.81,-20,1
1716026465,2024-05-18 12:01,39.24,990.00,1015.78,214,21.25,6.85,-19,1
1716026526,2024-05-18 12:02,39.18,989.98,1015.77,214,21.27,6.85,-19,1
1716026587,2024-05-18 12:03,39.21,989.99,1015.77,214,21.28,6.86,-20,1
1716026648,2024-05-18 12:04,39.20,989.95,1015.73,214,21.28,6.86,-19,1
1716026709,2024-05-18 12:05,39.09,989.95,1015.73,214,21.30,6.84,-19,1
1716026770,2024-05-18 12:06,39.08,989.97,1015.75,214,21.30,6.83,-19,1
1716026831,2024-05-18 12:07,39.06,989.97,1015.75,214,21.30,6.83,-19,1
1716026893,2024-05-18 12:08,39.08,989.95,1015.74,214,21.31,6.84,-17,1
1716026954,2024-05-18 12:09,39.09,989.95,1015.73,214,21.31,6.85,-19,1
1716027015,2024-05-18 12:10,39.37,989.96,1015.75,214,21.31,6.95,-18,1
1716027077,2024-05-18 12:11,39.19,989.93,1015.71,214,21.30,6.87,-19,1
1716027138,2024-05-18 12:12,39.01,989.94,1015.73,214,21.31,6.82,-19,1
1716027199,2024-05-18 12:13,39.06,989.94,1015.72,214,21.34,6.86,-19,1
1716027260,2024-05-18 12:14,39.00,989.93,1015.71,214,21.36,6.86,-17,1
1716027382,2024-05-18 12:16,38.97,989.96,1015.74,214,21.38,6.86,-18,1
1716027443,2024-05-18 12:17,38.76,989.95,1015.73,214,21.40,6.80,-17,1
1716027504,2024-05-18 12:18,38.91,989.95,1015.74,214,21.40,6.86,-18,1
1716027566,2024-05-18 12:19,38.97,989.93,1015.71,214,21.41,6.89,-19,1
1716027627,2024-05-18 12:20,38.87,989.95,1015.73,214,21.42,6.86,-19,1
1716027688,2024-05-18 12:21,38.84,989.92,1015.70,214,21.43,6.86,-17,1
1716027750,2024-05-18 12:22,39.12,989.91,1015.69,214,21.41,6.95,-17,1
1716027811,2024-05-18 12:23,38.81,989.87,1015.65,214,21.42,6.84,-17,1
1716027872,2024-05-18 12:24,38.76,989.88,1015.67,214,21.44,6.84,-19,1
1716027933,2024-05-18 12:25,38.71,989.86,1015.64,214,21.45,6.83,-18,1
1716027995,2024-05-18 12:26,38.68,989.84,1015.62,214,21.47,6.84,-18,1
1716028056,2024-05-18 12:27,38.70,989.86,1015.64,214,21.45,6.83,-19,1
1716028118,2024-05-18 12:28,38.75,989.85,1015.64,214,21.45,6.85,-19,1
1716028179,2024-05-18 12:29,38.61,989.84,1015.63,214,21.46,6.80,-19,1
1716028240,2024-05-18 12:30,38.70,989.79,1015.57,214,21.46,6.83,-18,1
1716028302,2024-05-18 12:31,38.67,989.78,1015.57,214,21.46,6.82,-18,1
1716028363,2024-05-18 12:32,38.64,989.77,1015.55,214,21.46,6.81,-19,1
1716028485,2024-05-18 12:34,38.56,989.73,1015.51,214,21.48,6.80,-19,1
1716028609,2024-05-18 12:36,38.57,989.74,1015.53,214,21.50,6.82,-19,1
1716028670,2024-05-18 12:37,38.55,989.67,1015.46,214,21.50,6.81,-19,1
1716028731,2024-05-18 12:38,38.66,989.70,1015.49,214,21.52,6.87,-17,1
1716028792,2024-05-18 12:39,38.09,989.70,1015.49,214,21.52,6.66,-19,1
1716028977,2024-05-18 12:42,38.64,989.72,1015.51,214,21.55,6.89,-19,1
1716029100,2024-05-18 12:45,38.42,989.71,1015.49,214,21.56,6.82,-20,1
1716029161,2024-05-18 12:46,38.35,989.71,1015.49,214,21.58,6.81,-18,1
1716029222,2024-05-18 12:47,38.38,989.73,1015.51,214,21.59,6.83,-20,1
1716029284,2024-05-18 12:48,38.26,989.72,1015.51,214,21.61,6.80,-19,1
1716029345,2024-05-18 12:49,38.36,989.73,1015.51,214,21.61,6.84,-19,1
1716029407,2024-05-18 12:50,38.28,989.73,1015.51,214,21.61,6.81,-17,1
1716029468,2024-05-18 12:51,38.18,989.68,1015.46,214,21.64,6.80,-17,1
1716029529,2024-05-18 12:52,38.25,989.67,1015.46,214,21.65,6.83,-19,1
1716029591,2024-05-18 12:53,37.99,989.69,1015.47,214,21.66,6.74,-17,1
1716029652,2024-05-18 12:54,38.14,989.69,1015.48,214,21.65,6.79,-20,1
1716029714,2024-05-18 12:55,38.24,989.68,1015.47,214,21.66,6.84,-17,1
1716029775,2024-05-18 12:56,38.36,989.68,1015.47,214,21.67,6.89,-19,1
1716029836,2024-05-18 12:57,38.16,989.67,1015.45,214,21.69,6.83,-18,1
1716029898,2024-05-18 12:58,38.18,989.66,1015.44,214,21.70,6.85,-19,1
1716029959,2024-05-18 12:59,38.17,989.67,1015.45,214,21.71,6.86,-18,1
1716030020,2024-05-18 13:00,38.13,989.67,1015.45,214,21.71,6.84,-20,1
1716030081,2024-05-18 13:01,38.13,989.65,1015.43,214,21.71,6.84,-18,1
1716030143,2024-05-18 13:02,38.19,989.65,1015.43,214,21.72,6.87,-19,1
1716030204,2024-05-18 13:03,38.10,989.62,1015.40,214,21.71,6.83,-18,1
1716030266,2024-05-18 13:04,38.10,989.63,1015.41,214,21.72,6.84,-18,1
1716030327,2024-05-18 13:05,38.09,989.63,1015.41,214,21.69,6.81,-17,1
1716030389,2024-05-18 13:06,38.01,989.64,1015.42,214,21.72,6.80,-17,1
1716030450,2024-05-18 13:07,38.13,989.62,1015.40,214,21.73,6.86,-18,1
1716030511,2024-05-18 13:08,38.28,989.61,1015.39,214,21.72,6.91,-19,1
1716030573,2024-05-18 13:09,38.05,989.59,1015.38,214,21.72,6.82,-16,1
1716030634,2024-05-18 13:10,38.06,989.59,1015.37,214,21.73,6.83,-19,1
1716030695,2024-05-18 13:11,38.02,989.59,1015.37,214,21.73,6.82,-18,1
1716030757,2024-05-18 13:12,37.97,989.58,1015.37,214,21.74,6.81,-17,1
1716030818,2024-05-18 13:13,37.93,989.58,1015.37,214,21.75,6.80,-16,1
1716030879,2024-05-18 13:14,37.89,989.59,1015.38,214,21.78,6.81,-18,1
1716031002,2024-05-18 13:16,37.96,989.60,1015.39,214,21.78,6.84,-19,1
1716031065,2024-05-18 13:17,38.08,989.61,1015.39,214,21.76,6.86,-19,1
1716031127,2024-05-18 13:18,37.90,989.58,1015.37,214,21.78,6.82,-17,1
1716031249,2024-05-18 13:20,37.97,989.61,1015.39,214,21.78,6.84,-19,1
1716031311,2024-05-18 13:21,38.01,989.60,1015.39,214,21.78,6.86,-19,1
1716031372,2024-05-18 13:22,37.86,989.62,1015.41,214,21.78,6.80,-18,1
1716031433,2024-05-18 13:23,38.01,989.58,1015.36,214,21.78,6.86,-19,1
1716031495,2024-05-18 13:24,37.97,989.60,1015.38,214,21.77,6.83,-17,1
1716031556,2024-05-18 13:25,37.91,989.58,1015.37,214,21.78,6.82,-18,1
1716031619,2024-05-18 13:26,38.19,989.55,1015.34,214,21.76,6.91,-19,1
1716031681,2024-05-18 13:28,37.91,989.57,1015.35,214,21.76,6.80,-18,1
1716031742,2024-05-18 13:29,37.90,989.52,1015.30,214,21.76,6.80,-18,1
1716031804,2024-05-18 13:30,38.06,989.52,1015.31,214,21.75,6.85,-18,1
1716031865,2024-05-18 13:31,37.91,989.52,1015.30,214,21.77,6.81,-19,1
1716031927,2024-05-18 13:32,37.97,989.51,1015.29,214,21.76,6.82,-19,1
1716031988,2024-05-18 13:33,37.88,989.52,1015.30,214,21.77,6.80,-20,1
1716032111,2024-05-18 13:35,38.00,989.50,1015.28,214,21.78,6.85,-19,1
1716032173,2024-05-18 13:36,37.61,989.44,1015.23,214,21.78,6.70,-20,1
1716032234,2024-05-18 13:37,37.87,989.52,1015.31,214,21.78,6.80,-19,1
1716032296,2024-05-18 13:38,37.86,989.48,1015.27,214,21.80,6.82,-19,1
1716032357,2024-05-18 13:39,37.89,989.49,1015.27,214,21.81,6.84,-17,1
1716032418,2024-05-18 13:40,37.87,989.52,1015.31,214,21.81,6.83,-19,1
1716032480,2024-05-18 13:41,37.97,989.50,1015.28,214,21.82,6.88,-19,1
1716032542,2024-05-18 13:42,37.92,989.45,1015.24,214,21.81,6.85,-19,1
1716032603,2024-05-18 13:43,37.74,989.45,1015.23,214,21.80,6.77,-19,1
1716032664,2024-05-18 13:44,37.82,989.44,1015.22,214,21.79,6.79,-18,1
1716032725,2024-05-18 13:45,38.02,989.47,1015.25,214,21.79,6.87,-19,1
1716032787,2024-05-18 13:46,37.86,989.46,1015.24,214,21.79,6.81,-17,1
1716032848,2024-05-18 13:47,37.85,989.45,1015.23,214,21.78,6.80,-19,1
1716032910,2024-05-18 13:48,37.97,989.42,1015.20,214,21.78,6.84,-17,1
1716032971,2024-05-18 13:49,37.88,989.41,1015.20,214,21.78,6.81,-19,1
1716033032,2024-05-18 13:50,38.01,989.40,1015.18,214,21.78,6.86,-16,1
1716033094,2024-05-18 13:51,37.90,989.38,1015.17,214,21.78,6.82,-18,1
1716033155,2024-05-18 13:52,37.72,989.41,1015.19,214,21.79,6.75,-18,1
1716033217,2024-05-18 13:53,37.85,989.34,1015.12,214,21.80,6.81,-19,1
1716033278,2024-05-18 13:54,37.90,989.26,1015.04,214,21.81,6.84,-19,1
1716033339,2024-05-18 13:55,37.86,989.30,1015.08,214,21.82,6.84,-17,1
1716033401,2024-05-18 13:56,37.85,989.28,1015.06,214,21.84,6.85,-18,1
1716033462,2024-05-18 13:57,37.92,989.27,1015.06,214,21.84,6.88,-19,1
1716033524,2024-05-18 13:58,37.84,989.29,1015.07,214,21.86,6.86,-18,1
1716033586,2024-05-18 13:59,37.78,989.30,1015.08,214,21.87,6.85,-18,1
1716033647,2024-05-18 14:00,37.75,989.29,1015.07,214,21.86,6.83,-18,1
1716033708,2024-05-18 14:01,37.75,989.24,1015.02,214,21.86,6.83,-17,1
1716033769,2024-05-18 14:02,37.78,989.22,1015.01,214,21.85,6.83,-19,1
1716033892,2024-05-18 14:04,37.73,989.21,1014.99,214,21.82,6.79,-18,1
1716033954,2024-05-18 14:05,37.95,989.21,1014.99,214,21.81,6.86,-19,1
1716034015,2024-05-18 14:06,37.77,989.21,1014.99,214,21.81,6.79,-19,1
1716034076,2024-05-18 14:07,37.85,989.20,1014.98,214,21.80,6.81,-16,1
1716034138,2024-05-18 14:08,37.89,989.18,1014.96,214,21.79,6.82,-18,1
1716034199,2024-05-18 14:09,37.69,989.15,1014.94,214,21.78,6.74,-18,1
1716034261,2024-05-18 14:11,37.92,989.16,1014.94,214,21.77,6.82,-19,1
1716034322,2024-05-18 14:12,37.96,989.15,1014.93,214,21.76,6.82,-18,1
1716034383,2024-05-18 14:13,38.00,989.18,1014.96,214,21.75,6.83,-18,1
1716034445,2024-05-18 14:14,37.78,989.16,1014.95,214,21.75,6.74,-17,1
1716034506,2024-05-18 14:15,37.81,989.16,1014.94,214,21.75,6.75,-16,1
1716034567,2024-05-18 14:16,37.83,989.14,1014.93,214,21.76,6.77,-18,1
1716034629,2024-05-18 14:17,37.86,989.13,1014.92,214,21.77,6.79,-19,1
1716034690,2024-05-18 14:18,37.77,989.13,1014.91,214,21.78,6.77,-19,1
1716034752,2024-05-18 14:19,37.75,989.13,1014.91,214,21.80,6.78,-15,1
1716034813,2024-05-18 14:20,37.82,989.16,1014.94,214,21.82,6.82,-18,1
1716034874,2024-05-18 14:21,37.82,989.12,1014.91,214,21.84,6.84,-20,1
1716034936,2024-05-18 14:22,37.81,989.12,1014.91,214,21.86,6.85,-18,1
1716034997,2024-05-18 14:23,37.75,989.09,1014.87,214,21.87,6.84,-19,1
1716035058,2024-05-18 14:24,37.67,989.10,1014.88,214,21.91,6.84,-19,1
1716035120,2024-05-18 14:25,37.63,989.11,1014.90,214,21.93,6.84,-18,1
1716035181,2024-05-18 14:26,37.57,989.09,1014.87,214,21.95,6.84,-18,1
1716035242,2024-05-18 14:27,37.09,989.09,1014.88,214,21.96,6.66,-16,1
1716035304,2024-05-18 14:28,37.47,989.10,1014.88,214,21.97,6.82,-18,1
1716035365,2024-05-18 14:29,37.35,989.11,1014.89,214,21.98,6.78,-18,1
1716035426,2024-05-18 14:30,37.40,989.10,1014.88,214,21.95,6.77,-19,1
1716035488,2024-05-18 14:31,37.47,989.07,1014.85,214,21.93,6.78,-15,1
1716035549,2024-05-18 14:32,37.55,989.11,1014.89,214,21.93,6.82,-19,1
1716035611,2024-05-18 14:33,37.60,989.08,1014.86,214,21.92,6.82,-18,1
1716035672,2024-05-18 14:34,37.54,989.11,1014.90,214,21.92,6.80,-17,1
1716035733,2024-05-18 14:35,37.39,989.08,1014.86,214,21.90,6.72,-19,1
1716035795,2024-05-18 14:36,37.54,989.07,1014.86,214,21.88,6.77,-15,1
1716035857,2024-05-18 14:37,37.69,989.09,1014.88,214,21.88,6.82,-18,1
1716035918,2024-05-18 14:38,37.70,989.06,1014.85,214,21.86,6.81,-19,1
1716035979,2024-05-18 14:39,37.87,989.05,1014.84,214,21.86,6.87,-17,1
1716036041,2024-05-18 14:40,37.65,989.08,1014.86,214,21.84,6.77,-18,1
1716036102,2024-05-18 14:41,37.58,989.06,1014.84,214,21.84,6.75,-20,1
1716036164,2024-05-18 14:42,37.70,989.06,1014.85,214,21.85,6.80,-18,1
1716036225,2024-05-18 14:43,37.69,989.05,1014.83,214,21.85,6.80,-19,1
1716036287,2024-05-18 14:44,37.30,989.02,1014.80,214,21.86,6.65,-18,1
1716036348,2024-05-18 14:45,37.51,989.00,1014.78,214,21.87,6.74,-16,1
1716036410,2024-05-18 14:46,37.60,989.00,1014.78,214,21.88,6.79,-18,1
1716036471,2024-05-18 14:47,37.56,989.01,1014.79,214,21.89,6.78,-19,1
1716036532,2024-05-18 14:48,37.60,989.02,1014.80,214,21.91,6.81,-19,1
1716036594,2024-05-18 14:49,37.59,988.99,1014.77,214,21.92,6.82,-20,1
1716036655,2024-05-18 14:50,37.57,988.95,1014.73,214,21.94,6.83,-18,1
1716036716,2024-05-18 14:51,37.66,988.93,1014.71,214,21.96,6.88,-18,1
1716036777,2024-05-18 14:52,37.66,988.94,1014.72,214,21.98,6.90,-17,1
1716036839,2024-05-18 14:53,37.56,988.92,1014.71,214,21.99,6.87,-19,1
1716036900,2024-05-18 14:55,37.46,988.90,1014.68,214,22.02,6.86,-18,1
1716037023,2024-05-18 14:57,37.39,988.85,1014.64,214,22.06,6.87,-17,1
1716037084,2024-05-18 14:58,37.36,988.86,1014.64,214,22.05,6.85,-16,1
1716037146,2024-05-18 14:59,37.25,988.87,1014.65,214,22.04,6.79,-20,1
1716037207,2024-05-18 15:00,37.76,988.89,1014.67,214,22.03,6.98,-17,1
1716037269,2024-05-18 15:01,37.46,988.91,1014.69,214,22.01,6.85,-19,1
1716037330,2024-05-18 15:02,37.65,988.87,1014.65,214,22.00,6.91,-19,1
1716037391,2024-05-18 15:03,37.54,988.88,1014.66,214,21.99,6.86,-16,1
1716037453,2024-05-18 15:04,37.56,988.86,1014.64,214,21.98,6.86,-18,1
1716037515,2024-05-18 15:05,37.57,988.84,1014.62,214,21.97,6.86,-18,1
1716037576,2024-05-18 15:06,37.75,988.86,1014.64,214,21.95,6.91,-18,1
1716037637,2024-05-18 15:07,37.68,988.81,1014.59,214,21.95,6.88,-19,1
1716037699,2024-05-18 15:08,37.62,988.81,1014.59,214,21.94,6.85,-19,1
1716037760,2024-05-18 15:09,37.69,988.80,1014.58,214,21.94,6.88,-19,1
1716037821,2024-05-18 15:10,37.67,988.80,1014.58,214,21.95,6.88,-19,1
1716037883,2024-05-18 15:11,37.44,988.74,1014.52,214,21.96,6.80,-17,1
1716037944,2024-05-18 15:12,37.31,988.75,1014.53,214,21.99,6.77,-19,1
1716038005,2024-05-18 15:13,37.25,988.74,1014.52,214,22.01,6.77,-20,1
1716038067,2024-05-18 15:14,37.28,988.73,1014.51,214,22.04,6.81,-20,1
1716038128,2024-05-18 15:15,37.25,988.68,1014.46,214,22.08,6.83,-18,1
1716038190,2024-05-18 15:16,37.24,988.68,1014.47,214,22.10,6.85,-19,1
1716038251,2024-05-18 15:17,37.21,988.66,1014.44,214,22.11,6.84,-18,1
1716038312,2024-05-18 15:18,36.98,988.68,1014.46,214,22.11,6.75,-16,1
1716038374,2024-05-18 15:19,37.10,988.67,1014.46,214,22.11,6.80,-19,1
1716038435,2024-05-18 15:20,37.08,988.68,1014.46,214,22.10,6.78,-19,1
1716038557,2024-05-18 15:22,36.94,988.70,1014.48,214,22.08,6.71,-18,1
1716038619,2024-05-18 15:23,37.15,988.70,1014.48,214,22.06,6.77,-18,1
1716038680,2024-05-18 15:24,37.08,988.72,1014.50,214,22.06,6.74,-19,1
1716038742,2024-05-18 15:25,37.16,988.74,1014.52,214,22.04,6.76,-19,1
1716038803,2024-05-18 15:26,37.32,988.76,1014.55,214,22.04,6.82,-19,1
1716038865,2024-05-18 15:27,37.31,988.76,1014.54,214,22.05,6.83,-17,1
1716038926,2024-05-18 15:28,37.13,988.77,1014.55,214,22.06,6.77,-19,1
1716038987,2024-05-18 15:29,37.08,988.76,1014.55,214,22.06,6.74,-17,1
1716039049,2024-05-18 15:30,37.37,988.76,1014.55,214,22.07,6.87,-19,1
1716039110,2024-05-18 15:31,37.28,988.70,1014.48,214,22.06,6.83,-20,1
1716039172,2024-05-18 15:32,37.33,988.70,1014.48,214,22.07,6.85,-17,1
1716039233,2024-05-18 15:33,37.47,988.65,1014.44,214,22.06,6.90,-18,1
1716039294,2024-05-18 15:34,37.46,988.66,1014.45,214,22.05,6.88,-17,1
1716039356,2024-05-18 15:35,37.51,988.65,1014.43,214,22.04,6.90,-19,1
1716039417,2024-05-18 15:36,37.59,988.69,1014.47,214,22.03,6.92,-19,1
1716039478,2024-05-18 15:37,37.43,988.64,1014.42,214,22.03,6.86,-18,1
1716039540,2024-05-18 15:39,37.03,988.60,1014.39,214,22.03,6.70,-19,1
1716039601,2024-05-18 15:40,36.70,988.59,1014.38,214,22.03,6.57,-20,1
1716039662,2024-05-18 15:41,36.71,988.57,1014.35,214,22.03,6.58,-19,1
1716039724,2024-05-18 15:42,36.65,988.56,1014.34,214,22.02,6.54,-19,1
1716039786,2024-05-18 15:43,36.79,988.54,1014.32,214,22.02,6.60,-20,1
1716039847,2024-05-18 15:44,37.04,988.53,1014.31,214,22.00,6.68,-20,1
1716039909,2024-05-18 15:45,37.17,988.50,1014.28,214,22.00,6.73,-20,1
1716039970,2024-05-18 15:46,36.99,988.45,1014.23,214,21.99,6.65,-18,1
1716040093,2024-05-18 15:48,37.40,988.43,1014.21,214,21.98,6.80,-19,1
1716040154,2024-05-18 15:49,37.16,988.39,1014.18,214,21.98,6.70,-19,1
1716040215,2024-05-18 15:50,37.11,988.38,1014.17,214,21.98,6.69,-17,1
1716040277,2024-05-18 15:51,37.09,988.39,1014.17,214,21.98,6.68,-18,1
1716040338,2024-05-18 15:52,37.15,988.37,1014.15,214,21.97,6.69,-18,1
1716040399,2024-05-18 15:53,37.19,988.37,1014.15,214,21.96,6.70,-19,1
1716040460,2024-05-18 15:54,37.07,988.38,1014.17,214,21.96,6.65,-19,1
1716040522,2024-05-18 15:55,37.18,988.39,1014.17,214,21.97,6.70,-20,1
1716040583,2024-05-18 15:56,36.98,988.36,1014.15,214,21.99,6.65,-19,1
1716040644,2024-05-18 15:57,37.33,988.39,1014.17,214,22.01,6.80,-19,1
1716040706,2024-05-18 15:58,37.13,988.38,1014.16,214,22.03,6.74,-17,1
1716040767,2024-05-18 15:59,37.33,988.38,1014.16,214,22.06,6.84,-18,1
1716040829,2024-05-18 16:00,37.24,988.36,1014.14,214,22.09,6.84,-18,1
1716040890,2024-05-18 16:01,37.18,988.38,1014.16,214,22.14,6.86,-16,1
1716040952,2024-05-18 16:02,37.04,988.38,1014.16,214,22.19,6.85,-19,1
1716041013,2024-05-18 16:03,37.44,988.37,1014.15,214,22.21,7.02,-18,1
1716041136,2024-05-18 16:05,36.96,988.41,1014.19,214,22.28,6.90,-20,1
1716041197,2024-05-18 16:06,36.65,988.40,1014.18,214,22.33,6.82,-19,1
1716041259,2024-05-18 16:07,36.64,988.39,1014.17,214,22.37,6.85,-19,1
1716041320,2024-05-18 16:08,36.56,988.35,1014.13,214,22.39,6.83,-19,1
1716041381,2024-05-18 16:09,36.40,988.33,1014.11,214,22.43,6.80,-19,1
1716041443,2024-05-18 16:10,36.36,988.31,1014.09,214,22.45,6.80,-18,1
1716041504,2024-05-18 16:11,36.50,988.30,1014.08,214,22.48,6.89,-18,1
1716041566,2024-05-18 16:12,36.47,988.31,1014.09,214,22.50,6.89,-19,1
1716041627,2024-05-18 16:13,36.50,988.29,1014.08,214,22.52,6.92,-20,1
1716041689,2024-05-18 16:14,36.48,988.32,1014.10,214,22.56,6.95,-18,1
1716041811,2024-05-18 16:16,36.56,988.30,1014.08,214,22.59,7.01,-19,1
1716041873,2024-05-18 16:17,36.55,988.31,1014.09,214,22.62,7.03,-18,1
1716041934,2024-05-18 16:18,36.56,988.31,1014.09,214,22.62,7.03,-20,1
1716042118,2024-05-18 16:21,36.49,988.23,1014.02,214,22.61,7.00,-19,1
1716042179,2024-05-18 16:22,36.56,988.25,1014.04,214,22.60,7.02,-19,1
1716042241,2024-05-18 16:24,36.55,988.26,1014.04,214,22.61,7.03,-18,1
1716042302,2024-05-18 16:25,36.52,988.31,1014.09,214,22.62,7.02,-18,1
1716042363,2024-05-18 16:26,36.55,988.22,1014.00,214,22.61,7.02,-17,1
1716042425,2024-05-18 16:27,36.54,988.20,1013.98,214,22.60,7.01,-19,1
1716042486,2024-05-18 16:28,36.65,988.25,1014.03,214,22.58,7.04,-19,1
1716042548,2024-05-18 16:29,36.51,988.23,1014.01,214,22.58,6.98,-19,1
1716042609,2024-05-18 16:30,36.64,988.23,1014.01,214,22.56,7.01,-20,1
1716042670,2024-05-18 16:31,36.49,988.27,1014.05,214,22.57,6.96,-20,1
1716042732,2024-05-18 16:32,36.65,988.25,1014.04,214,22.55,7.01,-20,1
1716042793,2024-05-18 16:33,36.62,988.24,1014.02,214,22.58,7.02,-19,1
1716042854,2024-05-18 16:34,36.31,988.19,1013.97,214,22.61,6.93,-19,1
1716042916,2024-05-18 16:35,36.33,988.20,1013.98,214,22.64,6.96,-18,1
1716042977,2024-05-18 16:36,36.33,988.21,1013.99,214,22.68,7.00,-19,1
1716043039,2024-05-18 16:37,36.27,988.19,1013.97,214,22.69,6.98,-18,1
1716043100,2024-05-18 16:38,36.33,988.18,1013.96,214,22.72,7.03,-19,1
1716043161,2024-05-18 16:39,36.12,988.19,1013.97,214,22.77,6.99,-19,1
1716043223,2024-05-18 16:40,36.21,988.17,1013.96,214,22.79,7.05,-18,1
1716043284,2024-05-18 16:41,36.10,988.12,1013.90,214,22.82,7.03,-17,1
1716043345,2024-05-18 16:42,36.06,988.13,1013.92,214,22.86,7.05,-19,1
1716043407,2024-05-18 16:43,36.00,988.13,1013.92,214,22.90,7.06,-19,1
1716043529,2024-05-18 16:45,35.98,988.07,1013.86,214,22.95,7.10,-19,1
1716043591,2024-05-18 16:46,35.91,988.06,1013.84,214,22.99,7.10,-19,1
1716043652,2024-05-18 16:47,35.93,988.08,1013.86,214,23.01,7.13,-19,1
1716043713,2024-05-18 16:48,35.89,988.08,1013.86,214,23.04,7.14,-19,1
1716043775,2024-05-18 16:49,35.88,988.10,1013.88,214,23.04,7.13,-20,1
1716043836,2024-05-18 16:50,36.04,988.06,1013.84,214,23.07,7.22,-16,1
1716043897,2024-05-18 16:51,36.09,988.05,1013.83,214,23.09,7.26,-18,1
1716043959,2024-05-18 16:52,35.82,988.11,1013.89,214,23.11,7.17,-18,1
1716044020,2024-05-18 16:53,35.79,988.07,1013.86,214,23.13,7.18,-19,1
1716044082,2024-05-18 16:54,35.67,988.08,1013.86,214,23.16,7.15,-18,1
1716044144,2024-05-18 16:55,35.61,988.02,1013.80,214,23.20,7.16,-21,1
1716044205,2024-05-18 16:56,35.50,988.02,1013.81,214,23.23,7.15,-18,1
1716044266,2024-05-18 16:57,35.42,987.99,1013.77,214,23.24,7.12,-19,1
1716044328,2024-05-18 16:58,35.52,987.99,1013.78,214,23.26,7.18,-17,1
1716044451,2024-05-18 17:00,35.53,987.99,1013.77,214,23.29,7.21,-18,1
1716044512,2024-05-18 17:01,35.51,987.99,1013.78,214,23.30,7.21,-19,1
1716044573,2024-05-18 17:02,35.51,988.02,1013.80,214,23.31,7.22,-19,1
1716044635,2024-05-18 17:03,35.47,987.98,1013.76,214,23.32,7.21,-19,1
1716044696,2024-05-18 17:04,35.49,987.98,1013.76,214,23.30,7.20,-19,1
1716044758,2024-05-18 17:05,35.55,987.97,1013.75,214,23.27,7.20,-19,1
1716044819,2024-05-18 17:06,35.62,987.94,1013.72,214,23.23,7.20,-19,1
1716044880,2024-05-18 17:08,35.72,987.94,1013.73,214,23.20,7.21,-18,1
1716044941,2024-05-18 17:09,35.75,987.97,1013.75,214,23.17,7.20,-18,1
1716045004,2024-05-18 17:10,35.78,987.94,1013.72,214,23.14,7.18,-19,1
1716045065,2024-05-18 17:11,35.80,987.93,1013.71,214,23.13,7.18,-19,1
1716045126,2024-05-18 17:12,35.85,987.91,1013.69,214,23.09,7.17,-19,1
1716045188,2024-05-18 17:13,35.87,987.90,1013.68,214,23.10,7.18,-19,1
1716045249,2024-05-18 17:14,35.88,987.91,1013.69,214,23.08,7.17,-19,1
1716045310,2024-05-18 17:15,35.93,987.93,1013.71,214,23.06,7.17,-17,1
1716045372,2024-05-18 17:16,35.95,987.92,1013.70,214,23.04,7.16,-18,1
1716045433,2024-05-18 17:17,36.00,987.90,1013.68,214,23.02,7.16,-17,1
1716045495,2024-05-18 17:18,35.98,987.89,1013.67,214,23.00,7.14,-20,1
1716045556,2024-05-18 17:19,36.04,987.89,1013.68,214,22.98,7.15,-18,1
1716045617,2024-05-18 17:20,36.03,987.89,1013.68,214,22.96,7.12,-18,1
1716045679,2024-05-18 17:21,36.07,987.89,1013.67,214,22.95,7.13,-20,1
1716045740,2024-05-18 17:22,36.09,987.87,1013.65,214,22.94,7.13,-19,1
1716045801,2024-05-18 17:23,36.19,987.88,1013.67,214,22.91,7.14,-18,1
1716045863,2024-05-18 17:24,36.21,987.87,1013.65,214,22.91,7.15,-18,1
1716045924,2024-05-18 17:25,36.27,987.83,1013.62,214,22.87,7.14,-17,1
1716045985,2024-05-18 17:26,36.28,987.85,1013.64,214,22.86,7.14,-19,1
1716046046,2024-05-18 17:27,36.28,987.81,1013.59,214,22.85,7.13,-19,1
1716046107,2024-05-18 17:28,36.52,987.81,1013.60,214,22.84,7.21,-19,1
1716046169,2024-05-18 17:29,36.37,987.84,1013.63,214,22.84,7.15,-19,1
1716046230,2024-05-18 17:30,36.32,987.83,1013.61,214,22.85,7.15,-18,1
1716046291,2024-05-18 17:31,36.31,987.85,1013.64,214,22.85,7.14,-19,1
1716046353,2024-05-18 17:32,36.34,987.84,1013.62,214,22.84,7.14,-19,1
1716046414,2024-05-18 17:33,36.35,987.91,1013.69,214,22.82,7.13,-19,1
1716046476,2024-05-18 17:34,36.41,987.88,1013.66,214,22.81,7.14,-18,1
1716046537,2024-05-18 17:35,36.40,987.87,1013.65,214,22.80,7.13,-19,1
1716046599,2024-05-18 17:36,36.45,987.87,1013.65,214,22.81,7.16,-17,1
1716046660,2024-05-18 17:37,36.36,987.88,1013.66,214,22.81,7.13,-18,1
1716046721,2024-05-18 17:38,36.41,987.85,1013.63,214,22.82,7.15,-18,1
1716046782,2024-05-18 17:39,36.37,987.89,1013.67,214,22.81,7.13,-18,1
1716046843,2024-05-18 17:40,36.34,987.86,1013.65,214,22.84,7.14,-19,1
1716046905,2024-05-18 17:41,36.33,987.89,1013.67,214,22.84,7.14,-16,1
1716046967,2024-05-18 17:42,36.33,987.88,1013.66,214,22.87,7.16,-18,1
1716047028,2024-05-18 17:43,36.35,987.89,1013.67,214,22.88,7.18,-17,1
1716047090,2024-05-18 17:44,36.34,987.93,1013.71,214,22.87,7.17,-18,1
1716047151,2024-05-18 17:45,36.73,987.89,1013.67,214,22.90,7.35,-19,1
1716047212,2024-05-18 17:46,36.34,987.88,1013.66,214,22.89,7.19,-19,1
1716047274,2024-05-18 17:47,36.28,987.89,1013.67,214,22.87,7.15,-15,1
1716047335,2024-05-18 17:48,36.33,987.87,1013.66,214,22.87,7.16,-18,1
1716047396,2024-05-18 17:49,36.28,987.87,1013.66,214,22.87,7.15,-19,1
1716047457,2024-05-18 17:50,36.32,987.86,1013.65,214,22.86,7.15,-18,1
1716047518,2024-05-18 17:51,36.33,987.86,1013.64,214,22.85,7.15,-16,1
1716047579,2024-05-18 17:52,36.38,987.84,1013.62,214,22.84,7.16,-18,1
1716047640,2024-05-18 17:54,36.40,987.84,1013.62,214,22.84,7.17,-19,1
1716047702,2024-05-18 17:55,36.45,987.85,1013.63,214,22.84,7.19,-19,1
1716047763,2024-05-18 17:56,36.39,987.89,1013.67,214,22.84,7.16,-17,1
1716047824,2024-05-18 17:57,36.39,987.88,1013.66,214,22.84,7.16,-18,1
1716047885,2024-05-18 17:58,36.43,987.89,1013.67,214,22.84,7.18,-16,1
1716047947,2024-05-18 17:59,36.46,987.90,1013.69,214,22.84,7.19,-19,1
1716048008,2024-05-18 18:00,36.52,987.92,1013.70,214,22.80,7.18,-19,1
1716048069,2024-05-18 18:01,36.48,987.92,1013.71,214,22.81,7.17,-19,1
1716048131,2024-05-18 18:02,36.53,987.91,1013.70,214,22.80,7.18,-18,1
1716048192,2024-05-18 18:03,36.53,987.94,1013.72,214,22.80,7.18,-20,1
1716048254,2024-05-18 18:04,36.54,987.93,1013.71,214,22.79,7.18,-18,1
1716048315,2024-05-18 18:05,36.55,987.94,1013.72,214,22.79,7.18,-19,1
1716048376,2024-05-18 18:06,36.56,987.93,1013.71,214,22.79,7.19,-19,1
1716048437,2024-05-18 18:07,36.53,987.94,1013.72,214,22.79,7.17,-19,1
1716048499,2024-05-18 18:08,36.55,987.95,1013.73,214,22.78,7.17,-19,1
1716048560,2024-05-18 18:09,36.55,987.96,1013.75,214,22.80,7.19,-19,1
1716048621,2024-05-18 18:10,36.59,987.93,1013.71,214,22.79,7.20,-19,1
1716048683,2024-05-18 18:11,36.55,987.96,1013.74,214,22.81,7.20,-19,1
1716048744,2024-05-18 18:12,36.60,987.99,1013.77,214,22.79,7.20,-19,1
1716048805,2024-05-18 18:13,36.59,987.96,1013.74,214,22.79,7.20,-19,1
1716048866,2024-05-18 18:14,36.65,987.98,1013.76,214,22.78,7.21,-20,1
1716048928,2024-05-18 18:15,36.62,988.00,1013.78,214,22.79,7.21,-19,1
1716048989,2024-05-18 18:16,36.64,988.01,1013.79,214,22.77,7.20,-20,1
1716049051,2024-05-18 18:17,36.61,988.00,1013.79,214,22.78,7.20,-19,1
1716049112,2024-05-18 18:18,36.62,987.99,1013.77,214,22.77,7.19,-18,1
1716049173,2024-05-18 18:19,36.99,988.00,1013.78,214,22.77,7.34,-17,1
1716049235,2024-05-18 18:20,36.61,988.01,1013.79,214,22.77,7.19,-19,1
1716049296,2024-05-18 18:21,36.65,988.02,1013.81,214,22.76,7.20,-17,1
1716049358,2024-05-18 18:22,36.62,988.00,1013.78,214,22.76,7.19,-19,1
1716049420,2024-05-18 18:23,36.40,988.02,1013.81,214,22.76,7.10,-19,1
1716049481,2024-05-18 18:24,36.68,988.02,1013.80,214,22.76,7.21,-18,1
1716049543,2024-05-18 18:25,36.79,988.03,1013.81,214,22.76,7.25,-19,1
1716049604,2024-05-18 18:26,36.69,988.06,1013.84,214,22.76,7.21,-17,1
1716049666,2024-05-18 18:27,36.70,988.07,1013.85,214,22.76,7.22,-18,1
1716049727,2024-05-18 18:28,36.67,988.05,1013.83,214,22.77,7.21,-19,1
1716049789,2024-05-18 18:29,36.70,988.09,1013.87,214,22.77,7.22,-17,1
1716049850,2024-05-18 18:30,36.64,988.09,1013.87,214,22.75,7.18,-17,1
1716049911,2024-05-18 18:31,36.77,988.07,1013.85,214,22.75,7.24,-19,1
1716050095,2024-05-18 18:34,36.79,988.10,1013.88,214,22.72,7.22,-20,1
1716050157,2024-05-18 18:35,36.81,988.09,1013.88,214,22.70,7.21,-18,1
1716050218,2024-05-18 18:36,36.87,988.05,1013.83,214,22.69,7.22,-18,1
1716050279,2024-05-18 18:37,36.84,988.09,1013.88,214,22.69,7.21,-15,1
1716050341,2024-05-18 18:39,36.90,988.11,1013.89,214,22.68,7.22,-19,1
1716050402,2024-05-18 18:40,36.89,988.10,1013.88,214,22.66,7.20,-20,1
1716050464,2024-05-18 18:41,36.90,988.12,1013.91,214,22.66,7.21,-19,1
1716050525,2024-05-18 18:42,36.70,988.13,1013.92,214,22.65,7.12,-20,1
1716050586,2024-05-18 18:43,36.92,988.13,1013.91,214,22.64,7.20,-19,1
1716050647,2024-05-18 18:44,36.93,988.11,1013.90,214,22.64,7.20,-21,1
1716050708,2024-05-18 18:45,36.96,988.11,1013.89,214,22.63,7.20,-21,1
1716050769,2024-05-18 18:46,36.98,988.09,1013.88,214,22.61,7.19,-19,1
1716050830,2024-05-18 18:47,37.01,988.09,1013.87,214,22.60,7.20,-20,1
1716050891,2024-05-18 18:48,37.02,988.10,1013.88,214,22.59,7.19,-20,1
1716050953,2024-05-18 18:49,37.04,988.09,1013.87,214,22.59,7.20,-20,1
1716051014,2024-05-18 18:50,37.08,988.10,1013.88,214,22.58,7.21,-18,1
1716051076,2024-05-18 18:51,37.09,988.08,1013.86,214,22.57,7.20,-17,1
1716051138,2024-05-18 18:52,37.11,988.11,1013.89,214,22.57,7.21,-19,1
1716051199,2024-05-18 18:53,37.08,988.06,1013.84,214,22.56,7.19,-19,1
1716051260,2024-05-18 18:54,37.09,988.05,1013.83,214,22.56,7.19,-17,1
1716051321,2024-05-18 18:55,37.12,988.05,1013.83,214,22.55,7.20,-18,1
1716051383,2024-05-18 18:56,37.15,988.02,1013.80,214,22.56,7.22,-18,1
1716051444,2024-05-18 18:57,37.13,988.05,1013.83,214,22.55,7.20,-20,1
1716051505,2024-05-18 18:58,37.18,988.02,1013.81,214,22.55,7.22,-18,1
1716051567,2024-05-18 18:59,37.20,988.03,1013.81,214,22.54,7.22,-18,1
1716051628,2024-05-18 19:00,37.18,988.01,1013.79,214,22.53,7.20,-17,1
1716051690,2024-05-18 19:01,37.18,988.05,1013.83,214,22.54,7.21,-18,1
1716051751,2024-05-18 19:02,37.27,988.01,1013.80,214,22.53,7.24,-18,1
1716051812,2024-05-18 19:03,37.68,988.03,1013.82,214,22.53,7.40,-19,1
1716051874,2024-05-18 19:04,37.26,988.04,1013.82,214,22.51,7.21,-19,1
1716051935,2024-05-18 19:05,36.95,988.03,1013.81,214,22.53,7.11,-18,1
1716051996,2024-05-18 19:06,37.28,987.99,1013.77,214,22.51,7.22,-19,1
1716052057,2024-05-18 19:07,37.28,988.04,1013.82,214,22.51,7.22,-19,1
1716052119,2024-05-18 19:08,37.31,988.02,1013.81,214,22.50,7.23,-18,1
1716052180,2024-05-18 19:09,37.31,988.06,1013.84,214,22.50,7.23,-19,1
1716052303,2024-05-18 19:11,37.25,988.08,1013.86,214,22.50,7.20,-17,1
1716052364,2024-05-18 19:12,37.33,988.08,1013.87,214,22.48,7.22,-17,1
1716052426,2024-05-18 19:13,37.32,988.11,1013.90,214,22.49,7.22,-18,1
1716052487,2024-05-18 19:14,37.35,988.14,1013.93,214,22.48,7.22,-19,1
1716052549,2024-05-18 19:15,37.34,988.14,1013.93,214,22.47,7.21,-18,1
1716052610,2024-05-18 19:16,37.33,988.16,1013.95,214,22.48,7.22,-19,1
1716052672,2024-05-18 19:17,37.15,988.18,1013.96,214,22.46,7.13,-19,1
1716052733,2024-05-18 19:18,37.36,988.16,1013.94,214,22.46,7.21,-18,1
1716052795,2024-05-18 19:19,37.36,988.18,1013.96,214,22.46,7.21,-17,1
1716052856,2024-05-18 19:20,37.40,988.19,1013.97,214,22.46,7.23,-20,1
1716052917,2024-05-18 19:21,37.52,988.20,1013.99,214,22.46,7.27,-20,1
1716052978,2024-05-18 19:22,37.39,988.23,1014.01,214,22.45,7.21,-19,1
1716053040,2024-05-18 19:24,37.73,988.24,1014.03,214,22.44,7.34,-18,1
1716053101,2024-05-18 19:25,37.40,988.21,1014.00,214,22.43,7.20,-18,1
1716053162,2024-05-18 19:26,37.40,988.20,1013.99,214,22.43,7.20,-16,1
1716053224,2024-05-18 19:27,37.36,988.20,1013.99,214,22.46,7.21,-20,1
1716053285,2024-05-18 19:28,37.50,988.18,1013.96,214,22.44,7.25,-20,1
1716053347,2024-05-18 19:29,36.99,988.16,1013.95,214,22.42,7.03,-19,1
1716053409,2024-05-18 19:30,37.41,988.16,1013.94,214,22.43,7.20,-17,1
1716053470,2024-05-18 19:31,37.50,988.17,1013.95,214,22.42,7.23,-17,1
1716053593,2024-05-18 19:33,37.54,988.17,1013.95,214,22.41,7.24,-17,1
1716053654,2024-05-18 19:34,37.52,988.13,1013.91,214,22.40,7.22,-20,1
1716053715,2024-05-18 19:35,37.58,988.15,1013.94,214,22.39,7.24,-18,1
1716053777,2024-05-18 19:36,37.62,988.15,1013.93,214,22.39,7.25,-16,1
1716053839,2024-05-18 19:37,37.59,988.16,1013.94,214,22.38,7.23,-17,1
1716053900,2024-05-18 19:38,37.56,988.18,1013.96,214,22.38,7.22,-20,1
1716053961,2024-05-18 19:39,37.60,988.19,1013.97,214,22.38,7.23,-18,1
1716054023,2024-05-18 19:40,37.70,988.21,1014.00,214,22.37,7.26,-19,1
1716054084,2024-05-18 19:41,37.68,988.21,1014.00,214,22.36,7.25,-19,1
1716054146,2024-05-18 19:42,37.63,988.23,1014.01,214,22.37,7.24,-18,1
1716054207,2024-05-18 19:43,37.65,988.25,1014.04,214,22.37,7.24,-18,1
1716054268,2024-05-18 19:44,37.70,988.29,1014.07,214,22.36,7.25,-20,1
1716054330,2024-05-18 19:45,37.72,988.29,1014.07,214,22.35,7.25,-20,1
1716054391,2024-05-18 19:46,37.72,988.29,1014.07,214,22.35,7.25,-20,1
1716054452,2024-05-18 19:47,37.71,988.31,1014.09,214,22.35,7.25,-20,1
1716054514,2024-05-18 19:48,37.79,988.29,1014.07,214,22.34,7.27,-18,1
1716054576,2024-05-18 19:49,37.74,988.28,1014.06,214,22.33,7.24,-17,1
1716054637,2024-05-18 19:50,37.76,988.29,1014.08,214,22.33,7.25,-18,1
1716054698,2024-05-18 19:51,37.76,988.30,1014.09,214,22.33,7.25,-17,1
1716054760,2024-05-18 19:52,38.22,988.29,1014.07,214,22.31,7.41,-16,1
1716054821,2024-05-18 19:53,37.81,988.28,1014.06,214,22.31,7.25,-17,1
1716054882,2024-05-18 19:54,37.86,988.31,1014.09,214,22.30,7.26,-18,1
1716054944,2024-05-18 19:55,38.02,988.29,1014.07,214,22.30,7.33,-17,1
1716055005,2024-05-18 19:56,37.88,988.32,1014.10,214,22.30,7.27,-19,1
1716055066,2024-05-18 19:57,37.87,988.32,1014.10,214,22.29,7.26,-19,1
1716055128,2024-05-18 19:58,37.89,988.34,1014.12,214,22.28,7.26,-16,1
1716055189,2024-05-18 19:59,37.88,988.36,1014.14,214,22.29,7.26,-19,1
1716055251,2024-05-18 20:00,38.00,988.36,1014.14,214,22.28,7.30,-20,1
1716055312,2024-05-18 20:01,37.92,988.35,1014.13,214,22.28,7.27,-20,1
1716055374,2024-05-18 20:02,37.92,988.35,1014.14,214,22.28,7.27,-18,1
1716055435,2024-05-18 20:03,37.90,988.37,1014.16,214,22.27,7.25,-20,1
1716055496,2024-05-18 20:04,38.00,988.35,1014.13,214,22.26,7.28,-18,1
1716055558,2024-05-18 20:05,38.03,988.35,1014.14,214,22.25,7.28,-19,1
1716055619,2024-05-18 20:06,38.03,988.36,1014.14,214,22.26,7.29,-19,1
1716055680,2024-05-18 20:08,37.95,988.36,1014.14,214,22.25,7.25,-19,1
1716055742,2024-05-18 20:09,38.06,988.36,1014.14,214,22.24,7.29,-18,1
1716055803,2024-05-18 20:10,38.04,988.36,1014.15,214,22.25,7.29,-19,1
1716055865,2024-05-18 20:11,38.03,988.37,1014.15,214,22.25,7.28,-20,1
1716055926,2024-05-18 20:12,38.01,988.37,1014.15,214,22.25,7.27,-19,1
1716055988,2024-05-18 20:13,38.05,988.37,1014.15,214,22.24,7.28,-20,1
1716056049,2024-05-18 20:14,38.06,988.36,1014.14,214,22.22,7.27,-19,1
1716056110,2024-05-18 20:15,38.08,988.40,1014.18,214,22.22,7.28,-20,1
1716056172,2024-05-18 20:16,38.08,988.41,1014.19,214,22.23,7.29,-19,1
1716056233,2024-05-18 20:17,38.10,988.41,1014.19,214,22.22,7.29,-17,1
1716056295,2024-05-18 20:18,38.10,988.40,1014.18,214,22.22,7.29,-19,1
1716056356,2024-05-18 20:19,38.12,988.42,1014.20,214,22.22,7.29,-18,1
1716056418,2024-05-18 20:20,38.13,988.41,1014.19,214,22.21,7.29,-18,1
1716056479,2024-05-18 20:21,38.08,988.40,1014.18,214,22.22,7.28,-19,1
1716056601,2024-05-18 20:23,38.15,988.39,1014.17,214,22.21,7.29,-20,1
1716056663,2024-05-18 20:24,38.20,988.41,1014.19,214,22.20,7.30,-18,1
1716056724,2024-05-18 20:25,38.19,988.41,1014.19,214,22.20,7.30,-17,1
1716056785,2024-05-18 20:26,38.17,988.44,1014.22,214,22.20,7.29,-19,1
1716056847,2024-05-18 20:27,38.25,988.42,1014.21,214,22.19,7.32,-20,1
1716056908,2024-05-18 20:28,38.22,988.43,1014.21,214,22.20,7.31,-19,1
1716056969,2024-05-18 20:29,38.27,988.44,1014.22,214,22.19,7.32,-18,1
1716057031,2024-05-18 20:30,38.27,988.45,1014.24,214,22.18,7.31,-20,1
1716057092,2024-05-18 20:31,38.26,988.45,1014.24,214,22.18,7.31,-18,1
1716057153,2024-05-18 20:32,38.28,988.44,1014.22,214,22.18,7.32,-18,1
1716057215,2024-05-18 20:33,38.26,988.44,1014.22,214,22.18,7.31,-18,1
1716057276,2024-05-18 20:34,38.22,988.44,1014.22,214,22.17,7.28,-18,1
1716057337,2024-05-18 20:35,38.30,988.45,1014.23,214,22.16,7.31,-19,1
1716057400,2024-05-18 20:36,38.30,988.45,1014.24,214,22.16,7.31,-18,1
1716057461,2024-05-18 20:37,38.28,988.46,1014.24,214,22.16,7.30,-18,1
1716057523,2024-05-18 20:38,38.32,988.42,1014.21,214,22.16,7.31,-19,1
1716057584,2024-05-18 20:39,38.33,988.43,1014.22,214,22.16,7.32,-19,1
1716057646,2024-05-18 20:40,38.41,988.44,1014.22,214,22.16,7.35,-20,1
1716057707,2024-05-18 20:41,38.34,988.47,1014.25,214,22.16,7.32,-19,1
1716057769,2024-05-18 20:42,38.38,988.45,1014.23,214,22.14,7.32,-19,1
1716057830,2024-05-18 20:43,38.39,988.47,1014.25,214,22.15,7.33,-18,1
1716057891,2024-05-18 20:44,38.36,988.45,1014.23,214,22.15,7.32,-18,1
1716057953,2024-05-18 20:45,38.04,988.46,1014.25,214,22.15,7.20,-19,1
1716058014,2024-05-18 20:46,38.37,988.46,1014.24,214,22.14,7.32,-18,1
1716058076,2024-05-18 20:47,38.40,988.50,1014.28,214,22.14,7.33,-20,1
1716058137,2024-05-18 20:48,38.39,988.48,1014.26,214,22.14,7.32,-18,1
1716058198,2024-05-18 20:49,38.39,988.47,1014.26,214,22.14,7.32,-19,1
1716058260,2024-05-18 20:51,38.37,988.46,1014.24,214,22.14,7.31,-19,1
1716058321,2024-05-18 20:52,38.42,988.48,1014.26,214,22.14,7.34,-18,1
1716058382,2024-05-18 20:53,38.43,988.48,1014.26,214,22.14,7.34,-18,1
1716058444,2024-05-18 20:54,38.42,988.47,1014.25,214,22.13,7.33,-18,1
1716058505,2024-05-18 20:55,38.49,988.48,1014.26,214,22.13,7.35,-18,1
1716058567,2024-05-18 20:56,38.49,988.48,1014.26,214,22.13,7.35,-18,1
1716058628,2024-05-18 20:57,38.51,988.49,1014.27,214,22.13,7.36,-17,1
1716058689,2024-05-18 20:58,38.49,988.49,1014.27,214,22.12,7.34,-17,1
1716058751,2024-05-18 20:59,38.50,988.48,1014.26,214,22.12,7.35,-19,1
1716058812,2024-05-18 21:00,38.51,988.53,1014.31,214,22.13,7.36,-18,1
1716058873,2024-05-18 21:01,38.54,988.52,1014.31,214,22.12,7.36,-20,1
1716058935,2024-05-18 21:02,38.56,988.51,1014.29,214,22.12,7.37,-19,1
1716058996,2024-05-18 21:03,38.53,988.53,1014.31,214,22.12,7.36,-18,1
1716059057,2024-05-18 21:04,38.54,988.52,1014.30,214,22.12,7.36,-19,1
1716059119,2024-05-18 21:05,38.62,988.56,1014.34,214,22.12,7.39,-20,1
1716059180,2024-05-18 21:06,38.57,988.54,1014.32,214,22.12,7.38,-18,1
1716059242,2024-05-18 21:07,38.59,988.57,1014.35,214,22.12,7.38,-18,1
1716059303,2024-05-18 21:08,38.56,988.57,1014.36,214,22.11,7.36,-17,1
1716059364,2024-05-18 21:09,38.45,988.63,1014.41,214,22.12,7.33,-16,1
1716059425,2024-05-18 21:10,38.62,988.64,1014.43,214,22.11,7.38,-19,1
1716059487,2024-05-18 21:11,38.57,988.67,1014.45,214,22.11,7.37,-18,1
1716059548,2024-05-18 21:12,38.59,988.70,1014.49,214,22.12,7.38,-18,1
1716059609,2024-05-18 21:13,38.56,988.71,1014.49,214,22.11,7.36,-20,1
1716059670,2024-05-18 21:14,38.60,988.72,1014.50,214,22.12,7.38,-20,1
1716059732,2024-05-18 21:15,38.65,988.74,1014.52,214,22.12,7.40,-19,1
1716059793,2024-05-18 21:16,38.61,988.73,1014.51,214,22.12,7.39,-16,1
1716059854,2024-05-18 21:17,38.56,988.72,1014.50,214,22.12,7.37,-18,1
1716059916,2024-05-18 21:18,38.64,988.72,1014.51,214,22.12,7.40,-20,1
1716059977,2024-05-18 21:19,38.34,988.73,1014.51,214,22.12,7.29,-17,1
1716060100,2024-05-18 21:21,38.63,988.78,1014.56,214,22.12,7.40,-18,1
1716060161,2024-05-18 21:22,38.68,988.83,1014.62,214,22.12,7.42,-18,1
1716060223,2024-05-18 21:23,38.69,988.81,1014.59,214,22.12,7.42,-18,1
1716060284,2024-05-18 21:24,38.65,988.84,1014.62,214,22.11,7.39,-17,1
1716060346,2024-05-18 21:25,38.70,988.81,1014.60,214,22.11,7.42,-19,1
1716060407,2024-05-18 21:26,38.71,988.81,1014.59,214,22.11,7.42,-16,1
1716060468,2024-05-18 21:27,38.71,988.81,1014.59,214,22.10,7.41,-18,1
1716060530,2024-05-18 21:28,38.72,988.82,1014.60,214,22.10,7.41,-18,1
1716060591,2024-05-18 21:29,38.75,988.80,1014.58,214,22.10,7.42,-17,1
1716060653,2024-05-18 21:30,38.75,988.86,1014.64,214,22.10,7.42,-19,1
1716060776,2024-05-18 21:32,38.75,988.83,1014.61,214,22.10,7.42,-18,1
1716060837,2024-05-18 21:33,38.75,988.85,1014.64,214,22.10,7.42,-19,1
1716060899,2024-05-18 21:34,38.72,988.84,1014.62,214,22.10,7.41,-19,1
1716060960,2024-05-18 21:36,38.82,988.86,1014.64,214,22.10,7.45,-19,1
1716061022,2024-05-18 21:37,38.84,988.83,1014.62,214,22.10,7.46,-19,1
1716061084,2024-05-18 21:38,38.80,988.82,1014.60,214,22.09,7.43,-18,1
1716061145,2024-05-18 21:39,38.70,988.86,1014.64,214,22.11,7.42,-19,1
1716061206,2024-05-18 21:40,38.73,988.83,1014.62,214,22.11,7.43,-19,1
1716061268,2024-05-18 21:41,38.73,988.85,1014.63,214,22.10,7.42,-19,1
1716061329,2024-05-18 21:42,38.23,988.89,1014.68,214,22.11,7.24,-18,1
1716061392,2024-05-18 21:43,38.85,988.88,1014.66,214,22.11,7.47,-19,1
1716061453,2024-05-18 21:44,38.46,988.87,1014.65,214,22.10,7.32,-17,1
1716061514,2024-05-18 21:45,38.78,988.86,1014.64,214,22.10,7.43,-20,1
1716061575,2024-05-18 21:46,38.79,988.87,1014.65,214,22.10,7.44,-19,1
1716061637,2024-05-18 21:47,38.79,988.88,1014.66,214,22.10,7.44,-19,1
1716061698,2024-05-18 21:48,38.78,988.87,1014.65,214,22.09,7.43,-19,1
1716061760,2024-05-18 21:49,38.76,988.85,1014.64,214,22.10,7.43,-19,1
1716061821,2024-05-18 21:50,38.79,988.88,1014.66,214,22.10,7.44,-17,1
1716061883,2024-05-18 21:51,38.78,988.87,1014.65,214,22.09,7.43,-19,1
1716061945,2024-05-18 21:52,38.77,988.86,1014.64,214,22.09,7.42,-20,1
1716062006,2024-05-18 21:53,38.73,988.84,1014.62,214,22.09,7.41,-18,1
1716062067,2024-05-18 21:54,38.75,988.86,1014.65,214,22.09,7.42,-19,1
1716062129,2024-05-18 21:55,38.77,988.83,1014.61,214,22.08,7.41,-19,1
1716062190,2024-05-18 21:56,38.78,988.83,1014.61,214,22.09,7.43,-19,1
1716062251,2024-05-18 21:57,38.83,988.84,1014.63,214,22.08,7.44,-18,1
1716062313,2024-05-18 21:58,38.79,988.86,1014.64,214,22.08,7.42,-18,1
1716062374,2024-05-18 21:59,38.78,988.84,1014.62,214,22.08,7.42,-19,1
1716062558,2024-05-18 22:02,38.73,988.76,1014.54,214,22.08,7.40,-18,1
1716062620,2024-05-18 22:03,38.85,988.79,1014.57,214,22.08,7.45,-19,1
1716062742,2024-05-18 22:05,38.80,988.74,1014.53,214,22.07,7.42,-18,1
1716062804,2024-05-18 22:06,38.82,988.76,1014.55,214,22.08,7.43,-19,1
1716062865,2024-05-18 22:07,38.81,988.73,1014.51,214,22.07,7.42,-16,1
1716062926,2024-05-18 22:08,38.79,988.74,1014.52,214,22.07,7.41,-18,1
1716062988,2024-05-18 22:09,38.75,988.74,1014.52,214,22.07,7.40,-18,1
1716063049,2024-05-18 22:10,38.76,988.72,1014.51,214,22.07,7.40,-19,1
1716063111,2024-05-18 22:11,38.79,988.68,1014.46,214,22.06,7.40,-17,1
1716063172,2024-05-18 22:12,38.79,988.69,1014.47,214,22.06,7.40,-19,1
1716063233,2024-05-18 22:13,38.83,988.68,1014.46,214,22.06,7.42,-18,1
1716063295,2024-05-18 22:14,38.83,988.68,1014.46,214,22.06,7.42,-18,1
1716063356,2024-05-18 22:15,38.85,988.66,1014.45,214,22.06,7.43,-18,1
1716063418,2024-05-18 22:16,38.84,988.69,1014.47,214,22.06,7.42,-17,1
1716063479,2024-05-18 22:17,38.82,988.66,1014.44,214,22.06,7.41,-20,1
1716063540,2024-05-18 22:19,38.80,988.71,1014.50,214,22.06,7.41,-19,1
1716063602,2024-05-18 22:20,38.85,988.66,1014.44,214,22.05,7.42,-18,1
1716063725,2024-05-18 22:22,38.81,988.67,1014.45,214,22.06,7.41,-19,1
1716063787,2024-05-18 22:23,38.79,988.65,1014.43,214,22.06,7.40,-19,1
1716063849,2024-05-18 22:24,38.84,988.68,1014.46,214,22.05,7.41,-17,1
1716063910,2024-05-18 22:25,38.87,988.70,1014.48,214,22.05,7.43,-18,1
1716063972,2024-05-18 22:26,38.83,988.69,1014.47,214,22.06,7.42,-20,1
1716064034,2024-05-18 22:27,38.94,988.68,1014.46,214,22.05,7.45,-19,1
1716064095,2024-05-18 22:28,38.88,988.68,1014.46,214,22.05,7.43,-19,1
1716064156,2024-05-18 22:29,38.91,988.65,1014.44,214,22.05,7.44,-19,1
1716064218,2024-05-18 22:30,38.95,988.65,1014.43,214,22.05,7.45,-18,1
1716064279,2024-05-18 22:31,38.88,988.67,1014.45,214,22.05,7.43,-20,1
1716064340,2024-05-18 22:32,38.89,988.64,1014.42,214,22.05,7.43,-17,1
1716064401,2024-05-18 22:33,38.87,988.64,1014.42,214,22.05,7.43,-18,1
1716064463,2024-05-18 22:34,38.89,988.65,1014.43,214,22.04,7.42,-19,1
1716064524,2024-05-18 22:35,38.87,988.65,1014.43,214,22.05,7.43,-19,1
1716064586,2024-05-18 22:36,38.88,988.64,1014.42,214,22.06,7.44,-17,1
1716064648,2024-05-18 22:37,38.91,988.64,1014.42,214,22.05,7.44,-19,1
1716064709,2024-05-18 22:38,38.95,988.66,1014.44,214,22.05,7.45,-18,1
1716064770,2024-05-18 22:39,38.86,988.65,1014.43,214,22.05,7.42,-16,1
1716064832,2024-05-18 22:40,38.87,988.67,1014.45,214,22.05,7.43,-20,1
1716064893,2024-05-18 22:41,38.89,988.68,1014.46,214,22.04,7.42,-18,1
1716064954,2024-05-18 22:42,38.88,988.63,1014.41,214,22.04,7.42,-20,1
1716065016,2024-05-18 22:43,38.84,988.62,1014.41,214,22.05,7.41,-20,1
1716065077,2024-05-18 22:44,38.85,988.63,1014.41,214,22.04,7.41,-18,1
1716065139,2024-05-18 22:45,38.85,988.64,1014.43,214,22.04,7.41,-19,1
1716065200,2024-05-18 22:46,38.84,988.58,1014.36,214,22.05,7.41,-19,1
1716065261,2024-05-18 22:47,38.86,988.53,1014.32,214,22.04,7.41,-19,1
1716065322,2024-05-18 22:48,38.87,988.56,1014.34,214,22.04,7.42,-19,1
1716065386,2024-05-18 22:49,39.18,988.55,1014.33,214,22.04,7.53,-19,1
1716065447,2024-05-18 22:50,38.86,988.56,1014.34,214,22.04,7.41,-19,1
1716065509,2024-05-18 22:51,38.87,988.56,1014.34,214,22.04,7.42,-16,1
1716065570,2024-05-18 22:52,38.86,988.58,1014.37,214,22.04,7.41,-17,1
1716065632,2024-05-18 22:53,38.83,988.57,1014.36,214,22.04,7.40,-18,1
1716065693,2024-05-18 22:54,38.81,988.58,1014.36,214,22.05,7.40,-19,1
1716065755,2024-05-18 22:55,38.78,988.58,1014.36,214,22.04,7.38,-18,1
1716065816,2024-05-18 22:56,38.79,988.57,1014.35,214,22.04,7.39,-18,1
1716065878,2024-05-18 22:57,38.81,988.57,1014.35,214,22.04,7.39,-17,1
1716065939,2024-05-18 22:58,38.86,988.58,1014.36,214,22.04,7.41,-19,1
1716066000,2024-05-18 23:00,38.84,988.60,1014.39,214,22.03,7.39,-15,1
1716066062,2024-05-18 23:01,38.84,988.60,1014.38,214,22.03,7.39,-19,1
1716066123,2024-05-18 23:02,38.99,988.59,1014.37,214,22.04,7.46,-19,1
1716066185,2024-05-18 23:03,39.02,988.61,1014.40,214,22.03,7.46,-18,1
1716066246,2024-05-18 23:04,38.64,988.64,1014.43,214,22.03,7.32,-16,1
1716066307,2024-05-18 23:05,38.87,988.66,1014.45,214,22.04,7.42,-20,1
1716066369,2024-05-18 23:06,38.82,988.66,1014.45,214,22.04,7.40,-18,1
1716066430,2024-05-18 23:07,38.91,988.64,1014.43,214,22.03,7.42,-18,1
1716066491,2024-05-18 23:08,38.85,988.63,1014.42,214,22.03,7.40,-20,1
1716066553,2024-05-18 23:09,38.87,988.68,1014.46,214,22.03,7.41,-19,1
1716066614,2024-05-18 23:10,38.83,988.68,1014.47,214,22.03,7.39,-20,1
1716066676,2024-05-18 23:11,38.86,988.70,1014.48,214,22.03,7.40,-18,1
1716066737,2024-05-18 23:12,38.85,988.70,1014.48,214,22.03,7.40,-19,1
1716066798,2024-05-18 23:13,39.08,988.69,1014.47,214,22.03,7.48,-19,1
1716066921,2024-05-18 23:15,38.78,988.74,1014.53,214,22.03,7.37,-18,1
1716066982,2024-05-18 23:16,38.90,988.70,1014.48,214,22.03,7.42,-17,1
1716067043,2024-05-18 23:17,38.79,988.70,1014.48,214,22.03,7.38,-19,1
1716067105,2024-05-18 23:18,38.77,988.68,1014.46,214,22.03,7.37,-19,1
1716067166,2024-05-18 23:19,38.74,988.66,1014.44,214,22.03,7.36,-17,1
1716067227,2024-05-18 23:20,38.52,988.68,1014.46,214,22.03,7.28,-16,1
1716067289,2024-05-18 23:21,38.80,988.70,1014.49,214,22.03,7.38,-18,1
1716067350,2024-05-18 23:22,38.77,988.69,1014.47,214,22.02,7.36,-19,1
1716067411,2024-05-18 23:23,38.82,988.69,1014.47,214,22.02,7.38,-18,1
1716067473,2024-05-18 23:24,38.95,988.67,1014.45,214,22.02,7.43,-20,1
1716067534,2024-05-18 23:25,38.87,988.65,1014.43,214,22.02,7.40,-18,1
1716067596,2024-05-18 23:26,38.84,988.65,1014.44,214,22.02,7.39,-18,1
1716067657,2024-05-18 23:27,38.96,988.65,1014.43,214,22.01,7.42,-18,1
1716067718,2024-05-18 23:28,38.78,988.67,1014.45,214,22.02,7.36,-17,1
1716067780,2024-05-18 23:29,38.80,988.65,1014.43,214,22.02,7.37,-19,1
1716067841,2024-05-18 23:30,38.80,988.64,1014.43,214,22.02,7.37,-19,1
1716067902,2024-05-18 23:31,38.81,988.64,1014.43,214,22.02,7.38,-20,1
1716067964,2024-05-18 23:32,38.76,988.60,1014.39,214,22.02,7.36,-18,1
1716068025,2024-05-18 23:33,38.79,988.62,1014.41,214,22.02,7.37,-18,1
1716068087,2024-05-18 23:34,38.81,988.60,1014.38,214,22.01,7.37,-19,1
1716068148,2024-05-18 23:35,38.88,988.62,1014.40,214,22.01,7.39,-19,1
1716068210,2024-05-18 23:36,38.90,988.58,1014.36,214,22.00,7.39,-20,1
1716068271,2024-05-18 23:37,38.83,988.55,1014.33,214,22.01,7.37,-19,1
1716068333,2024-05-18 23:38,38.81,988.55,1014.33,214,22.01,7.37,-18,1
1716068394,2024-05-18 23:39,39.09,988.57,1014.36,214,22.01,7.47,-18,1
1716068456,2024-05-18 23:40,38.85,988.55,1014.33,214,22.01,7.38,-18,1
1716068517,2024-05-18 23:41,38.89,988.57,1014.35,214,22.01,7.40,-19,1
1716068701,2024-05-18 23:45,38.88,988.60,1014.39,214,22.01,7.39,-19,1
1716068824,2024-05-18 23:47,38.77,988.55,1014.34,214,22.00,7.34,-18,1
1716068886,2024-05-18 23:48,38.91,988.51,1014.29,214,22.00,7.40,-19,1
1716068947,2024-05-18 23:49,38.91,988.49,1014.27,214,22.00,7.40,-18,1
1716069009,2024-05-18 23:50,38.96,988.51,1014.30,214,22.00,7.42,-19,1
1716069070,2024-05-18 23:51,38.94,988.52,1014.30,214,22.00,7.41,-18,1
1716069132,2024-05-18 23:52,38.93,988.52,1014.30,214,22.00,7.40,-16,1
1716069256,2024-05-18 23:54,38.98,988.47,1014.26,214,22.00,7.42,-17,1
1716069318,2024-05-18 23:55,38.98,988.46,1014.24,214,21.99,7.41,-17,1
1716069379,2024-05-18 23:56,38.91,988.45,1014.24,214,21.99,7.39,-20,1
1716069440,2024-05-18 23:57,38.96,988.42,1014.20,214,21.99,7.41,-20,1
1716069501,2024-05-18 23:58,38.98,988.44,1014.22,214,21.99,7.41,-19,1
1716069562,2024-05-18 23:59,39.02,988.42,1014.21,214,21.99,7.43,-21,1