1716069623,2024-05-19 00:00,38.98,988.41,1014.20,214,21.99,7.41,-19,1
1716069685,2024-05-19 00:01,39.06,988.40,1014.18,214,21.99,7.44,-19,1
1716069746,2024-05-19 00:02,38.99,988.39,1014.17,214,21.98,7.41,-18,1
1716069808,2024-05-19 00:03,38.96,988.39,1014.18,214,21.98,7.40,-19,1
1716069869,2024-05-19 00:04,39.04,988.39,1014.17,214,21.97,7.42,-18,1
1716069931,2024-05-19 00:05,39.00,988.37,1014.16,214,21.98,7.41,-19,1
1716069992,2024-05-19 00:06,39.00,988.39,1014.17,214,21.98,7.41,-19,1
1716070053,2024-05-19 00:07,39.03,988.40,1014.18,214,21.99,7.43,-16,1
1716070115,2024-05-19 00:08,39.00,988.37,1014.16,214,21.97,7.40,-18,1
1716070176,2024-05-19 00:09,39.05,988.38,1014.17,214,21.98,7.43,-19,1
1716070237,2024-05-19 00:10,39.05,988.40,1014.19,214,21.98,7.43,-19,1
1716070299,2024-05-19 00:11,39.02,988.41,1014.19,214,21.98,7.42,-17,1
1716070360,2024-05-19 00:12,39.09,988.41,1014.19,214,21.97,7.44,-17,1
1716070421,2024-05-19 00:13,39.09,988.43,1014.21,214,21.97,7.44,-16,1
1716070483,2024-05-19 00:14,39.28,988.42,1014.20,214,21.97,7.51,-19,1
1716070544,2024-05-19 00:15,39.10,988.42,1014.20,214,21.97,7.44,-20,1
1716070606,2024-05-19 00:16,39.16,988.45,1014.23,214,21.96,7.45,-19,1
1716070667,2024-05-19 00:17,39.17,988.44,1014.22,214,21.97,7.47,-18,1
1716070728,2024-05-19 00:18,39.12,988.44,1014.22,214,21.97,7.45,-16,1
1716070790,2024-05-19 00:19,39.18,988.40,1014.18,214,21.96,7.46,-18,1
1716070851,2024-05-19 00:20,39.16,988.42,1014.20,214,21.96,7.45,-17,1
1716070912,2024-05-19 00:21,39.21,988.38,1014.17,214,21.96,7.47,-19,1
1716070974,2024-05-19 00:22,39.18,988.35,1014.14,214,21.95,7.45,-19,1
1716071035,2024-05-19 00:23,39.19,988.33,1014.11,214,21.95,7.46,-17,1
1716071096,2024-05-19 00:24,39.13,988.35,1014.13,214,21.95,7.43,-19,1
1716071158,2024-05-19 00:25,39.18,988.36,1014.14,214,21.95,7.45,-19,1
1716071219,2024-05-19 00:26,39.18,988.32,1014.11,214,21.95,7.45,-19,1
1716071281,2024-05-19 00:28,39.22,988.36,1014.15,214,21.95,7.47,-18,1
1716071342,2024-05-19 00:29,39.19,988.38,1014.16,214,21.94,7.45,-19,1
1716071403,2024-05-19 00:30,39.21,988.36,1014.14,214,21.94,7.45,-18,1
1716071465,2024-05-19 00:31,39.19,988.38,1014.16,214,21.94,7.45,-18,1
1716071526,2024-05-19 00:32,39.21,988.35,1014.14,214,21.94,7.45,-19,1
1716071587,2024-05-19 00:33,39.34,988.36,1014.14,214,21.94,7.50,-20,1
1716071649,2024-05-19 00:34,39.23,988.39,1014.17,214,21.94,7.46,-18,1
1716071710,2024-05-19 00:35,39.21,988.37,1014.15,214,21.94,7.45,-18,1
1716071771,2024-05-19 00:36,39.23,988.36,1014.14,214,21.94,7.46,-19,1
1716071834,2024-05-19 00:37,39.19,988.37,1014.15,214,21.94,7.45,-17,1
1716071895,2024-05-19 00:38,39.65,988.38,1014.16,214,21.94,7.62,-19,1
1716071957,2024-05-19 00:39,39.20,988.40,1014.18,214,21.94,7.45,-19,1
1716072018,2024-05-19 00:40,39.23,988.37,1014.16,214,21.94,7.46,-20,1
1716072080,2024-05-19 00:41,39.20,988.38,1014.17,214,21.94,7.45,-19,1
1716072142,2024-05-19 00:42,39.22,988.39,1014.18,214,21.94,7.46,-19,1
1716072203,2024-05-19 00:43,39.27,988.37,1014.15,214,21.94,7.47,-18,1
1716072265,2024-05-19 00:44,39.18,988.37,1014.16,214,21.94,7.44,-18,1
1716072326,2024-05-19 00:45,39.16,988.40,1014.18,214,21.94,7.43,-18,1
1716072388,2024-05-19 00:46,39.13,988.40,1014.18,214,21.94,7.43,-19,1
1716072449,2024-05-19 00:47,39.18,988.41,1014.19,214,21.94,7.44,-18,1
1716072510,2024-05-19 00:48,39.15,988.40,1014.18,214,21.93,7.42,-18,1
1716072572,2024-05-19 00:49,39.43,988.38,1014.16,214,21.93,7.53,-17,1
1716072633,2024-05-19 00:50,39.16,988.40,1014.18,214,21.93,7.42,-19,1
1716072694,2024-05-19 00:51,39.12,988.41,1014.19,214,21.94,7.42,-19,1
1716072756,2024-05-19 00:52,39.18,988.39,1014.17,214,21.93,7.43,-20,1
1716072818,2024-05-19 00:53,39.20,988.37,1014.16,214,21.93,7.44,-18,1
1716072879,2024-05-19 00:54,39.22,988.35,1014.13,214,21.93,7.45,-18,1
1716072941,2024-05-19 00:55,39.22,988.36,1014.15,214,21.93,7.45,-21,1
1716073002,2024-05-19 00:56,39.24,988.36,1014.15,214,21.93,7.46,-19,1
1716073063,2024-05-19 00:57,39.19,988.35,1014.13,214,21.92,7.43,-20,1
1716073124,2024-05-19 00:58,39.27,988.39,1014.17,214,21.92,7.46,-18,1
1716073247,2024-05-19 01:00,39.22,988.40,1014.18,214,21.93,7.45,-19,1
1716073308,2024-05-19 01:01,39.24,988.39,1014.17,214,21.93,7.46,-19,1
1716073431,2024-05-19 01:03,39.21,988.40,1014.19,214,21.93,7.44,-18,1
1716073493,2024-05-19 01:04,39.29,988.42,1014.21,214,21.93,7.47,-18,1
1716073554,2024-05-19 01:05,39.26,988.40,1014.19,214,21.93,7.47,-19,1
1716073615,2024-05-19 01:06,39.22,988.44,1014.22,214,21.93,7.45,-18,1
1716073677,2024-05-19 01:07,39.36,988.43,1014.21,214,21.93,7.50,-19,1
1716073738,2024-05-19 01:08,39.33,988.44,1014.22,214,21.93,7.49,-19,1
1716073861,2024-05-19 01:11,39.35,988.41,1014.19,214,21.92,7.49,-16,1
1716073922,2024-05-19 01:12,39.31,988.39,1014.18,214,21.93,7.48,-19,1
1716073983,2024-05-19 01:13,39.31,988.39,1014.18,214,21.93,7.48,-18,1
1716074044,2024-05-19 01:14,39.36,988.38,1014.16,214,21.92,7.49,-18,1
1716074106,2024-05-19 01:15,39.33,988.37,1014.16,214,21.93,7.49,-18,1
1716074167,2024-05-19 01:16,39.30,988.36,1014.14,214,21.93,7.48,-16,1
1716074228,2024-05-19 01:17,39.30,988.34,1014.12,214,21.93,7.48,-20,1
1716074290,2024-05-19 01:18,39.36,988.34,1014.12,214,21.93,7.50,-19,1
1716074351,2024-05-19 01:19,39.34,988.31,1014.10,214,21.93,7.49,-18,1
1716074412,2024-05-19 01:20,39.38,988.32,1014.11,214,21.93,7.51,-18,1
1716074474,2024-05-19 01:21,39.38,988.33,1014.11,214,21.93,7.51,-17,1
1716074535,2024-05-19 01:22,39.39,988.33,1014.11,214,21.93,7.51,-19,1
1716074597,2024-05-19 01:23,39.35,988.32,1014.11,214,21.94,7.51,-18,1
1716074658,2024-05-19 01:24,39.37,988.30,1014.08,214,21.93,7.51,-19,1
1716074719,2024-05-19 01:25,39.44,988.33,1014.11,214,21.94,7.54,-19,1
1716074842,2024-05-19 01:27,39.38,988.31,1014.10,214,21.94,7.52,-19,1
1716074903,2024-05-19 01:28,39.39,988.34,1014.13,214,21.93,7.51,-17,1
1716074965,2024-05-19 01:29,39.43,988.31,1014.10,214,21.93,7.53,-18,1
1716075026,2024-05-19 01:30,39.41,988.33,1014.11,214,21.93,7.52,-19,1
1716075087,2024-05-19 01:31,39.26,988.33,1014.12,214,21.93,7.47,-19,1
1716075149,2024-05-19 01:32,39.21,988.31,1014.10,214,21.93,7.44,-18,1
1716075210,2024-05-19 01:33,39.42,988.32,1014.10,214,21.92,7.51,-16,1
1716075271,2024-05-19 01:34,39.38,988.31,1014.10,214,21.92,7.50,-19,1
1716075333,2024-05-19 01:35,39.30,988.32,1014.11,214,21.92,7.47,-19,1
1716075394,2024-05-19 01:36,39.40,988.31,1014.10,214,21.92,7.51,-19,1
1716075517,2024-05-19 01:38,39.20,988.30,1014.09,214,21.91,7.42,-17,1
1716075578,2024-05-19 01:39,39.49,988.28,1014.07,214,21.90,7.52,-19,1
1716075640,2024-05-19 01:40,39.49,988.30,1014.08,214,21.90,7.52,-20,1
1716075701,2024-05-19 01:41,39.45,988.30,1014.09,214,21.89,7.50,-18,1
1716075762,2024-05-19 01:42,39.55,988.32,1014.10,214,21.90,7.55,-20,1
1716075824,2024-05-19 01:43,39.57,988.35,1014.13,214,21.89,7.54,-17,1
1716075885,2024-05-19 01:44,39.50,988.34,1014.12,214,21.90,7.53,-19,1
1716075946,2024-05-19 01:45,39.49,988.34,1014.12,214,21.89,7.51,-19,1
1716076008,2024-05-19 01:46,39.47,988.38,1014.16,214,21.89,7.51,-18,1
1716076069,2024-05-19 01:47,39.48,988.36,1014.14,214,21.90,7.52,-18,1
1716076131,2024-05-19 01:48,39.42,988.41,1014.19,214,21.90,7.50,-18,1
1716076193,2024-05-19 01:49,39.47,988.38,1014.16,214,21.89,7.51,-18,1
1716076315,2024-05-19 01:51,39.48,988.38,1014.16,214,21.89,7.51,-19,1
1716076377,2024-05-19 01:52,39.46,988.36,1014.14,214,21.89,7.50,-20,1
1716076438,2024-05-19 01:53,39.46,988.33,1014.11,214,21.88,7.49,-20,1
1716076499,2024-05-19 01:54,39.48,988.36,1014.14,214,21.88,7.50,-20,1
1716076561,2024-05-19 01:56,39.49,988.36,1014.14,214,21.88,7.50,-18,1
1716076622,2024-05-19 01:57,39.51,988.37,1014.16,214,21.88,7.51,-19,1
1716076684,2024-05-19 01:58,39.51,988.39,1014.17,214,21.88,7.51,-17,1
1716076745,2024-05-19 01:59,39.50,988.38,1014.17,214,21.88,7.51,-20,1
1716076806,2024-05-19 02:00,39.49,988.42,1014.20,214,21.88,7.50,-20,1
1716076868,2024-05-19 02:01,39.18,988.42,1014.20,214,21.89,7.40,-20,1
1716076929,2024-05-19 02:02,39.51,988.41,1014.20,214,21.89,7.52,-19,1
1716076990,2024-05-19 02:03,39.49,988.43,1014.22,214,21.89,7.51,-18,1
1716077052,2024-05-19 02:04,39.55,988.44,1014.22,214,21.89,7.54,-15,1
1716077113,2024-05-19 02:05,39.57,988.41,1014.20,214,21.89,7.54,-19,1
1716077174,2024-05-19 02:06,39.52,988.44,1014.22,214,21.89,7.53,-18,1
1716077236,2024-05-19 02:07,39.53,988.40,1014.18,214,21.89,7.53,-17,1
1716077297,2024-05-19 02:08,38.99,988.39,1014.17,214,21.90,7.34,-19,1
1716077359,2024-05-19 02:09,39.58,988.36,1014.15,214,21.89,7.55,-19,1
1716077420,2024-05-19 02:10,39.55,988.39,1014.17,214,21.89,7.54,-19,1
1716077481,2024-05-19 02:11,39.58,988.37,1014.15,214,21.89,7.55,-20,1
1716077543,2024-05-19 02:12,39.52,988.34,1014.12,214,21.89,7.53,-19,1
1716077604,2024-05-19 02:13,39.57,988.32,1014.11,214,21.88,7.53,-18,1
1716077665,2024-05-19 02:14,39.59,988.31,1014.09,214,21.88,7.54,-18,1
1716077727,2024-05-19 02:15,39.56,988.33,1014.12,214,21.87,7.52,-19,1
1716077788,2024-05-19 02:16,39.56,988.34,1014.12,214,21.87,7.52,-18,1
1716077849,2024-05-19 02:17,39.61,988.32,1014.11,214,21.87,7.54,-18,1
1716077911,2024-05-19 02:18,39.62,988.29,1014.07,214,21.87,7.54,-20,1
1716077972,2024-05-19 02:19,39.58,988.30,1014.08,214,21.87,7.53,-19,1
1716078033,2024-05-19 02:20,39.56,988.30,1014.08,214,21.86,7.51,-17,1
1716078095,2024-05-19 02:21,39.59,988.26,1014.05,214,21.86,7.53,-18,1
1716078156,2024-05-19 02:22,39.58,988.27,1014.05,214,21.86,7.52,-19,1
1716078218,2024-05-19 02:23,39.61,988.26,1014.05,214,21.85,7.52,-19,1
1716078280,2024-05-19 02:24,39.67,988.24,1014.03,214,21.85,7.54,-18,1
1716078341,2024-05-19 02:25,39.68,988.25,1014.04,214,21.85,7.55,-18,1
1716078403,2024-05-19 02:26,39.68,988.25,1014.03,214,21.86,7.56,-19,1
1716078464,2024-05-19 02:27,39.68,988.24,1014.03,214,21.85,7.55,-19,1
1716078526,2024-05-19 02:28,39.73,988.22,1014.01,214,21.85,7.56,-19,1
1716078587,2024-05-19 02:29,39.74,988.21,1013.99,214,21.85,7.57,-18,1
1716078649,2024-05-19 02:30,39.78,988.18,1013.96,214,21.85,7.58,-18,1
1716078710,2024-05-19 02:31,39.80,988.18,1013.96,214,21.84,7.58,-18,1
1716078771,2024-05-19 02:32,39.87,988.19,1013.97,214,21.85,7.62,-20,1
1716078833,2024-05-19 02:33,39.84,988.16,1013.94,214,21.84,7.60,-15,1
1716078895,2024-05-19 02:34,39.44,988.13,1013.92,214,21.84,7.45,-19,1
1716078956,2024-05-19 02:35,39.91,988.15,1013.93,214,21.84,7.62,-19,1
1716079018,2024-05-19 02:36,39.91,988.13,1013.91,214,21.84,7.62,-19,1
1716079079,2024-05-19 02:37,40.04,988.18,1013.97,214,21.84,7.67,-20,1
1716079140,2024-05-19 02:39,40.04,988.17,1013.95,214,21.84,7.67,-19,1
1716079202,2024-05-19 02:40,39.96,988.17,1013.96,214,21.84,7.64,-17,1
1716079263,2024-05-19 02:41,39.97,988.15,1013.93,214,21.84,7.65,-20,1
1716079324,2024-05-19 02:42,40.15,988.17,1013.96,214,21.84,7.71,-18,1
1716079386,2024-05-19 02:43,40.05,988.17,1013.95,214,21.83,7.67,-18,1
1716079447,2024-05-19 02:44,40.07,988.16,1013.94,214,21.84,7.68,-19,1
1716079508,2024-05-19 02:45,40.09,988.19,1013.97,214,21.84,7.69,-19,1
1716079570,2024-05-19 02:46,40.09,988.17,1013.95,214,21.84,7.69,-19,1
1716079631,2024-05-19 02:47,40.13,988.18,1013.97,214,21.83,7.69,-19,1
1716079692,2024-05-19 02:48,39.99,988.21,1013.99,214,21.83,7.64,-20,1
1716079754,2024-05-19 02:49,40.15,988.17,1013.96,214,21.83,7.70,-17,1
1716079815,2024-05-19 02:50,40.14,988.20,1013.98,214,21.84,7.71,-19,1
1716079877,2024-05-19 02:51,39.82,988.20,1013.99,214,21.83,7.58,-19,1
1716079938,2024-05-19 02:52,40.19,988.21,1013.99,214,21.83,7.72,-17,1
1716079999,2024-05-19 02:53,40.19,988.22,1014.00,214,21.83,7.72,-17,1
1716080061,2024-05-19 02:54,40.24,988.20,1013.98,214,21.83,7.74,-19,1
1716080184,2024-05-19 02:56,40.21,988.18,1013.96,214,21.83,7.73,-20,1
1716080245,2024-05-19 02:57,40.25,988.16,1013.95,214,21.83,7.74,-19,1
1716080306,2024-05-19 02:58,40.26,988.21,1013.99,214,21.83,7.74,-17,1
1716080368,2024-05-19 02:59,40.26,988.16,1013.94,214,21.83,7.74,-19,1
1716080429,2024-05-19 03:00,40.14,988.16,1013.94,214,21.83,7.70,-18,1
1716080490,2024-05-19 03:01,40.26,988.13,1013.91,214,21.83,7.74,-19,1
1716080552,2024-05-19 03:02,40.23,988.13,1013.92,214,21.83,7.73,-20,1
1716080613,2024-05-19 03:03,40.40,988.15,1013.93,214,21.83,7.79,-19,1
1716080674,2024-05-19 03:04,40.22,988.15,1013.94,214,21.82,7.72,-15,1
1716080737,2024-05-19 03:05,40.29,988.17,1013.95,214,21.83,7.75,-16,1
1716080798,2024-05-19 03:06,40.23,988.17,1013.96,214,21.82,7.72,-18,1
1716080859,2024-05-19 03:07,40.29,988.18,1013.96,214,21.82,7.74,-19,1
1716080920,2024-05-19 03:08,40.31,988.17,1013.95,214,21.83,7.76,-19,1
1716080982,2024-05-19 03:09,40.32,988.16,1013.94,214,21.82,7.76,-17,1
1716081043,2024-05-19 03:10,40.33,988.14,1013.93,214,21.81,7.75,-16,1
1716081105,2024-05-19 03:11,40.38,988.13,1013.91,214,21.82,7.78,-19,1
1716081166,2024-05-19 03:12,40.40,988.10,1013.89,214,21.81,7.77,-16,1
1716081227,2024-05-19 03:13,40.38,988.12,1013.90,214,21.82,7.78,-18,1
1716081289,2024-05-19 03:14,40.37,988.11,1013.89,214,21.81,7.77,-19,1
1716081350,2024-05-19 03:15,40.34,988.13,1013.91,214,21.82,7.76,-18,1
1716081411,2024-05-19 03:16,40.37,988.12,1013.90,214,21.82,7.78,-19,1
1716081472,2024-05-19 03:17,40.18,988.14,1013.92,214,21.81,7.70,-18,1
1716081534,2024-05-19 03:18,40.34,988.15,1013.93,214,21.81,7.75,-20,1
1716081656,2024-05-19 03:20,40.42,988.15,1013.93,214,21.81,7.78,-20,1
1716081718,2024-05-19 03:21,39.95,988.17,1013.95,214,21.80,7.60,-19,1
1716081779,2024-05-19 03:22,40.41,988.14,1013.93,214,21.81,7.78,-19,1
1716081840,2024-05-19 03:24,40.44,988.15,1013.93,214,21.81,7.79,-21,1
1716081902,2024-05-19 03:25,40.48,988.16,1013.94,214,21.80,7.80,-19,1
1716081963,2024-05-19 03:26,40.43,988.17,1013.95,214,21.80,7.78,-19,1
1716082024,2024-05-19 03:27,40.48,988.18,1013.96,214,21.80,7.80,-19,1
1716082086,2024-05-19 03:28,40.54,988.19,1013.97,214,21.80,7.82,-19,1
1716082147,2024-05-19 03:29,40.47,988.22,1014.01,214,21.80,7.79,-17,1
1716082208,2024-05-19 03:30,40.56,988.21,1014.00,214,21.80,7.82,-17,1
1716082270,2024-05-19 03:31,40.89,988.21,1013.99,214,21.79,7.94,-19,1
1716082331,2024-05-19 03:32,40.54,988.24,1014.02,214,21.80,7.82,-20,1
1716082392,2024-05-19 03:33,40.54,988.21,1013.99,214,21.79,7.81,-16,1
1716082515,2024-05-19 03:35,40.55,988.26,1014.04,214,21.79,7.81,-19,1
1716082576,2024-05-19 03:36,40.56,988.24,1014.02,214,21.78,7.81,-19,1
1716082638,2024-05-19 03:37,40.57,988.29,1014.07,214,21.79,7.82,-18,1
1716082699,2024-05-19 03:38,40.49,988.21,1013.99,214,21.78,7.78,-17,1
1716082760,2024-05-19 03:39,40.52,988.25,1014.03,214,21.78,7.79,-19,1
1716082822,2024-05-19 03:40,40.52,988.24,1014.03,214,21.78,7.79,-17,1
1716082883,2024-05-19 03:41,40.51,988.21,1013.99,214,21.77,7.78,-19,1
1716082945,2024-05-19 03:42,40.58,988.24,1014.02,214,21.78,7.81,-19,1
1716083006,2024-05-19 03:43,40.49,988.22,1014.00,214,21.78,7.78,-19,1
1716083067,2024-05-19 03:44,40.56,988.24,1014.02,214,21.78,7.81,-19,1
1716083129,2024-05-19 03:45,40.59,988.23,1014.02,214,21.78,7.82,-20,1
1716083190,2024-05-19 03:46,40.56,988.24,1014.03,214,21.78,7.81,-20,1
1716083251,2024-05-19 03:47,40.58,988.25,1014.03,214,21.78,7.81,-19,1
1716083312,2024-05-19 03:48,40.61,988.26,1014.05,214,21.77,7.82,-18,1
1716083374,2024-05-19 03:49,40.64,988.28,1014.07,214,21.78,7.84,-18,1
1716083435,2024-05-19 03:50,40.63,988.31,1014.10,214,21.77,7.82,-18,1
1716083497,2024-05-19 03:51,40.67,988.30,1014.09,214,21.77,7.84,-19,1
1716083558,2024-05-19 03:52,40.84,988.31,1014.09,214,21.76,7.89,-19,1
1716083619,2024-05-19 03:53,40.72,988.33,1014.11,214,21.76,7.85,-16,1
1716083681,2024-05-19 03:54,40.69,988.34,1014.12,214,21.76,7.83,-20,1
1716083742,2024-05-19 03:55,40.67,988.31,1014.09,214,21.76,7.83,-19,1
1716083804,2024-05-19 03:56,40.67,988.28,1014.07,214,21.76,7.83,-17,1
1716083865,2024-05-19 03:57,40.65,988.29,1014.08,214,21.76,7.82,-18,1
1716083927,2024-05-19 03:58,40.73,988.27,1014.05,214,21.77,7.86,-18,1
1716083988,2024-05-19 03:59,40.75,988.25,1014.03,214,21.77,7.87,-17,1
1716084050,2024-05-19 04:00,40.62,988.22,1014.01,214,21.75,7.80,-19,1
1716084111,2024-05-19 04:01,40.77,988.22,1014.01,214,21.75,7.86,-18,1
1716084173,2024-05-19 04:02,40.70,988.24,1014.03,214,21.76,7.84,-20,1
1716084235,2024-05-19 04:03,40.65,988.23,1014.01,214,21.76,7.82,-19,1
1716084296,2024-05-19 04:04,40.70,988.26,1014.04,214,21.75,7.83,-20,1
1716084358,2024-05-19 04:05,40.70,988.28,1014.06,214,21.75,7.83,-19,1
1716084419,2024-05-19 04:06,40.77,988.28,1014.06,214,21.75,7.86,-19,1
1716084481,2024-05-19 04:08,40.74,988.27,1014.05,214,21.75,7.84,-19,1
1716084542,2024-05-19 04:09,40.78,988.27,1014.05,214,21.75,7.86,-19,1
1716084603,2024-05-19 04:10,40.75,988.26,1014.04,214,21.74,7.84,-18,1
1716084664,2024-05-19 04:11,40.67,988.25,1014.03,214,21.75,7.82,-20,1
1716084726,2024-05-19 04:12,40.72,988.27,1014.05,214,21.75,7.84,-18,1
1716084787,2024-05-19 04:13,40.38,988.24,1014.02,214,21.74,7.71,-20,1
1716084849,2024-05-19 04:14,41.17,988.23,1014.02,214,21.74,7.99,-18,1
1716084910,2024-05-19 04:15,40.71,988.23,1014.01,214,21.74,7.83,-18,1
1716084971,2024-05-19 04:16,40.73,988.22,1014.00,214,21.74,7.83,-18,1
1716085033,2024-05-19 04:17,40.86,988.21,1014.00,214,21.73,7.87,-19,1
1716085094,2024-05-19 04:18,40.68,988.21,1014.00,214,21.73,7.81,-18,1
1716085156,2024-05-19 04:19,41.15,988.18,1013.96,214,21.73,7.97,-18,1
1716085217,2024-05-19 04:20,40.70,988.19,1013.98,214,21.73,7.81,-19,1
1716085278,2024-05-19 04:21,40.70,988.16,1013.94,214,21.74,7.82,-19,1
1716085340,2024-05-19 04:22,40.78,988.18,1013.96,214,21.73,7.84,-19,1
1716085401,2024-05-19 04:23,40.73,988.16,1013.94,214,21.74,7.83,-19,1
1716085462,2024-05-19 04:24,40.68,988.14,1013.92,214,21.73,7.81,-17,1
1716085524,2024-05-19 04:25,40.82,988.12,1013.90,214,21.73,7.86,-17,1
1716085585,2024-05-19 04:26,40.73,988.11,1013.90,214,21.73,7.82,-19,1
1716085646,2024-05-19 04:27,40.76,988.12,1013.90,214,21.73,7.83,-18,1
1716085708,2024-05-19 04:28,40.69,988.12,1013.90,214,21.73,7.81,-17,1
1716085769,2024-05-19 04:29,40.71,988.12,1013.91,214,21.73,7.82,-19,1
1716085830,2024-05-19 04:30,40.69,988.08,1013.87,214,21.72,7.80,-19,1
1716085892,2024-05-19 04:31,40.78,988.09,1013.87,214,21.72,7.83,-19,1
1716085953,2024-05-19 04:32,40.76,988.05,1013.83,214,21.71,7.82,-18,1
1716086015,2024-05-19 04:33,40.76,988.02,1013.80,214,21.72,7.82,-19,1
1716086076,2024-05-19 04:34,40.83,988.05,1013.83,214,21.72,7.85,-16,1
1716086138,2024-05-19 04:35,40.78,988.02,1013.80,214,21.71,7.82,-18,1
1716086199,2024-05-19 04:36,40.82,988.01,1013.79,214,21.71,7.84,-19,1
1716086261,2024-05-19 04:37,40.79,988.01,1013.79,214,21.71,7.83,-19,1
1716086322,2024-05-19 04:38,40.71,988.01,1013.79,214,21.71,7.80,-19,1
1716086383,2024-05-19 04:39,40.87,987.99,1013.77,214,21.71,7.85,-17,1
1716086445,2024-05-19 04:40,40.82,987.95,1013.74,214,21.72,7.85,-20,1
1716086506,2024-05-19 04:41,40.84,987.98,1013.76,214,21.71,7.85,-17,1
1716086568,2024-05-19 04:42,40.79,987.97,1013.75,214,21.71,7.83,-18,1
1716086629,2024-05-19 04:43,40.78,988.00,1013.78,214,21.71,7.82,-18,1
1716086691,2024-05-19 04:44,40.76,988.01,1013.79,214,21.71,7.82,-16,1
1716086752,2024-05-19 04:45,40.76,988.05,1013.83,214,21.70,7.81,-20,1
1716086813,2024-05-19 04:46,40.44,988.09,1013.87,214,21.70,7.69,-18,1
1716086876,2024-05-19 04:47,40.75,988.10,1013.89,214,21.71,7.81,-18,1
1716086938,2024-05-19 04:48,40.79,988.12,1013.90,214,21.70,7.82,-18,1
1716086999,2024-05-19 04:49,40.83,988.13,1013.91,214,21.70,7.83,-19,1
1716087061,2024-05-19 04:51,40.73,988.16,1013.94,214,21.69,7.79,-17,1
1716087122,2024-05-19 04:52,40.82,988.12,1013.91,214,21.70,7.83,-17,1
1716087183,2024-05-19 04:53,40.54,988.13,1013.91,214,21.69,7.72,-16,1
1716087244,2024-05-19 04:54,40.79,988.17,1013.95,214,21.69,7.81,-16,1
1716087306,2024-05-19 04:55,40.74,988.16,1013.94,214,21.69,7.79,-19,1
1716087367,2024-05-19 04:56,40.76,988.14,1013.93,214,21.69,7.80,-18,1
1716087428,2024-05-19 04:57,40.72,988.09,1013.87,214,21.69,7.79,-20,1
1716087490,2024-05-19 04:58,40.83,988.09,1013.87,214,21.69,7.82,-19,1
1716087551,2024-05-19 04:59,40.76,988.10,1013.88,214,21.69,7.80,-16,1
1716087612,2024-05-19 05:00,40.73,988.08,1013.87,214,21.69,7.79,-17,1
1716087674,2024-05-19 05:01,40.80,988.07,1013.85,214,21.68,7.80,-18,1
1716087735,2024-05-19 05:02,40.78,988.06,1013.84,214,21.68,7.80,-18,1
1716087796,2024-05-19 05:03,40.73,988.04,1013.83,214,21.68,7.78,-18,1
1716087858,2024-05-19 05:04,40.74,988.04,1013.82,214,21.69,7.79,-19,1
1716087919,2024-05-19 05:05,40.76,988.05,1013.84,214,21.69,7.80,-18,1
1716087981,2024-05-19 05:06,40.79,988.04,1013.83,214,21.68,7.80,-19,1
1716088042,2024-05-19 05:07,40.77,988.05,1013.83,214,21.68,7.79,-18,1
1716088103,2024-05-19 05:08,40.73,988.05,1013.83,214,21.68,7.78,-18,1
1716088165,2024-05-19 05:09,40.80,988.05,1013.83,214,21.68,7.80,-18,1
1716088226,2024-05-19 05:10,40.82,988.05,1013.84,214,21.67,7.80,-19,1
1716088287,2024-05-19 05:11,40.86,988.05,1013.84,214,21.67,7.82,-19,1
1716088349,2024-05-19 05:12,40.85,988.07,1013.85,214,21.66,7.80,-19,1
1716088410,2024-05-19 05:13,40.87,988.09,1013.87,214,21.67,7.82,-19,1
1716088471,2024-05-19 05:14,40.84,988.13,1013.91,214,21.67,7.81,-19,1
1716088533,2024-05-19 05:15,40.83,988.13,1013.92,214,21.67,7.81,-19,1
1716088655,2024-05-19 05:17,40.84,988.13,1013.91,214,21.66,7.80,-16,1
1716088717,2024-05-19 05:18,40.85,988.13,1013.91,214,21.66,7.80,-19,1
1716088778,2024-05-19 05:19,40.86,988.13,1013.91,214,21.66,7.81,-19,1
1716088840,2024-05-19 05:20,40.83,988.13,1013.91,214,21.66,7.80,-20,1
1716088902,2024-05-19 05:21,40.83,988.12,1013.90,214,21.66,7.80,-20,1
1716088963,2024-05-19 05:22,40.83,988.13,1013.92,214,21.66,7.80,-19,1
1716089025,2024-05-19 05:23,40.82,988.11,1013.89,214,21.66,7.79,-18,1
1716089086,2024-05-19 05:24,40.73,988.15,1013.93,214,21.65,7.75,-18,1
1716089147,2024-05-19 05:25,40.89,988.09,1013.87,214,21.66,7.82,-18,1
1716089209,2024-05-19 05:26,40.83,988.10,1013.89,214,21.66,7.80,-16,1
1716089270,2024-05-19 05:27,40.83,988.11,1013.89,214,21.65,7.79,-18,1
1716089332,2024-05-19 05:28,40.80,988.12,1013.90,214,21.65,7.78,-17,1
1716089393,2024-05-19 05:29,40.85,988.12,1013.90,214,21.64,7.79,-19,1
1716089455,2024-05-19 05:30,40.84,988.16,1013.94,214,21.64,7.78,-19,1
1716089516,2024-05-19 05:31,40.82,988.15,1013.94,214,21.64,7.77,-17,1
1716089578,2024-05-19 05:32,40.86,988.15,1013.93,214,21.65,7.80,-19,1
1716089639,2024-05-19 05:33,40.84,988.19,1013.97,214,21.64,7.78,-18,1
1716089700,2024-05-19 05:35,40.84,988.19,1013.97,214,21.65,7.79,-20,1
1716089762,2024-05-19 05:36,40.88,988.22,1014.00,214,21.65,7.81,-19,1
1716089824,2024-05-19 05:37,40.86,988.20,1013.98,214,21.65,7.80,-19,1
1716089885,2024-05-19 05:38,41.16,988.24,1014.03,214,21.64,7.90,-19,1
1716089946,2024-05-19 05:39,40.83,988.27,1014.05,214,21.64,7.78,-18,1
1716090008,2024-05-19 05:40,40.85,988.24,1014.02,214,21.64,7.79,-18,1
1716090069,2024-05-19 05:41,40.80,988.28,1014.07,214,21.64,7.77,-19,1
1716090130,2024-05-19 05:42,40.83,988.30,1014.08,214,21.64,7.78,-19,1
1716090253,2024-05-19 05:44,40.90,988.32,1014.10,214,21.64,7.80,-17,1
1716090314,2024-05-19 05:45,40.77,988.30,1014.08,214,21.63,7.75,-20,1
1716090376,2024-05-19 05:46,40.85,988.32,1014.10,214,21.64,7.79,-18,1
1716090437,2024-05-19 05:47,40.88,988.31,1014.10,214,21.63,7.79,-18,1
1716090498,2024-05-19 05:48,40.86,988.30,1014.08,214,21.63,7.78,-19,1
1716090560,2024-05-19 05:49,40.91,988.32,1014.10,214,21.64,7.81,-20,1
1716090621,2024-05-19 05:50,40.81,988.33,1014.11,214,21.63,7.76,-18,1
1716090682,2024-05-19 05:51,40.83,988.33,1014.11,214,21.63,7.77,-20,1
1716090744,2024-05-19 05:52,40.85,988.30,1014.09,214,21.63,7.78,-17,1
1716090805,2024-05-19 05:53,40.85,988.30,1014.09,214,21.63,7.78,-18,1
1716090866,2024-05-19 05:54,40.40,988.32,1014.10,214,21.63,7.62,-19,1
1716090928,2024-05-19 05:55,40.81,988.27,1014.05,214,21.64,7.77,-20,1
1716090989,2024-05-19 05:56,40.84,988.27,1014.05,214,21.64,7.78,-19,1
1716091051,2024-05-19 05:57,40.84,988.26,1014.04,214,21.64,7.78,-17,1
1716091112,2024-05-19 05:58,40.87,988.23,1014.01,214,21.64,7.79,-18,1
1716091173,2024-05-19 05:59,40.78,988.27,1014.05,214,21.64,7.76,-19,1
1716091234,2024-05-19 06:00,40.83,988.24,1014.02,214,21.63,7.77,-18,1
1716091295,2024-05-19 06:01,40.78,988.26,1014.04,214,21.63,7.75,-18,1
1716091418,2024-05-19 06:03,40.87,988.29,1014.07,214,21.63,7.78,-19,1
1716091541,2024-05-19 06:05,40.91,988.33,1014.11,214,21.62,7.79,-19,1
1716091602,2024-05-19 06:06,40.90,988.35,1014.13,214,21.62,7.79,-18,1
1716091664,2024-05-19 06:07,40.96,988.35,1014.13,214,21.62,7.81,-18,1
1716091725,2024-05-19 06:08,40.89,988.36,1014.15,214,21.62,7.78,-16,1
1716091786,2024-05-19 06:09,40.88,988.35,1014.13,214,21.62,7.78,-15,1
1716091848,2024-05-19 06:10,40.90,988.34,1014.12,214,21.62,7.79,-18,1
1716091909,2024-05-19 06:11,40.88,988.33,1014.11,214,21.63,7.79,-16,1
1716091971,2024-05-19 06:12,40.90,988.33,1014.11,214,21.63,7.80,-18,1
1716092032,2024-05-19 06:13,40.83,988.31,1014.09,214,21.62,7.76,-19,1
1716092093,2024-05-19 06:14,40.83,988.30,1014.09,214,21.63,7.77,-19,1
1716092153,2024-05-19 06:15,40.79,988.30,1014.08,214,21.63,7.76,-19,1
1716092215,2024-05-19 06:16,40.78,988.30,1014.08,214,21.63,7.75,-18,1
1716092276,2024-05-19 06:17,40.80,988.26,1014.04,214,21.63,7.76,-19,1
1716092338,2024-05-19 06:18,40.83,988.25,1014.03,214,21.63,7.77,-19,1
1716092399,2024-05-19 06:19,40.80,988.26,1014.05,214,21.64,7.77,-16,1
1716092461,2024-05-19 06:21,40.80,988.25,1014.03,214,21.63,7.76,-19,1
1716092522,2024-05-19 06:22,40.81,988.23,1014.01,214,21.64,7.77,-19,1
1716092583,2024-05-19 06:23,40.83,988.25,1014.04,214,21.63,7.77,-19,1
1716092644,2024-05-19 06:24,40.78,988.26,1014.04,214,21.63,7.75,-19,1
1716092706,2024-05-19 06:25,40.79,988.25,1014.03,214,21.62,7.75,-20,1
1716092767,2024-05-19 06:26,40.81,988.29,1014.07,214,21.63,7.76,-18,1
1716092890,2024-05-19 06:28,40.84,988.30,1014.08,214,21.63,7.77,-18,1
1716092951,2024-05-19 06:29,40.83,988.28,1014.07,214,21.63,7.77,-18,1
1716093012,2024-05-19 06:30,40.86,988.29,1014.07,214,21.63,7.78,-18,1
1716093074,2024-05-19 06:31,40.90,988.29,1014.08,214,21.63,7.80,-19,1
1716093135,2024-05-19 06:32,40.96,988.30,1014.08,214,21.63,7.81,-19,1
1716093196,2024-05-19 06:33,40.89,988.33,1014.11,214,21.63,7.79,-19,1
1716093258,2024-05-19 06:34,40.85,988.35,1014.13,214,21.63,7.78,-17,1
1716093319,2024-05-19 06:35,40.51,988.39,1014.17,214,21.63,7.65,-18,1
1716093380,2024-05-19 06:36,40.85,988.40,1014.18,214,21.62,7.77,-18,1
1716093442,2024-05-19 06:37,40.85,988.39,1014.18,214,21.63,7.78,-18,1
1716093504,2024-05-19 06:38,40.85,988.43,1014.21,214,21.63,7.78,-16,1
1716093565,2024-05-19 06:39,40.83,988.42,1014.20,214,21.62,7.76,-17,1
1716093626,2024-05-19 06:40,40.87,988.44,1014.22,214,21.63,7.78,-19,1
1716093688,2024-05-19 06:41,40.84,988.43,1014.21,214,21.62,7.76,-18,1
1716093749,2024-05-19 06:42,40.91,988.47,1014.26,214,21.62,7.79,-18,1
1716093811,2024-05-19 06:43,40.85,988.45,1014.24,214,21.63,7.78,-18,1
1716093872,2024-05-19 06:44,40.87,988.45,1014.23,214,21.63,7.78,-19,1
1716093933,2024-05-19 06:45,41.09,988.46,1014.24,214,21.63,7.86,-16,1
1716093995,2024-05-19 06:46,40.96,988.46,1014.24,214,21.63,7.81,-19,1
1716094056,2024-05-19 06:47,40.99,988.47,1014.25,214,21.63,7.83,-19,1
1716094179,2024-05-19 06:49,40.88,988.42,1014.21,214,21.62,7.78,-20,1
1716094240,2024-05-19 06:50,40.69,988.43,1014.22,214,21.62,7.71,-19,1
1716094301,2024-05-19 06:51,40.82,988.41,1014.20,214,21.62,7.76,-19,1
1716094362,2024-05-19 06:52,41.04,988.44,1014.22,214,21.62,7.84,-17,1
1716094424,2024-05-19 06:53,40.97,988.44,1014.23,214,21.62,7.81,-17,1
1716094485,2024-05-19 06:54,40.93,988.46,1014.24,214,21.62,7.80,-17,1
1716094546,2024-05-19 06:55,40.95,988.48,1014.26,214,21.61,7.80,-19,1
1716094608,2024-05-19 06:56,40.97,988.50,1014.28,214,21.62,7.81,-18,1
1716094669,2024-05-19 06:57,40.94,988.51,1014.29,214,21.62,7.80,-18,1
1716094730,2024-05-19 06:58,41.07,988.49,1014.27,214,21.62,7.85,-16,1
1716094792,2024-05-19 06:59,41.05,988.50,1014.28,214,21.62,7.84,-18,1
1716094853,2024-05-19 07:00,40.89,988.51,1014.29,214,21.62,7.78,-18,1
1716094915,2024-05-19 07:01,40.85,988.52,1014.30,214,21.62,7.77,-19,1
1716095038,2024-05-19 07:03,40.93,988.53,1014.31,214,21.63,7.81,-19,1
1716095099,2024-05-19 07:04,41.08,988.54,1014.32,214,21.63,7.86,-19,1
1716095160,2024-05-19 07:06,40.96,988.52,1014.30,214,21.63,7.81,-19,1
1716095222,2024-05-19 07:07,40.97,988.54,1014.32,214,21.63,7.82,-17,1
1716095283,2024-05-19 07:08,41.04,988.53,1014.31,214,21.63,7.85,-18,1
1716095344,2024-05-19 07:09,41.18,988.53,1014.31,214,21.64,7.91,-19,1
1716095406,2024-05-19 07:10,40.95,988.53,1014.32,214,21.64,7.82,-19,1
1716095467,2024-05-19 07:11,41.03,988.54,1014.32,214,21.64,7.85,-18,1
1716095528,2024-05-19 07:12,40.89,988.50,1014.29,214,21.64,7.80,-18,1
1716095590,2024-05-19 07:13,40.97,988.52,1014.30,214,21.64,7.83,-18,1
1716095651,2024-05-19 07:14,40.87,988.50,1014.28,214,21.65,7.80,-17,1
1716095712,2024-05-19 07:15,40.89,988.49,1014.28,214,21.65,7.81,-18,1
1716095774,2024-05-19 07:16,41.15,988.49,1014.27,214,21.65,7.90,-19,1
1716095896,2024-05-19 07:18,40.97,988.46,1014.24,214,21.66,7.85,-18,1
1716095957,2024-05-19 07:19,40.98,988.44,1014.22,214,21.66,7.85,-18,1
1716096019,2024-05-19 07:20,40.95,988.41,1014.20,214,21.66,7.84,-19,1
1716096080,2024-05-19 07:21,40.96,988.41,1014.20,214,21.66,7.84,-19,1
1716096141,2024-05-19 07:22,40.96,988.42,1014.20,214,21.67,7.85,-18,1
1716096203,2024-05-19 07:23,40.81,988.44,1014.22,214,21.67,7.80,-19,1
1716096264,2024-05-19 07:24,40.86,988.43,1014.22,214,21.68,7.83,-18,1
1716096325,2024-05-19 07:25,40.80,988.45,1014.23,214,21.68,7.80,-18,1
1716096387,2024-05-19 07:26,40.91,988.43,1014.21,214,21.68,7.84,-18,1
1716096448,2024-05-19 07:27,40.99,988.46,1014.24,214,21.69,7.88,-17,1
1716096509,2024-05-19 07:28,40.97,988.46,1014.24,214,21.69,7.87,-18,1
1716096570,2024-05-19 07:29,40.93,988.46,1014.24,214,21.69,7.86,-19,1
1716096632,2024-05-19 07:30,40.73,988.47,1014.25,214,21.70,7.80,-20,1
1716096693,2024-05-19 07:31,40.92,988.48,1014.26,214,21.70,7.86,-17,1
1716096755,2024-05-19 07:32,40.83,988.48,1014.27,214,21.71,7.84,-18,1
1716096816,2024-05-19 07:33,40.90,988.51,1014.30,214,21.72,7.88,-19,1
1716096878,2024-05-19 07:34,40.83,988.50,1014.29,214,21.71,7.84,-19,1
1716097000,2024-05-19 07:36,40.85,988.51,1014.30,214,21.73,7.87,-19,1
1716097062,2024-05-19 07:37,40.90,988.55,1014.33,214,21.73,7.88,-20,1
1716097123,2024-05-19 07:38,40.90,988.55,1014.34,214,21.73,7.88,-19,1
1716097185,2024-05-19 07:39,40.76,988.54,1014.33,214,21.74,7.84,-19,1
1716097246,2024-05-19 07:40,40.91,988.54,1014.33,214,21.74,7.90,-18,1
1716097308,2024-05-19 07:41,40.70,988.56,1014.35,214,21.75,7.83,-19,1
1716097369,2024-05-19 07:42,40.74,988.58,1014.36,214,21.75,7.84,-17,1
1716097430,2024-05-19 07:43,40.80,988.57,1014.36,214,21.75,7.87,-18,1
1716097491,2024-05-19 07:44,40.73,988.63,1014.41,214,21.75,7.84,-15,1
1716097553,2024-05-19 07:45,40.74,988.59,1014.37,214,21.77,7.86,-19,1
1716097614,2024-05-19 07:46,40.82,988.61,1014.39,214,21.76,7.88,-18,1
1716097676,2024-05-19 07:47,40.87,988.58,1014.37,214,21.77,7.91,-20,1
1716097737,2024-05-19 07:48,40.77,988.57,1014.36,214,21.77,7.87,-18,1
1716097798,2024-05-19 07:49,40.86,988.56,1014.35,214,21.78,7.92,-19,1
1716097921,2024-05-19 07:52,40.77,988.53,1014.31,214,21.78,7.88,-20,1
1716097983,2024-05-19 07:53,40.76,988.52,1014.30,214,21.79,7.89,-19,1
1716098044,2024-05-19 07:54,40.85,988.51,1014.30,214,21.79,7.92,-19,1
1716098106,2024-05-19 07:55,40.75,988.53,1014.31,214,21.78,7.88,-19,1
1716098167,2024-05-19 07:56,40.92,988.51,1014.29,214,21.78,7.94,-18,1
1716098228,2024-05-19 07:57,40.74,988.50,1014.28,214,21.78,7.87,-20,1
1716098290,2024-05-19 07:58,40.68,988.50,1014.28,214,21.78,7.85,-19,1
1716098412,2024-05-19 08:00,40.94,988.51,1014.29,214,21.77,7.93,-19,1
1716098474,2024-05-19 08:01,40.73,988.50,1014.28,214,21.77,7.86,-18,1
1716098535,2024-05-19 08:02,40.74,988.51,1014.30,214,21.79,7.88,-15,1
1716098597,2024-05-19 08:03,40.72,988.51,1014.29,214,21.77,7.86,-18,1
1716098658,2024-05-19 08:04,40.91,988.54,1014.32,214,21.77,7.93,-20,1
1716098781,2024-05-19 08:06,40.85,988.52,1014.30,214,21.77,7.90,-20,1
1716098842,2024-05-19 08:07,40.74,988.54,1014.33,214,21.77,7.86,-17,1
1716098903,2024-05-19 08:08,40.78,988.54,1014.32,214,21.78,7.89,-20,1
1716098965,2024-05-19 08:09,40.87,988.53,1014.31,214,21.76,7.90,-18,1
1716099026,2024-05-19 08:10,40.77,988.55,1014.33,214,21.76,7.87,-20,1
1716099088,2024-05-19 08:11,40.91,988.53,1014.31,214,21.76,7.92,-16,1
1716099210,2024-05-19 08:13,40.84,988.50,1014.29,214,21.75,7.88,-19,1
1716099272,2024-05-19 08:14,40.62,988.50,1014.28,214,21.74,7.79,-20,1
1716099333,2024-05-19 08:15,41.03,988.48,1014.26,214,21.74,7.94,-18,1
1716099395,2024-05-19 08:16,40.55,988.48,1014.26,214,21.74,7.77,-19,1
1716099517,2024-05-19 08:18,40.67,988.45,1014.24,214,21.75,7.82,-18,1
1716099578,2024-05-19 08:19,40.74,988.42,1014.21,214,21.75,7.84,-16,1
1716099639,2024-05-19 08:20,40.80,988.45,1014.23,214,21.75,7.87,-19,1
1716099700,2024-05-19 08:21,40.62,988.43,1014.21,214,21.76,7.81,-19,1
1716099823,2024-05-19 08:23,40.89,988.44,1014.22,214,21.73,7.88,-17,1
1716099885,2024-05-19 08:24,40.93,988.43,1014.22,214,21.73,7.90,-18,1
1716099946,2024-05-19 08:25,40.57,988.43,1014.21,214,21.73,7.77,-16,1
1716100007,2024-05-19 08:26,40.64,988.44,1014.22,214,21.73,7.79,-18,1
1716100069,2024-05-19 08:27,40.91,988.45,1014.24,214,21.73,7.89,-19,1
1716100130,2024-05-19 08:28,40.54,988.44,1014.22,214,21.75,7.77,-18,1
1716100253,2024-05-19 08:30,40.85,988.41,1014.19,214,21.73,7.87,-20,1
1716100315,2024-05-19 08:31,40.80,988.40,1014.19,214,21.73,7.85,-19,1
1716100377,2024-05-19 08:32,40.74,988.36,1014.14,214,21.73,7.83,-18,1
1716100438,2024-05-19 08:33,40.78,988.36,1014.14,214,21.73,7.84,-19,1
1716100500,2024-05-19 08:35,40.52,988.33,1014.11,214,21.73,7.75,-17,1
1716100561,2024-05-19 08:36,40.82,988.32,1014.10,214,21.73,7.86,-18,1
1716100622,2024-05-19 08:37,40.89,988.32,1014.10,214,21.73,7.88,-18,1
1716100684,2024-05-19 08:38,40.56,988.30,1014.09,214,21.73,7.76,-18,1
1716100745,2024-05-19 08:39,40.86,988.30,1014.08,214,21.73,7.87,-20,1
1716100806,2024-05-19 08:40,40.70,988.27,1014.05,214,21.72,7.80,-20,1
1716100868,2024-05-19 08:41,40.52,988.27,1014.05,214,21.73,7.75,-19,1
1716100929,2024-05-19 08:42,40.50,988.27,1014.06,214,21.74,7.75,-20,1
1716100990,2024-05-19 08:43,40.49,988.26,1014.05,214,21.74,7.74,-19,1
1716101052,2024-05-19 08:44,40.64,988.27,1014.06,214,21.75,7.81,-19,1
1716101113,2024-05-19 08:45,40.67,988.32,1014.10,214,21.73,7.80,-17,1
1716101174,2024-05-19 08:46,40.74,988.28,1014.06,214,21.73,7.83,-18,1
1716101237,2024-05-19 08:47,40.70,988.27,1014.05,214,21.73,7.81,-19,1
1716101298,2024-05-19 08:48,40.63,988.28,1014.06,214,21.73,7.79,-18,1
1716101421,2024-05-19 08:50,40.52,988.30,1014.08,214,21.73,7.75,-20,1
1716101482,2024-05-19 08:51,40.64,988.30,1014.08,214,21.72,7.78,-19,1
1716101543,2024-05-19 08:52,40.49,988.28,1014.07,214,21.74,7.74,-18,1
1716101605,2024-05-19 08:53,40.68,988.27,1014.05,214,21.73,7.81,-19,1
1716101666,2024-05-19 08:54,40.69,988.26,1014.05,214,21.73,7.81,-17,1
1716101728,2024-05-19 08:55,40.48,988.26,1014.05,214,21.73,7.73,-19,1
1716101789,2024-05-19 08:56,40.76,988.24,1014.02,214,21.73,7.83,-18,1
1716101850,2024-05-19 08:57,40.69,988.25,1014.03,214,21.72,7.80,-20,1
1716101912,2024-05-19 08:58,40.49,988.26,1014.04,214,21.74,7.74,-17,1
1716101973,2024-05-19 08:59,40.64,988.29,1014.07,214,21.74,7.80,-18,1
1716102036,2024-05-19 09:00,40.63,988.26,1014.04,214,21.73,7.79,-17,1
1716102097,2024-05-19 09:01,40.67,988.28,1014.06,214,21.72,7.79,-19,1
1716102159,2024-05-19 09:02,40.57,988.26,1014.04,214,21.72,7.76,-16,1
1716102220,2024-05-19 09:03,40.37,988.26,1014.04,214,21.72,7.68,-19,1
1716102281,2024-05-19 09:04,40.74,988.23,1014.01,214,21.72,7.82,-19,1
1716102343,2024-05-19 09:05,40.58,988.25,1014.03,214,21.73,7.77,-18,1
1716102465,2024-05-19 09:07,40.65,988.27,1014.06,214,21.72,7.79,-17,1
1716102526,2024-05-19 09:08,40.78,988.26,1014.04,214,21.72,7.83,-18,1
1716102588,2024-05-19 09:09,40.64,988.26,1014.04,214,21.72,7.78,-19,1
1716102649,2024-05-19 09:10,40.66,988.26,1014.04,214,21.72,7.79,-19,1
1716102711,2024-05-19 09:11,40.58,988.26,1014.04,214,21.72,7.76,-20,1
1716102772,2024-05-19 09:12,40.39,988.25,1014.03,214,21.73,7.70,-18,1
1716102834,2024-05-19 09:13,40.45,988.25,1014.04,214,21.73,7.72,-17,1
1716102895,2024-05-19 09:14,40.53,988.26,1014.05,214,21.75,7.77,-19,1
1716103018,2024-05-19 09:16,40.62,988.27,1014.05,214,21.73,7.78,-20,1
1716103080,2024-05-19 09:18,40.73,988.25,1014.04,214,21.73,7.82,-18,1
1716103203,2024-05-19 09:20,40.46,988.26,1014.05,214,21.75,7.74,-18,1
1716103264,2024-05-19 09:21,40.55,988.22,1014.00,214,21.73,7.76,-17,1
1716103326,2024-05-19 09:22,40.71,988.26,1014.04,214,21.73,7.82,-20,1
1716103387,2024-05-19 09:23,40.70,988.27,1014.05,214,21.73,7.81,-20,1
1716103448,2024-05-19 09:24,40.54,988.28,1014.06,214,21.74,7.76,-19,1
1716103510,2024-05-19 09:25,40.43,988.23,1014.02,214,21.73,7.72,-15,1
1716103571,2024-05-19 09:26,40.43,988.25,1014.04,214,21.74,7.73,-17,1
1716103632,2024-05-19 09:27,40.79,988.25,1014.03,214,21.72,7.84,-18,1
1716103693,2024-05-19 09:28,40.36,988.25,1014.03,214,21.73,7.69,-19,1
1716103755,2024-05-19 09:29,40.85,988.24,1014.02,214,21.72,7.86,-16,1
1716103816,2024-05-19 09:30,40.40,988.22,1014.01,214,21.74,7.71,-18,1
1716103878,2024-05-19 09:31,40.37,988.21,1014.00,214,21.74,7.70,-17,1
1716103939,2024-05-19 09:32,40.63,988.19,1013.98,214,21.73,7.79,-20,1
1716104062,2024-05-19 09:34,40.53,988.22,1014.00,214,21.73,7.75,-19,1
1716104123,2024-05-19 09:35,40.64,988.26,1014.04,214,21.73,7.79,-18,1
1716104246,2024-05-19 09:37,40.37,988.25,1014.03,214,21.74,7.70,-16,1
1716104307,2024-05-19 09:38,40.42,988.29,1014.07,214,21.75,7.73,-19,1
1716104369,2024-05-19 09:39,40.50,988.31,1014.09,214,21.75,7.76,-18,1
1716104431,2024-05-19 09:40,40.38,988.32,1014.11,214,21.76,7.72,-17,1
1716104492,2024-05-19 09:41,40.40,988.34,1014.12,214,21.75,7.72,-19,1
1716104554,2024-05-19 09:42,40.35,988.37,1014.15,214,21.77,7.72,-19,1
1716104616,2024-05-19 09:43,40.36,988.36,1014.14,214,21.75,7.71,-18,1
1716104678,2024-05-19 09:44,40.28,988.36,1014.15,214,21.77,7.70,-20,1
1716104739,2024-05-19 09:45,40.42,988.36,1014.14,214,21.75,7.73,-20,1
1716104800,2024-05-19 09:46,40.60,988.36,1014.15,214,21.75,7.79,-18,1
1716104862,2024-05-19 09:47,40.35,988.37,1014.15,214,21.76,7.71,-18,1
1716104923,2024-05-19 09:48,39.77,988.31,1014.09,214,21.75,7.49,-19,1
1716104984,2024-05-19 09:49,40.38,988.35,1014.13,214,21.76,7.72,-19,1
1716105046,2024-05-19 09:50,40.34,988.35,1014.14,214,21.75,7.70,-19,1
1716105107,2024-05-19 09:51,40.26,988.34,1014.13,214,21.76,7.68,-18,1
1716105169,2024-05-19 09:52,40.22,988.33,1014.11,214,21.77,7.67,-20,1
1716105230,2024-05-19 09:53,40.45,988.32,1014.10,214,21.76,7.75,-18,1
1716105291,2024-05-19 09:54,39.72,988.30,1014.08,214,21.76,7.48,-19,1
1716105353,2024-05-19 09:55,40.39,988.30,1014.09,214,21.77,7.74,-18,1
1716105414,2024-05-19 09:56,40.35,988.32,1014.11,214,21.77,7.72,-18,1
1716105475,2024-05-19 09:57,40.39,988.30,1014.08,214,21.77,7.74,-20,1
1716105537,2024-05-19 09:58,40.46,988.27,1014.05,214,21.79,7.78,-20,1
1716105599,2024-05-19 09:59,40.39,988.31,1014.10,214,21.78,7.75,-18,1
1716105660,2024-05-19 10:01,40.27,988.31,1014.09,214,21.78,7.70,-20,1
1716105721,2024-05-19 10:02,40.23,988.32,1014.11,214,21.78,7.69,-19,1
1716105783,2024-05-19 10:03,40.33,988.33,1014.11,214,21.79,7.73,-17,1
1716105844,2024-05-19 10:04,40.19,988.30,1014.09,214,21.80,7.69,-18,1
1716105906,2024-05-19 10:05,40.12,988.34,1014.12,214,21.79,7.66,-18,1
1716106028,2024-05-19 10:07,40.19,988.35,1014.13,214,21.80,7.69,-19,1
1716106089,2024-05-19 10:08,40.15,988.36,1014.14,214,21.82,7.69,-20,1
1716106151,2024-05-19 10:09,40.31,988.35,1014.13,214,21.80,7.73,-19,1
1716106212,2024-05-19 10:10,40.17,988.40,1014.18,214,21.82,7.70,-18,1
1716106274,2024-05-19 10:11,39.99,988.38,1014.16,214,21.82,7.64,-19,1
1716106335,2024-05-19 10:12,39.65,988.36,1014.15,214,21.82,7.51,-18,1
1716106397,2024-05-19 10:13,40.09,988.32,1014.10,214,21.83,7.68,-17,1
1716106458,2024-05-19 10:14,40.03,988.36,1014.14,214,21.83,7.66,-16,1
1716106519,2024-05-19 10:15,40.02,988.38,1014.16,214,21.83,7.65,-19,1
1716106581,2024-05-19 10:16,40.06,988.40,1014.19,214,21.85,7.69,-20,1
1716106642,2024-05-19 10:17,40.04,988.40,1014.19,214,21.85,7.68,-18,1
1716106703,2024-05-19 10:18,40.12,988.37,1014.15,214,21.85,7.71,-19,1
1716106765,2024-05-19 10:19,40.00,988.39,1014.17,214,21.85,7.66,-20,1
1716106826,2024-05-19 10:20,40.01,988.41,1014.19,214,21.86,7.68,-19,1
1716106887,2024-05-19 10:21,39.94,988.36,1014.14,214,21.85,7.64,-19,1
1716106949,2024-05-19 10:22,40.12,988.36,1014.15,214,21.87,7.73,-17,1
1716107010,2024-05-19 10:23,40.12,988.34,1014.12,214,21.87,7.73,-18,1
1716107071,2024-05-19 10:24,40.10,988.32,1014.10,214,21.87,7.72,-19,1
1716107133,2024-05-19 10:25,39.95,988.28,1014.06,214,21.87,7.67,-18,1
1716107194,2024-05-19 10:26,39.93,988.31,1014.10,214,21.87,7.66,-19,1
1716107256,2024-05-19 10:27,39.91,988.30,1014.08,214,21.87,7.65,-19,1
1716107317,2024-05-19 10:28,39.99,988.27,1014.05,214,21.88,7.69,-17,1
1716107378,2024-05-19 10:29,40.11,988.30,1014.08,214,21.89,7.74,-19,1
1716107440,2024-05-19 10:30,40.02,988.31,1014.09,214,21.88,7.70,-18,1
1716107501,2024-05-19 10:31,40.02,988.28,1014.07,214,21.88,7.70,-19,1
1716107563,2024-05-19 10:32,39.92,988.31,1014.09,214,21.87,7.66,-19,1
1716107624,2024-05-19 10:33,39.91,988.30,1014.08,214,21.89,7.67,-19,1
1716107685,2024-05-19 10:34,39.82,988.29,1014.07,214,21.89,7.63,-18,1
1716107747,2024-05-19 10:35,39.89,988.27,1014.05,214,21.88,7.65,-19,1
1716107808,2024-05-19 10:36,39.88,988.30,1014.08,214,21.89,7.66,-19,1
1716107870,2024-05-19 10:37,39.96,988.25,1014.04,214,21.88,7.68,-18,1
1716107932,2024-05-19 10:38,39.96,988.27,1014.05,214,21.90,7.70,-16,1
1716107993,2024-05-19 10:39,39.88,988.28,1014.06,214,21.91,7.68,-16,1
1716108054,2024-05-19 10:40,39.84,988.25,1014.03,214,21.89,7.64,-20,1
1716108115,2024-05-19 10:41,39.86,988.24,1014.03,214,21.90,7.66,-21,1
1716108177,2024-05-19 10:42,39.78,988.24,1014.02,214,21.90,7.63,-19,1
1716108238,2024-05-19 10:43,39.85,988.22,1014.00,214,21.91,7.66,-19,1
1716108300,2024-05-19 10:45,39.88,988.19,1013.97,214,21.92,7.69,-19,1
1716108361,2024-05-19 10:46,39.85,988.17,1013.95,214,21.93,7.68,-18,1
1716108422,2024-05-19 10:47,40.11,988.21,1013.99,214,21.93,7.78,-21,1
1716108484,2024-05-19 10:48,39.83,988.18,1013.96,214,21.93,7.68,-18,1
1716108606,2024-05-19 10:50,39.81,988.18,1013.96,214,21.94,7.68,-17,1
1716108668,2024-05-19 10:51,39.78,988.18,1013.96,214,21.93,7.65,-20,1
1716108729,2024-05-19 10:52,39.76,988.18,1013.96,214,21.93,7.65,-19,1
1716108790,2024-05-19 10:53,39.79,988.19,1013.98,214,21.93,7.66,-19,1
1716108852,2024-05-19 10:54,39.75,988.19,1013.97,214,21.94,7.66,-19,1
1716108913,2024-05-19 10:55,39.84,988.19,1013.97,214,21.95,7.70,-20,1
1716108975,2024-05-19 10:56,39.80,988.19,1013.97,214,21.95,7.68,-18,1
1716109036,2024-05-19 10:57,39.93,988.17,1013.95,214,21.96,7.74,-19,1
1716109098,2024-05-19 10:58,39.70,988.18,1013.97,214,21.97,7.66,-19,1
1716109220,2024-05-19 11:00,39.72,988.17,1013.95,214,21.99,7.69,-20,1
1716109282,2024-05-19 11:01,39.68,988.17,1013.96,214,22.00,7.68,-19,1
1716109343,2024-05-19 11:02,39.73,988.19,1013.97,214,22.00,7.70,-19,1
1716109405,2024-05-19 11:03,39.52,988.16,1013.94,214,22.00,7.62,-19,1
1716109466,2024-05-19 11:04,39.64,988.12,1013.90,214,22.00,7.67,-18,1
1716109527,2024-05-19 11:05,39.48,988.16,1013.95,214,22.01,7.62,-19,1
1716109650,2024-05-19 11:07,39.48,988.14,1013.92,214,22.01,7.62,-17,1
1716109711,2024-05-19 11:08,39.42,988.15,1013.93,214,21.99,7.58,-19,1
1716109773,2024-05-19 11:09,39.54,988.18,1013.96,214,22.00,7.63,-19,1
1716109834,2024-05-19 11:10,39.55,988.16,1013.95,214,21.99,7.63,-17,1
1716109896,2024-05-19 11:11,39.60,988.19,1013.98,214,22.00,7.65,-17,1
1716109957,2024-05-19 11:12,39.43,988.23,1014.01,214,22.01,7.60,-18,1
1716110018,2024-05-19 11:13,39.50,988.23,1014.01,214,22.00,7.62,-19,1
1716110080,2024-05-19 11:14,39.53,988.23,1014.02,214,22.01,7.64,-20,1
1716110202,2024-05-19 11:16,39.48,988.24,1014.02,214,22.00,7.61,-18,1
1716110264,2024-05-19 11:17,39.52,988.26,1014.04,214,22.01,7.63,-18,1
1716110325,2024-05-19 11:18,39.48,988.23,1014.01,214,22.00,7.61,-20,1
1716110386,2024-05-19 11:19,39.33,988.28,1014.06,214,22.01,7.56,-19,1
1716110448,2024-05-19 11:20,39.37,988.28,1014.06,214,22.02,7.59,-16,1
1716110509,2024-05-19 11:21,39.36,988.29,1014.07,214,22.02,7.58,-20,1
1716110571,2024-05-19 11:22,39.35,988.29,1014.08,214,22.03,7.59,-19,1
1716110632,2024-05-19 11:23,39.37,988.27,1014.06,214,22.04,7.60,-19,1
1716110693,2024-05-19 11:24,39.38,988.29,1014.07,214,22.05,7.62,-18,1
1716110755,2024-05-19 11:25,39.35,988.27,1014.05,214,22.05,7.61,-18,1
1716110816,2024-05-19 11:26,39.43,988.30,1014.08,214,22.04,7.62,-20,1
1716110878,2024-05-19 11:27,39.44,988.29,1014.07,214,22.04,7.63,-18,1
1716110939,2024-05-19 11:28,39.48,988.29,1014.07,214,22.04,7.64,-18,1
1716111001,2024-05-19 11:30,39.48,988.28,1014.06,214,22.04,7.64,-20,1
1716111062,2024-05-19 11:31,39.54,988.27,1014.06,214,22.04,7.66,-19,1
1716111185,2024-05-19 11:33,39.49,988.24,1014.03,214,22.03,7.64,-18,1
1716111246,2024-05-19 11:34,39.50,988.25,1014.03,214,22.03,7.64,-18,1
1716111307,2024-05-19 11:35,39.49,988.27,1014.05,214,22.05,7.66,-18,1
1716111369,2024-05-19 11:36,39.46,988.25,1014.03,214,22.06,7.65,-17,1
1716111430,2024-05-19 11:37,39.48,988.29,1014.07,214,22.07,7.67,-30,1
1716111492,2024-05-19 11:38,39.42,988.25,1014.03,214,22.06,7.64,-19,1
1716111553,2024-05-19 11:39,39.43,988.24,1014.02,214,22.07,7.65,-18,1
1716111614,2024-05-19 11:40,39.38,988.26,1014.05,214,22.06,7.63,-17,1
1716111676,2024-05-19 11:41,39.42,988.25,1014.03,214,22.06,7.64,-19,1
1716111737,2024-05-19 11:42,39.43,988.28,1014.06,214,22.06,7.64,-18,1
1716111799,2024-05-19 11:43,39.25,988.28,1014.06,214,22.07,7.59,-20,1
1716111860,2024-05-19 11:44,39.45,988.27,1014.05,214,22.07,7.66,-18,1
1716111921,2024-05-19 11:45,39.36,988.27,1014.05,214,22.09,7.65,-20,1
1716111983,2024-05-19 11:46,39.22,988.27,1014.05,214,22.09,7.59,-18,1
1716112044,2024-05-19 11:47,39.18,988.27,1014.05,214,22.08,7.57,-20,1
1716112106,2024-05-19 11:48,39.20,988.24,1014.03,214,22.08,7.58,-16,1
1716112167,2024-05-19 11:49,39.14,988.29,1014.08,214,22.10,7.57,-19,1
1716112228,2024-05-19 11:50,39.13,988.33,1014.12,214,22.09,7.56,-17,1
1716112290,2024-05-19 11:51,38.78,988.28,1014.06,214,22.09,7.43,-18,1
1716112351,2024-05-19 11:52,39.17,988.30,1014.09,214,22.09,7.57,-19,1
1716112474,2024-05-19 11:54,39.12,988.32,1014.11,214,22.09,7.55,-19,1
1716112536,2024-05-19 11:55,39.06,988.27,1014.06,214,22.10,7.54,-17,1
1716112658,2024-05-19 11:57,39.08,988.30,1014.09,214,22.11,7.56,-18,1
1716112781,2024-05-19 11:59,39.04,988.32,1014.10,214,22.12,7.55,-18,1
1716112842,2024-05-19 12:00,39.19,988.31,1014.10,214,22.11,7.60,-19,1
1716112904,2024-05-19 12:01,39.06,988.32,1014.10,214,22.11,7.55,-19,1
1716112965,2024-05-19 12:02,39.13,988.30,1014.08,214,22.10,7.57,-20,1
1716113026,2024-05-19 12:03,39.03,988.30,1014.08,214,22.10,7.53,-17,1
1716113088,2024-05-19 12:04,39.06,988.29,1014.08,214,22.10,7.54,-19,1
1716113149,2024-05-19 12:05,39.07,988.27,1014.06,214,22.10,7.55,-19,1
1716113211,2024-05-19 12:06,39.10,988.28,1014.06,214,22.10,7.56,-19,1
1716113272,2024-05-19 12:07,39.01,988.28,1014.06,214,22.10,7.52,-18,1
1716113333,2024-05-19 12:08,39.09,988.29,1014.08,214,22.10,7.55,-20,1
1716113395,2024-05-19 12:09,39.00,988.33,1014.11,214,22.10,7.52,-15,1
1716113518,2024-05-19 12:11,39.18,988.32,1014.10,214,22.10,7.59,-18,1
1716113580,2024-05-19 12:13,39.12,988.34,1014.12,214,22.10,7.56,-18,1
1716113641,2024-05-19 12:14,39.24,988.36,1014.15,214,22.09,7.60,-20,1
1716113702,2024-05-19 12:15,39.18,988.34,1014.12,214,22.11,7.60,-19,1
1716113764,2024-05-19 12:16,39.22,988.36,1014.14,214,22.10,7.60,-18,1
1716113825,2024-05-19 12:17,39.26,988.35,1014.13,214,22.10,7.61,-20,1
1716113886,2024-05-19 12:18,39.37,988.33,1014.11,214,22.11,7.66,-19,1
1716113947,2024-05-19 12:19,39.27,988.34,1014.13,214,22.11,7.63,-20,1
1716114009,2024-05-19 12:20,39.32,988.34,1014.13,214,22.11,7.65,-20,1
1716114070,2024-05-19 12:21,39.27,988.29,1014.07,214,22.10,7.62,-20,1
1716114131,2024-05-19 12:22,39.31,988.30,1014.08,214,22.10,7.63,-18,1
1716114193,2024-05-19 12:23,39.15,988.26,1014.04,214,22.10,7.57,-17,1
1716114254,2024-05-19 12:24,39.14,988.28,1014.06,214,22.10,7.57,-19,1
1716114315,2024-05-19 12:25,38.89,988.27,1014.05,214,22.11,7.49,-18,1
1716114377,2024-05-19 12:26,39.19,988.27,1014.05,214,22.10,7.59,-19,1
1716114438,2024-05-19 12:27,39.37,988.26,1014.05,214,22.10,7.66,-18,1
1716114500,2024-05-19 12:28,39.31,988.22,1014.01,214,22.10,7.63,-18,1
1716114561,2024-05-19 12:29,39.29,988.20,1013.98,214,22.10,7.63,-19,1
1716114622,2024-05-19 12:30,39.21,988.19,1013.97,214,22.10,7.60,-19,1
1716114684,2024-05-19 12:31,39.25,988.17,1013.95,214,22.10,7.61,-17,1
1716114745,2024-05-19 12:32,39.24,988.16,1013.94,214,22.10,7.61,-16,1
1716114806,2024-05-19 12:33,39.05,988.12,1013.90,214,22.10,7.54,-20,1
1716114868,2024-05-19 12:34,39.22,988.14,1013.92,214,22.10,7.60,-17,1
1716114929,2024-05-19 12:35,39.71,988.09,1013.88,214,22.12,7.80,-18,1
1716114991,2024-05-19 12:36,39.26,988.07,1013.86,214,22.13,7.64,-20,1
1716115052,2024-05-19 12:37,39.16,988.05,1013.83,214,22.14,7.62,-16,1
1716115175,2024-05-19 12:39,39.26,988.07,1013.85,214,22.15,7.66,-19,1
1716115236,2024-05-19 12:40,39.22,988.06,1013.84,214,22.16,7.65,-19,1
1716115298,2024-05-19 12:41,39.14,988.10,1013.88,214,22.18,7.64,-17,1
1716115359,2024-05-19 12:42,39.20,988.11,1013.89,214,22.19,7.67,-18,1
1716115420,2024-05-19 12:43,39.35,988.10,1013.88,214,22.21,7.75,-16,1
1716115482,2024-05-19 12:44,39.25,988.11,1013.90,214,22.21,7.71,-19,1
1716115604,2024-05-19 12:46,39.19,988.09,1013.88,214,22.24,7.72,-19,1
1716115666,2024-05-19 12:47,39.29,988.10,1013.88,214,22.27,7.78,-18,1
1716115727,2024-05-19 12:48,39.19,988.10,1013.89,214,22.28,7.75,-17,1
1716115789,2024-05-19 12:49,39.24,988.06,1013.85,214,22.28,7.77,-18,1
1716115912,2024-05-19 12:51,39.17,988.05,1013.83,214,22.32,7.78,-18,1
1716115973,2024-05-19 12:52,39.48,988.05,1013.83,214,22.34,7.91,-18,1
1716116034,2024-05-19 12:53,39.24,988.02,1013.80,214,22.35,7.83,-19,1
1716116096,2024-05-19 12:54,39.30,987.98,1013.76,214,22.37,7.87,-19,1
1716116157,2024-05-19 12:55,38.98,987.98,1013.77,214,22.38,7.76,-20,1
1716116280,2024-05-19 12:58,39.18,987.95,1013.74,214,22.38,7.84,-17,1
1716116342,2024-05-19 12:59,39.07,987.96,1013.74,214,22.40,7.81,-19,1
1716116403,2024-05-19 13:00,39.03,988.01,1013.79,214,22.39,7.79,-19,1
1716116526,2024-05-19 13:02,39.11,987.97,1013.75,214,22.39,7.82,-17,1
1716116587,2024-05-19 13:03,39.07,987.90,1013.68,214,22.40,7.81,-19,1
1716116649,2024-05-19 13:04,38.98,987.84,1013.63,214,22.40,7.78,-19,1
1716116771,2024-05-19 13:06,39.00,987.87,1013.65,214,22.41,7.80,-19,1
1716116833,2024-05-19 13:07,38.90,987.85,1013.63,214,22.42,7.77,-24,1
1716116894,2024-05-19 13:08,38.92,987.85,1013.63,214,22.42,7.77,-18,1
1716116955,2024-05-19 13:09,39.10,987.87,1013.65,214,22.43,7.85,-20,1
1716117017,2024-05-19 13:10,38.98,987.89,1013.67,214,22.43,7.81,-16,1
1716117078,2024-05-19 13:11,39.28,987.91,1013.69,214,22.46,7.94,-19,1
1716117139,2024-05-19 13:12,39.20,987.87,1013.65,214,22.43,7.89,-17,1
1716117201,2024-05-19 13:13,39.14,987.90,1013.68,214,22.42,7.86,-17,1
1716117262,2024-05-19 13:14,39.05,987.90,1013.68,214,22.42,7.82,-20,1
1716117323,2024-05-19 13:15,39.04,987.86,1013.64,214,22.42,7.82,-19,1
1716117385,2024-05-19 13:16,39.02,987.94,1013.72,214,22.41,7.80,-17,1
1716117508,2024-05-19 13:18,39.15,987.97,1013.75,214,22.42,7.86,-19,1
1716117569,2024-05-19 13:19,39.45,987.95,1013.73,214,22.42,7.97,-21,1
1716117630,2024-05-19 13:20,39.08,987.94,1013.73,214,22.39,7.81,-19,1
1716117692,2024-05-19 13:21,39.03,987.87,1013.66,214,22.41,7.81,-18,1
1716117753,2024-05-19 13:22,39.03,987.88,1013.66,214,22.41,7.81,-18,1
1716117815,2024-05-19 13:23,38.98,987.91,1013.69,214,22.41,7.79,-20,1
1716117876,2024-05-19 13:24,38.97,987.87,1013.65,214,22.41,7.78,-19,1
1716117938,2024-05-19 13:25,39.04,987.87,1013.65,214,22.43,7.83,-18,1
1716117999,2024-05-19 13:26,39.06,987.86,1013.64,214,22.43,7.83,-19,1
1716118061,2024-05-19 13:27,39.05,987.86,1013.64,214,22.44,7.84,-20,1
1716118122,2024-05-19 13:28,39.03,987.90,1013.68,214,22.45,7.84,-17,1
1716118183,2024-05-19 13:29,39.01,987.89,1013.67,214,22.46,7.84,-19,1
1716118244,2024-05-19 13:30,39.07,987.86,1013.65,214,22.45,7.86,-20,1
1716118306,2024-05-19 13:31,39.03,987.86,1013.65,214,22.49,7.88,-18,1
1716118367,2024-05-19 13:32,39.01,987.84,1013.62,214,22.50,7.88,-19,1
1716118429,2024-05-19 13:33,39.01,987.80,1013.58,214,22.51,7.89,-19,1
1716118491,2024-05-19 13:34,38.98,987.81,1013.59,214,22.51,7.88,-17,1
1716118552,2024-05-19 13:35,39.11,987.81,1013.60,214,22.53,7.94,-20,1
1716118675,2024-05-19 13:37,39.03,987.74,1013.53,214,22.51,7.90,-17,1
1716118736,2024-05-19 13:38,38.85,987.75,1013.53,214,22.53,7.85,-18,1
1716118798,2024-05-19 13:39,38.75,987.70,1013.49,214,22.52,7.80,-19,1
1716118859,2024-05-19 13:40,38.88,987.72,1013.50,214,22.52,7.85,-17,1
1716118921,2024-05-19 13:42,38.97,987.68,1013.47,214,22.53,7.89,-20,1
1716118982,2024-05-19 13:43,38.97,987.68,1013.46,214,22.53,7.89,-17,1
1716119043,2024-05-19 13:44,38.89,987.69,1013.47,214,22.53,7.86,-15,1
1716119105,2024-05-19 13:45,38.87,987.67,1013.45,214,22.52,7.84,-19,1
1716119166,2024-05-19 13:46,39.03,987.68,1013.47,214,22.51,7.90,-17,1
1716119227,2024-05-19 13:47,38.99,987.73,1013.51,214,22.51,7.88,-19,1
1716119289,2024-05-19 13:48,39.00,987.65,1013.44,214,22.50,7.87,-19,1
1716119350,2024-05-19 13:49,39.08,987.67,1013.45,214,22.49,7.90,-19,1
1716119411,2024-05-19 13:50,38.99,987.65,1013.43,214,22.50,7.87,-19,1
1716119473,2024-05-19 13:51,38.97,987.63,1013.41,214,22.51,7.87,-19,1
1716119596,2024-05-19 13:53,38.88,987.59,1013.38,214,22.53,7.86,-17,1
1716119657,2024-05-19 13:54,38.96,987.60,1013.38,214,22.54,7.90,-18,1
1716119719,2024-05-19 13:55,38.93,987.57,1013.36,214,22.56,7.90,-18,1
1716119780,2024-05-19 13:56,38.88,987.54,1013.33,214,22.54,7.87,-17,1
1716119841,2024-05-19 13:57,38.98,987.56,1013.35,214,22.55,7.91,-20,1
1716119903,2024-05-19 13:58,38.89,987.50,1013.29,214,22.55,7.88,-18,1
1716119964,2024-05-19 13:59,38.93,987.51,1013.29,214,22.55,7.89,-19,1
1716120025,2024-05-19 14:00,38.83,987.48,1013.26,214,22.55,7.86,-20,1
1716120087,2024-05-19 14:01,38.79,987.54,1013.32,214,22.55,7.84,-18,1
1716120148,2024-05-19 14:02,38.82,987.51,1013.30,214,22.56,7.86,-19,1
1716120209,2024-05-19 14:03,38.87,987.51,1013.30,214,22.54,7.86,-19,1
1716120271,2024-05-19 14:04,38.84,987.49,1013.28,214,22.56,7.87,-19,1
1716120332,2024-05-19 14:05,38.76,987.55,1013.33,214,22.55,7.83,-18,1
1716120393,2024-05-19 14:06,38.82,987.54,1013.32,214,22.54,7.84,-19,1
1716120455,2024-05-19 14:07,38.86,987.49,1013.28,214,22.54,7.86,-17,1
1716120517,2024-05-19 14:08,38.85,987.51,1013.29,214,22.54,7.85,-16,1
1716120578,2024-05-19 14:09,39.08,987.51,1013.29,214,22.56,7.96,-20,1
1716120640,2024-05-19 14:10,39.09,987.54,1013.32,214,22.55,7.95,-20,1
1716120701,2024-05-19 14:11,39.24,987.48,1013.26,214,22.55,8.01,-18,1
1716120762,2024-05-19 14:12,39.01,987.52,1013.30,214,22.54,7.92,-19,1
1716120823,2024-05-19 14:13,39.13,987.50,1013.28,214,22.51,7.93,-18,1
1716120885,2024-05-19 14:14,38.99,987.50,1013.28,214,22.49,7.86,-18,1
1716120946,2024-05-19 14:15,38.98,987.50,1013.29,214,22.50,7.87,-18,1
1716121007,2024-05-19 14:16,39.11,987.49,1013.27,214,22.50,7.92,-17,1
1716121068,2024-05-19 14:17,38.94,987.47,1013.25,214,22.49,7.84,-18,1
1716121191,2024-05-19 14:19,39.14,987.46,1013.24,214,22.49,7.92,-18,1
1716121253,2024-05-19 14:20,39.01,987.41,1013.19,214,22.49,7.87,-20,1
1716121314,2024-05-19 14:21,38.83,987.44,1013.22,214,22.50,7.81,-17,1
1716121376,2024-05-19 14:22,38.94,987.42,1013.20,214,22.51,7.86,-18,1
1716121437,2024-05-19 14:23,39.08,987.46,1013.25,214,22.51,7.91,-19,1
1716121498,2024-05-19 14:24,39.23,987.42,1013.20,214,22.52,7.98,-18,1
1716121560,2024-05-19 14:26,39.18,987.41,1013.19,214,22.53,7.97,-18,1
1716121621,2024-05-19 14:27,39.11,987.40,1013.18,214,22.54,7.95,-19,1
1716121683,2024-05-19 14:28,39.11,987.41,1013.20,214,22.58,7.99,-19,1
1716121744,2024-05-19 14:29,39.08,987.35,1013.13,214,22.59,7.99,-20,1
1716121806,2024-05-19 14:30,39.14,987.36,1013.14,214,22.61,8.03,-19,1
1716121867,2024-05-19 14:31,39.12,987.31,1013.09,214,22.63,8.04,-18,1
1716121928,2024-05-19 14:32,39.10,987.32,1013.11,214,22.64,8.04,-17,1
1716121990,2024-05-19 14:33,39.06,987.30,1013.08,214,22.67,8.05,-19,1
1716122051,2024-05-19 14:34,38.99,987.27,1013.05,214,22.69,8.04,-19,1
1716122112,2024-05-19 14:35,38.95,987.29,1013.07,214,22.71,8.04,-17,1
1716122174,2024-05-19 14:36,38.92,987.27,1013.05,214,22.72,8.04,-19,1
1716122235,2024-05-19 14:37,38.91,987.29,1013.07,214,22.72,8.04,-20,1
1716122297,2024-05-19 14:38,38.95,987.26,1013.04,214,22.73,8.06,-19,1
1716122358,2024-05-19 14:39,38.94,987.22,1013.00,214,22.73,8.06,-19,1
1716122420,2024-05-19 14:40,38.78,987.21,1012.99,214,22.75,8.02,-18,1
1716122481,2024-05-19 14:41,38.83,987.26,1013.05,214,22.74,8.03,-19,1
1716122542,2024-05-19 14:42,38.80,987.27,1013.05,214,22.76,8.03,-18,1
1716122604,2024-05-19 14:43,38.80,987.22,1013.00,214,22.76,8.03,-18,1
1716122665,2024-05-19 14:44,38.85,987.24,1013.02,214,22.78,8.07,-17,1
1716122727,2024-05-19 14:45,38.78,987.21,1013.00,214,22.78,8.04,-19,1
1716122788,2024-05-19 14:46,38.79,987.20,1012.99,214,22.77,8.04,-20,1
1716122849,2024-05-19 14:47,38.72,987.24,1013.02,214,22.80,8.04,-18,1
1716122911,2024-05-19 14:48,38.70,987.24,1013.02,214,22.80,8.03,-19,1
1716122972,2024-05-19 14:49,38.67,987.27,1013.06,214,22.82,8.03,-16,1
1716123034,2024-05-19 14:50,38.65,987.28,1013.06,214,22.85,8.05,-18,1
1716123157,2024-05-19 14:52,38.52,987.30,1013.08,214,22.91,8.06,-19,1
1716123280,2024-05-19 14:54,38.52,987.31,1013.09,214,22.92,8.07,-19,1
1716123341,2024-05-19 14:55,38.48,987.33,1013.11,214,22.93,8.06,-20,1
1716123464,2024-05-19 14:57,38.44,987.30,1013.08,214,22.96,8.07,-19,1
1716123525,2024-05-19 14:58,38.49,987.25,1013.03,214,22.96,8.09,-17,1
1716123648,2024-05-19 15:00,38.48,987.33,1013.11,214,22.96,8.09,-18,1
1716123710,2024-05-19 15:01,38.41,987.33,1013.11,214,22.98,8.08,-17,1
1716123771,2024-05-19 15:02,38.36,987.31,1013.09,214,23.00,8.08,-19,1
1716123832,2024-05-19 15:03,38.37,987.32,1013.11,214,23.00,8.08,-18,1
1716123894,2024-05-19 15:04,38.37,987.32,1013.10,214,23.00,8.08,-19,1
1716123956,2024-05-19 15:05,38.29,987.32,1013.11,214,22.99,8.04,-18,1
1716124018,2024-05-19 15:06,38.28,987.35,1013.14,214,22.98,8.03,-19,1
1716124079,2024-05-19 15:07,38.49,987.32,1013.10,214,22.97,8.10,-21,1
1716124141,2024-05-19 15:09,38.29,987.31,1013.09,214,22.97,8.02,-18,1
1716124202,2024-05-19 15:10,38.29,987.35,1013.13,214,22.96,8.01,-17,1
1716124264,2024-05-19 15:11,38.28,987.33,1013.11,214,22.95,8.00,-18,1
1716124325,2024-05-19 15:12,38.52,987.32,1013.10,214,22.94,8.09,-18,1
1716124386,2024-05-19 15:13,38.39,987.34,1013.12,214,22.93,8.03,-18,1
1716124448,2024-05-19 15:14,38.53,987.37,1013.15,214,22.92,8.07,-18,1
1716124509,2024-05-19 15:15,38.46,987.37,1013.15,214,22.91,8.03,-19,1
1716124570,2024-05-19 15:16,38.45,987.37,1013.16,214,22.91,8.03,-19,1
1716124632,2024-05-19 15:17,38.22,987.38,1013.16,214,22.88,7.92,-20,1
1716124693,2024-05-19 15:18,38.50,987.39,1013.17,214,22.88,8.02,-19,1
1716124754,2024-05-19 15:19,38.39,987.40,1013.19,214,22.89,7.99,-19,1
1716124816,2024-05-19 15:20,38.56,987.38,1013.17,214,22.86,8.03,-20,1
1716124877,2024-05-19 15:21,38.49,987.42,1013.20,214,22.85,8.00,-15,1
1716124938,2024-05-19 15:22,38.42,987.36,1013.14,214,22.86,7.98,-19,1
1716125000,2024-05-19 15:23,38.44,987.37,1013.15,214,22.84,7.97,-20,1
1716125061,2024-05-19 15:24,38.54,987.34,1013.12,214,22.82,7.98,-18,1
1716125123,2024-05-19 15:25,38.48,987.34,1013.12,214,22.82,7.96,-17,1
1716125184,2024-05-19 15:26,38.31,987.35,1013.14,214,22.82,7.90,-19,1
1716125246,2024-05-19 15:27,38.32,987.34,1013.12,214,22.81,7.89,-18,1
1716125307,2024-05-19 15:28,38.37,987.31,1013.09,214,22.79,7.89,-18,1
1716125368,2024-05-19 15:29,38.68,987.31,1013.10,214,22.78,8.01,-19,1
1716125430,2024-05-19 15:30,38.45,987.26,1013.04,214,22.79,7.92,-20,1
1716125491,2024-05-19 15:31,38.40,987.31,1013.09,214,22.78,7.90,-16,1
1716125553,2024-05-19 15:32,38.68,987.32,1013.10,214,22.76,7.99,-20,1
1716125675,2024-05-19 15:34,38.50,987.31,1013.09,214,22.76,7.92,-18,1
1716125798,2024-05-19 15:36,38.50,987.31,1013.10,214,22.75,7.91,-19,1
1716125860,2024-05-19 15:37,38.32,987.36,1013.14,214,22.75,7.84,-17,1
1716125922,2024-05-19 15:38,38.08,987.35,1013.13,214,22.75,7.75,-19,1
1716125983,2024-05-19 15:39,38.37,987.33,1013.11,214,22.75,7.86,-20,1
1716126044,2024-05-19 15:40,38.32,987.34,1013.12,214,22.73,7.82,-19,1
1716126105,2024-05-19 15:41,38.52,987.33,1013.12,214,22.73,7.90,-17,1
1716126166,2024-05-19 15:42,38.54,987.36,1013.14,214,22.72,7.90,-17,1
1716126228,2024-05-19 15:43,38.60,987.35,1013.13,214,22.73,7.93,-19,1
1716126289,2024-05-19 15:44,38.41,987.34,1013.12,214,22.71,7.84,-16,1
1716126350,2024-05-19 15:45,38.54,987.34,1013.12,214,22.71,7.89,-19,1
1716126473,2024-05-19 15:47,38.62,987.28,1013.06,214,22.70,7.91,-18,1
1716126533,2024-05-19 15:48,38.62,987.29,1013.07,214,22.68,7.89,-18,1
1716126594,2024-05-19 15:49,38.99,987.30,1013.08,214,22.67,8.02,-17,1
1716126656,2024-05-19 15:50,38.62,987.33,1013.11,214,22.67,7.88,-19,1
1716126717,2024-05-19 15:51,38.89,987.33,1013.12,214,22.66,7.98,-18,1
1716126779,2024-05-19 15:52,38.64,987.34,1013.13,214,22.66,7.88,-21,1
1716126840,2024-05-19 15:54,38.87,987.33,1013.11,214,22.65,7.96,-19,1
1716126902,2024-05-19 15:55,38.66,987.39,1013.17,214,22.64,7.87,-18,1
1716126963,2024-05-19 15:56,38.78,987.43,1013.22,214,22.67,7.95,-18,1
1716127024,2024-05-19 15:57,38.85,987.43,1013.21,214,22.67,7.97,-18,1
1716127086,2024-05-19 15:58,39.01,987.41,1013.19,214,22.68,8.04,-18,1
1716127209,2024-05-19 16:00,39.08,987.45,1013.24,214,22.67,8.06,-19,1
1716127270,2024-05-19 16:01,39.25,987.39,1013.17,214,22.67,8.12,-19,1
1716127331,2024-05-19 16:02,39.25,987.43,1013.21,214,22.67,8.12,-19,1
1716127393,2024-05-19 16:03,39.18,987.43,1013.21,214,22.68,8.10,-20,1
1716127454,2024-05-19 16:04,39.45,987.44,1013.22,214,22.69,8.21,-18,1
1716127515,2024-05-19 16:05,39.30,987.41,1013.19,214,22.71,8.18,-19,1
1716127577,2024-05-19 16:06,39.37,987.38,1013.17,214,22.72,8.21,-18,1
1716127638,2024-05-19 16:07,39.34,987.36,1013.14,214,22.70,8.18,-19,1
1716127699,2024-05-19 16:08,39.53,987.36,1013.14,214,22.72,8.27,-19,1
1716127761,2024-05-19 16:09,39.61,987.37,1013.15,214,22.71,8.29,-18,1
1716127822,2024-05-19 16:10,39.59,987.39,1013.17,214,22.70,8.28,-19,1
1716127884,2024-05-19 16:11,39.46,987.36,1013.15,214,22.69,8.22,-18,1
1716127945,2024-05-19 16:12,39.53,987.34,1013.12,214,22.68,8.23,-19,1
1716128006,2024-05-19 16:13,39.50,987.38,1013.16,214,22.68,8.22,-18,1
1716128067,2024-05-19 16:14,39.57,987.36,1013.14,214,22.68,8.25,-18,1
1716128129,2024-05-19 16:15,39.61,987.35,1013.13,214,22.68,8.27,-18,1
1716128190,2024-05-19 16:16,39.47,987.37,1013.15,214,22.67,8.20,-20,1
1716128251,2024-05-19 16:17,39.50,987.37,1013.15,214,22.68,8.22,-19,1
1716128313,2024-05-19 16:18,39.79,987.37,1013.15,214,22.69,8.34,-19,1
1716128374,2024-05-19 16:19,39.52,987.33,1013.12,214,22.69,8.24,-19,1
1716128435,2024-05-19 16:20,39.68,987.35,1013.14,214,22.70,8.31,-19,1
1716128499,2024-05-19 16:21,39.77,987.29,1013.08,214,22.71,8.35,-19,1
1716128560,2024-05-19 16:22,39.99,987.28,1013.06,214,22.71,8.43,-26,1
1716128685,2024-05-19 16:24,40.02,987.21,1012.99,214,22.71,8.44,-18,1
1716128746,2024-05-19 16:25,40.13,987.22,1013.01,214,22.73,8.50,-19,1
1716128807,2024-05-19 16:26,40.24,987.18,1012.96,214,22.74,8.55,-19,1
1716128868,2024-05-19 16:27,40.60,987.21,1012.99,214,22.74,8.68,-18,1
1716128930,2024-05-19 16:28,40.01,987.17,1012.96,214,22.74,8.47,-16,1
1716128991,2024-05-19 16:29,39.77,987.19,1012.97,214,22.75,8.39,-18,1
1716129053,2024-05-19 16:30,39.92,987.17,1012.95,214,22.75,8.44,-20,1
1716129114,2024-05-19 16:31,39.62,987.11,1012.89,214,22.74,8.32,-18,1
1716129175,2024-05-19 16:32,39.35,987.18,1012.96,214,22.75,8.23,-19,1
1716129237,2024-05-19 16:33,39.97,987.14,1012.92,214,22.76,8.47,-18,1
1716129299,2024-05-19 16:34,39.58,987.11,1012.90,214,22.76,8.32,-19,1
1716129361,2024-05-19 16:36,39.70,987.12,1012.90,214,22.77,8.38,-18,1
1716129422,2024-05-19 16:37,39.79,987.08,1012.86,214,22.78,8.42,-19,1
1716129484,2024-05-19 16:38,39.49,987.09,1012.88,214,22.76,8.29,-19,1
1716129545,2024-05-19 16:39,39.59,987.09,1012.87,214,22.77,8.34,-19,1
1716129669,2024-05-19 16:41,39.57,987.03,1012.82,214,22.76,8.32,-18,1
1716129732,2024-05-19 16:42,39.61,987.00,1012.78,214,22.76,8.34,-20,1
1716129793,2024-05-19 16:43,39.59,987.00,1012.78,214,22.76,8.33,-18,1
1716129854,2024-05-19 16:44,39.47,986.98,1012.76,214,22.75,8.27,-21,1
1716129916,2024-05-19 16:45,39.52,986.96,1012.74,214,22.75,8.29,-19,1
1716129977,2024-05-19 16:46,39.39,986.97,1012.75,214,22.76,8.25,-19,1
1716130039,2024-05-19 16:47,39.52,986.95,1012.74,214,22.76,8.30,-20,1
1716130100,2024-05-19 16:48,39.49,986.93,1012.71,214,22.78,8.31,-19,1
1716130161,2024-05-19 16:49,39.43,986.95,1012.74,214,22.77,8.28,-17,1
1716130223,2024-05-19 16:50,39.49,986.94,1012.72,214,22.77,8.30,-19,1
1716130284,2024-05-19 16:51,39.46,986.90,1012.68,214,22.77,8.29,-19,1
1716130346,2024-05-19 16:52,39.44,986.89,1012.67,214,22.79,8.30,-20,1
1716130407,2024-05-19 16:53,39.39,986.86,1012.64,214,22.81,8.30,-19,1
1716130468,2024-05-19 16:54,39.36,986.88,1012.66,214,22.84,8.31,-18,1
1716130530,2024-05-19 16:55,39.31,986.81,1012.60,214,22.84,8.30,-17,1
1716130591,2024-05-19 16:56,39.24,986.85,1012.63,214,22.85,8.28,-19,1
1716130653,2024-05-19 16:57,39.31,986.83,1012.61,214,22.85,8.31,-19,1
1716130714,2024-05-19 16:58,39.23,986.85,1012.63,214,22.85,8.27,-18,1
1716130776,2024-05-19 16:59,39.28,986.82,1012.61,214,22.85,8.29,-18,1
1716130837,2024-05-19 17:00,39.32,986.84,1012.62,214,22.86,8.32,-18,1
1716130899,2024-05-19 17:01,39.23,986.79,1012.57,214,22.85,8.27,-17,1
1716130960,2024-05-19 17:02,39.16,986.76,1012.55,214,22.87,8.27,-17,1
1716131021,2024-05-19 17:03,39.29,986.73,1012.52,214,22.87,8.32,-18,1
1716131144,2024-05-19 17:05,39.19,986.72,1012.50,214,22.90,8.30,-18,1
1716131205,2024-05-19 17:06,39.18,986.73,1012.51,214,22.90,8.30,-19,1
1716131267,2024-05-19 17:07,39.39,986.71,1012.49,214,22.91,8.39,-16,1
1716131328,2024-05-19 17:08,39.50,986.71,1012.50,214,22.92,8.44,-16,1
1716131389,2024-05-19 17:09,39.10,986.70,1012.49,214,22.95,8.32,-18,1
1716131451,2024-05-19 17:10,39.10,986.70,1012.49,214,22.97,8.33,-19,1
1716131512,2024-05-19 17:11,39.05,986.66,1012.45,214,22.97,8.31,-17,1
1716131574,2024-05-19 17:12,39.08,986.68,1012.46,214,22.98,8.34,-18,1
1716131635,2024-05-19 17:13,39.04,986.64,1012.42,214,22.98,8.32,-19,1
1716131697,2024-05-19 17:14,39.01,986.65,1012.43,214,23.01,8.33,-16,1
1716131758,2024-05-19 17:15,38.97,986.67,1012.45,214,23.05,8.35,-20,1
1716131819,2024-05-19 17:16,38.86,986.64,1012.43,214,23.09,8.35,-18,1
1716131881,2024-05-19 17:18,38.77,986.64,1012.42,214,23.13,8.35,-20,1
1716131942,2024-05-19 17:19,38.70,986.63,1012.41,214,23.16,8.35,-19,1
1716132004,2024-05-19 17:20,38.66,986.66,1012.45,214,23.17,8.35,-18,1
1716132065,2024-05-19 17:21,38.61,986.66,1012.44,214,23.18,8.33,-18,1
1716132188,2024-05-19 17:23,38.42,986.62,1012.40,214,23.26,8.33,-18,1
1716132249,2024-05-19 17:24,38.40,986.62,1012.40,214,23.29,8.35,-20,1
1716132311,2024-05-19 17:25,38.40,986.58,1012.37,214,23.30,8.36,-19,1
1716132372,2024-05-19 17:26,38.35,986.60,1012.38,214,23.33,8.37,-18,1
1716132434,2024-05-19 17:27,38.15,986.59,1012.37,214,23.34,8.30,-18,1
1716132495,2024-05-19 17:28,38.25,986.52,1012.30,214,23.37,8.37,-19,1
1716132557,2024-05-19 17:29,38.19,986.54,1012.32,214,23.40,8.37,-19,1
1716132618,2024-05-19 17:30,38.15,986.52,1012.30,214,23.43,8.38,-19,1
1716132680,2024-05-19 17:31,38.04,986.51,1012.29,214,23.48,8.38,-17,1
1716132741,2024-05-19 17:32,38.09,986.49,1012.27,214,23.51,8.43,-19,1
1716132802,2024-05-19 17:33,37.90,986.50,1012.28,214,23.54,8.38,-17,1
1716132925,2024-05-19 17:35,37.81,986.51,1012.29,214,23.60,8.40,-19,1
1716132986,2024-05-19 17:36,37.78,986.53,1012.31,214,23.61,8.40,-20,1
1716133047,2024-05-19 17:37,37.80,986.57,1012.35,214,23.62,8.41,-20,1
1716133109,2024-05-19 17:38,37.75,986.53,1012.32,214,23.63,8.40,-20,1
1716133170,2024-05-19 17:39,37.73,986.53,1012.32,214,23.66,8.42,-19,1
1716133232,2024-05-19 17:40,37.72,986.54,1012.32,214,23.66,8.42,-18,1
1716133293,2024-05-19 17:41,37.68,986.52,1012.30,214,23.68,8.42,-18,1
1716133354,2024-05-19 17:42,37.68,986.51,1012.29,214,23.69,8.43,-20,1
1716133416,2024-05-19 17:43,37.63,986.45,1012.23,214,23.71,8.43,-19,1
1716133477,2024-05-19 17:44,37.14,986.45,1012.23,214,23.72,8.24,-19,1
1716133538,2024-05-19 17:45,37.52,986.42,1012.20,214,23.74,8.41,-19,1
1716133661,2024-05-19 17:47,37.52,986.44,1012.22,214,23.76,8.43,-18,1
1716133722,2024-05-19 17:48,37.61,986.41,1012.19,214,23.76,8.46,-19,1
1716133784,2024-05-19 17:49,37.49,986.38,1012.16,214,23.76,8.42,-18,1
1716133845,2024-05-19 17:50,37.53,986.38,1012.16,214,23.74,8.41,-17,1
1716133906,2024-05-19 17:51,37.57,986.39,1012.17,214,23.74,8.43,-19,1
1716133968,2024-05-19 17:52,37.58,986.37,1012.15,214,23.73,8.42,-19,1
1716134029,2024-05-19 17:53,37.68,986.37,1012.15,214,23.69,8.43,-18,1
1716134091,2024-05-19 17:54,37.63,986.36,1012.14,214,23.70,8.42,-19,1
1716134152,2024-05-19 17:55,37.65,986.38,1012.16,214,23.71,8.43,-18,1
1716134213,2024-05-19 17:56,37.63,986.36,1012.14,214,23.70,8.42,-18,1
1716134275,2024-05-19 17:57,37.64,986.38,1012.16,214,23.69,8.41,-19,1
1716134336,2024-05-19 17:58,37.68,986.36,1012.15,214,23.69,8.43,-18,1
1716134398,2024-05-19 17:59,37.71,986.36,1012.14,214,23.68,8.43,-19,1
1716134459,2024-05-19 18:00,37.74,986.37,1012.15,214,23.66,8.43,-18,1
1716134520,2024-05-19 18:02,37.74,986.32,1012.10,214,23.64,8.41,-19,1
1716134582,2024-05-19 18:03,37.95,986.33,1012.11,214,23.61,8.46,-18,1
1716134643,2024-05-19 18:04,37.84,986.31,1012.10,214,23.61,8.42,-17,1
1716134705,2024-05-19 18:05,38.00,986.29,1012.07,214,23.60,8.47,-18,1
1716134767,2024-05-19 18:06,38.23,986.26,1012.04,214,23.60,8.56,-17,1
1716134828,2024-05-19 18:07,37.88,986.24,1012.02,214,23.59,8.42,-20,1
1716134890,2024-05-19 18:08,37.90,986.21,1011.99,214,23.59,8.43,-20,1
1716134951,2024-05-19 18:09,37.71,986.17,1011.96,214,23.56,8.33,-18,1
1716135013,2024-05-19 18:10,37.91,986.17,1011.95,214,23.57,8.41,-19,1
1716135075,2024-05-19 18:11,37.96,986.14,1011.92,214,23.55,8.41,-20,1
1716135197,2024-05-19 18:13,37.96,986.08,1011.86,214,23.53,8.40,-18,1
1716135259,2024-05-19 18:14,37.74,986.06,1011.84,214,23.53,8.31,-18,1
1716135320,2024-05-19 18:15,38.04,986.04,1011.82,214,23.50,8.40,-18,1
1716135381,2024-05-19 18:16,38.04,986.01,1011.79,214,23.49,8.39,-18,1
1716135443,2024-05-19 18:17,38.06,986.02,1011.80,214,23.48,8.39,-18,1
1716135504,2024-05-19 18:18,38.06,985.96,1011.75,214,23.47,8.38,-18,1
1716135565,2024-05-19 18:19,38.08,985.96,1011.74,214,23.46,8.38,-18,1
1716135627,2024-05-19 18:20,38.07,985.99,1011.77,214,23.45,8.36,-18,1
1716135688,2024-05-19 18:21,38.47,985.99,1011.77,214,23.43,8.50,-19,1
1716135750,2024-05-19 18:22,38.13,986.01,1011.80,214,23.42,8.36,-18,1
1716135811,2024-05-19 18:23,38.16,986.05,1011.84,214,23.41,8.37,-17,1
1716135873,2024-05-19 18:24,38.19,986.06,1011.84,214,23.41,8.38,-16,1
1716135934,2024-05-19 18:25,38.19,986.08,1011.86,214,23.40,8.37,-19,1
1716135996,2024-05-19 18:26,38.22,986.09,1011.87,214,23.37,8.35,-19,1
1716136057,2024-05-19 18:27,38.24,986.08,1011.86,214,23.35,8.34,-18,1
1716136118,2024-05-19 18:28,38.29,986.07,1011.86,214,23.35,8.36,-17,1
1716136180,2024-05-19 18:29,38.30,986.05,1011.84,214,23.34,8.36,-17,1
1716136241,2024-05-19 18:30,38.34,986.07,1011.85,214,23.32,8.35,-18,1
1716136302,2024-05-19 18:31,38.35,986.04,1011.83,214,23.31,8.35,-19,1
1716136364,2024-05-19 18:32,38.32,986.06,1011.84,214,23.31,8.34,-16,1
1716136425,2024-05-19 18:33,38.30,986.05,1011.83,214,23.31,8.33,-19,1
1716136486,2024-05-19 18:34,38.34,986.05,1011.83,214,23.29,8.33,-17,1
1716136548,2024-05-19 18:35,38.40,986.05,1011.83,214,23.27,8.33,-19,1
1716136609,2024-05-19 18:36,38.38,986.04,1011.82,214,23.26,8.32,-18,1
1716136671,2024-05-19 18:37,38.41,986.07,1011.85,214,23.27,8.34,-19,1
1716136732,2024-05-19 18:38,38.35,986.07,1011.85,214,23.29,8.33,-18,1
1716136794,2024-05-19 18:39,38.38,986.08,1011.86,214,23.28,8.33,-18,1
1716136855,2024-05-19 18:40,38.65,986.05,1011.84,214,23.26,8.42,-20,1
1716136917,2024-05-19 18:41,38.43,986.04,1011.82,214,23.23,8.31,-16,1
1716136978,2024-05-19 18:42,38.86,986.04,1011.83,214,23.20,8.45,-19,1
1716137039,2024-05-19 18:43,38.48,986.05,1011.83,214,23.19,8.29,-19,1
1716137100,2024-05-19 18:45,38.49,986.04,1011.82,214,23.17,8.28,-18,1
1716137162,2024-05-19 18:46,38.52,986.06,1011.85,214,23.17,8.29,-18,1
1716137223,2024-05-19 18:47,38.56,986.07,1011.85,214,23.15,8.29,-16,1
1716137284,2024-05-19 18:48,38.27,986.08,1011.86,214,23.14,8.17,-19,1
1716137346,2024-05-19 18:49,38.61,986.09,1011.87,214,23.12,8.28,-17,1
1716137407,2024-05-19 18:50,38.60,986.08,1011.86,214,23.11,8.27,-17,1
1716137469,2024-05-19 18:51,38.64,986.11,1011.89,214,23.09,8.26,-18,1
1716137530,2024-05-19 18:52,38.70,986.10,1011.89,214,23.09,8.29,-18,1
1716137592,2024-05-19 18:53,38.73,986.13,1011.91,214,23.06,8.27,-19,1
1716137653,2024-05-19 18:54,38.77,986.15,1011.93,214,23.05,8.28,-19,1
1716137715,2024-05-19 18:55,38.75,986.12,1011.90,214,23.04,8.26,-19,1
1716137776,2024-05-19 18:56,38.83,986.12,1011.90,214,23.03,8.28,-18,1
1716137837,2024-05-19 18:57,38.83,986.14,1011.92,214,23.02,8.27,-19,1
1716137899,2024-05-19 18:58,38.85,986.12,1011.90,214,23.00,8.26,-19,1
1716137960,2024-05-19 18:59,38.86,986.10,1011.88,214,22.98,8.25,-18,1
1716138021,2024-05-19 19:00,38.82,986.11,1011.89,214,22.99,8.25,-18,1
1716138082,2024-05-19 19:01,38.87,986.06,1011.84,214,22.98,8.25,-17,1
1716138144,2024-05-19 19:02,38.89,986.03,1011.81,214,22.96,8.24,-19,1
1716138205,2024-05-19 19:03,39.33,986.04,1011.83,214,22.96,8.41,-17,1
1716138266,2024-05-19 19:04,38.97,986.02,1011.80,214,22.94,8.26,-18,1
1716138328,2024-05-19 19:05,38.97,986.04,1011.82,214,22.93,8.25,-18,1
1716138389,2024-05-19 19:06,39.01,986.04,1011.82,214,22.92,8.25,-19,1
1716138451,2024-05-19 19:07,38.99,986.07,1011.86,214,22.93,8.26,-19,1
1716138512,2024-05-19 19:08,39.07,986.07,1011.85,214,22.92,8.28,-18,1
1716138574,2024-05-19 19:09,39.04,986.06,1011.85,214,22.91,8.25,-14,1
1716138635,2024-05-19 19:10,39.04,986.06,1011.84,214,22.91,8.26,-19,1
1716138696,2024-05-19 19:11,39.01,986.05,1011.83,214,22.91,8.25,-19,1
1716138758,2024-05-19 19:12,39.02,986.02,1011.80,214,22.89,8.23,-17,1
1716138819,2024-05-19 19:13,39.10,986.01,1011.79,214,22.87,8.24,-18,1
1716138880,2024-05-19 19:14,38.92,986.01,1011.79,214,22.87,8.18,-18,1
1716138942,2024-05-19 19:15,38.80,986.04,1011.83,214,22.87,8.13,-17,1
1716139003,2024-05-19 19:16,39.16,986.03,1011.82,214,22.85,8.25,-16,1
1716139065,2024-05-19 19:17,39.21,986.05,1011.83,214,22.84,8.26,-17,1
1716139126,2024-05-19 19:18,39.22,986.02,1011.80,214,22.83,8.25,-19,1
1716139187,2024-05-19 19:19,39.18,986.01,1011.79,214,22.83,8.24,-17,1
1716139249,2024-05-19 19:20,39.24,986.01,1011.80,214,22.82,8.25,-20,1
1716139310,2024-05-19 19:21,39.24,986.00,1011.79,214,22.81,8.24,-20,1
1716139371,2024-05-19 19:22,39.23,986.02,1011.80,214,22.82,8.25,-19,1
1716139433,2024-05-19 19:23,39.23,986.01,1011.79,214,22.81,8.24,-20,1
1716139494,2024-05-19 19:24,39.23,986.04,1011.82,214,22.81,8.24,-19,1
1716139555,2024-05-19 19:25,39.24,986.04,1011.82,214,22.80,8.23,-30,1
1716139617,2024-05-19 19:26,39.25,986.02,1011.80,214,22.80,8.24,-19,1
1716139678,2024-05-19 19:27,39.29,986.01,1011.80,214,22.80,8.25,-15,1
1716139739,2024-05-19 19:28,39.27,986.00,1011.78,214,22.79,8.24,-17,1
1716139800,2024-05-19 19:30,39.30,986.03,1011.81,214,22.79,8.25,-19,1
1716139862,2024-05-19 19:31,39.34,986.00,1011.78,214,22.78,8.25,-18,1
1716139924,2024-05-19 19:32,39.35,985.98,1011.77,214,22.78,8.26,-18,1
1716139985,2024-05-19 19:33,39.74,985.99,1011.78,214,22.77,8.39,-17,1
1716140047,2024-05-19 19:34,39.37,985.97,1011.75,214,22.77,8.26,-19,1
1716140108,2024-05-19 19:35,39.36,986.00,1011.79,214,22.77,8.25,-20,1
1716140169,2024-05-19 19:36,39.37,986.02,1011.81,214,22.76,8.25,-18,1
1716140231,2024-05-19 19:37,39.40,986.00,1011.78,214,22.75,8.25,-19,1
1716140293,2024-05-19 19:38,39.31,986.00,1011.78,214,22.75,8.22,-19,1
1716140354,2024-05-19 19:39,39.42,986.02,1011.80,214,22.75,8.26,-19,1
1716140416,2024-05-19 19:40,39.42,986.02,1011.80,214,22.75,8.26,-20,1
1716140477,2024-05-19 19:41,39.41,986.03,1011.82,214,22.75,8.25,-19,1
1716140538,2024-05-19 19:42,39.68,986.03,1011.82,214,22.74,8.35,-17,1
1716140600,2024-05-19 19:43,39.46,986.05,1011.83,214,22.74,8.26,-17,1
1716140661,2024-05-19 19:44,39.58,986.04,1011.83,214,22.74,8.31,-20,1
1716140722,2024-05-19 19:45,39.44,986.06,1011.85,214,22.74,8.26,-19,1
1716140784,2024-05-19 19:46,39.49,986.06,1011.85,214,22.73,8.26,-20,1
1716140845,2024-05-19 19:47,39.48,986.08,1011.86,214,22.73,8.26,-19,1
1716140906,2024-05-19 19:48,39.51,986.09,1011.87,214,22.73,8.27,-20,1
1716140968,2024-05-19 19:49,39.53,986.08,1011.86,214,22.72,8.27,-18,1
1716141029,2024-05-19 19:50,39.49,986.04,1011.82,214,22.72,8.25,-16,1
1716141090,2024-05-19 19:51,39.52,986.03,1011.81,214,22.72,8.27,-17,1
1716141152,2024-05-19 19:52,39.52,986.02,1011.80,214,22.72,8.27,-19,1
1716141213,2024-05-19 19:53,39.53,986.01,1011.79,214,22.71,8.26,-19,1
1716141274,2024-05-19 19:54,39.54,985.99,1011.77,214,22.70,8.26,-17,1
1716141336,2024-05-19 19:55,39.55,986.00,1011.79,214,22.70,8.26,-19,1
1716141397,2024-05-19 19:56,39.58,986.02,1011.80,214,22.70,8.27,-16,1
1716141458,2024-05-19 19:57,39.59,985.99,1011.77,214,22.69,8.27,-19,1
1716141520,2024-05-19 19:58,39.58,986.02,1011.80,214,22.69,8.26,-18,1
1716141581,2024-05-19 19:59,39.58,986.01,1011.79,214,22.69,8.26,-20,1
1716141642,2024-05-19 20:00,39.59,986.01,1011.79,214,22.69,8.27,-19,1
1716141704,2024-05-19 20:01,39.64,986.05,1011.83,214,22.69,8.28,-19,1
1716141765,2024-05-19 20:02,39.76,986.05,1011.83,214,22.68,8.32,-17,1
1716141826,2024-05-19 20:03,39.31,986.05,1011.84,214,22.67,8.14,-18,1
1716141888,2024-05-19 20:04,39.83,986.08,1011.86,214,22.68,8.35,-18,1
1716141949,2024-05-19 20:05,39.79,986.07,1011.85,214,22.67,8.32,-18,1
1716142010,2024-05-19 20:06,39.67,986.08,1011.86,214,22.67,8.28,-19,1
1716142071,2024-05-19 20:07,39.72,986.09,1011.88,214,22.68,8.31,-16,1
1716142134,2024-05-19 20:08,39.72,986.08,1011.86,214,22.67,8.30,-17,1
1716142195,2024-05-19 20:09,39.72,986.08,1011.86,214,22.67,8.30,-19,1
1716142256,2024-05-19 20:10,39.71,986.10,1011.88,214,22.67,8.29,-16,1
1716142318,2024-05-19 20:11,39.76,986.07,1011.86,214,22.66,8.30,-19,1
1716142379,2024-05-19 20:12,39.80,986.10,1011.89,214,22.66,8.32,-19,1
1716142441,2024-05-19 20:14,39.82,986.11,1011.89,214,22.66,8.32,-18,1
1716142502,2024-05-19 20:15,39.83,986.13,1011.91,214,22.66,8.33,-18,1
1716142563,2024-05-19 20:16,39.84,986.14,1011.93,214,22.65,8.32,-19,1
1716142625,2024-05-19 20:17,39.85,986.17,1011.95,214,22.65,8.33,-19,1
1716142686,2024-05-19 20:18,39.86,986.15,1011.94,214,22.64,8.32,-17,1
1716142748,2024-05-19 20:19,39.81,986.18,1011.96,214,22.64,8.30,-18,1
1716142809,2024-05-19 20:20,39.93,986.19,1011.97,214,22.64,8.35,-18,1
1716142871,2024-05-19 20:21,39.92,986.19,1011.98,214,22.63,8.34,-19,1
1716142931,2024-05-19 20:22,39.96,986.21,1011.99,214,22.64,8.36,-19,1
1716142992,2024-05-19 20:23,39.96,986.19,1011.97,214,22.62,8.34,-19,1
1716143054,2024-05-19 20:24,39.95,986.21,1012.00,214,22.62,8.34,-17,1
1716143116,2024-05-19 20:25,39.63,986.20,1011.98,214,22.62,8.22,-18,1
1716143177,2024-05-19 20:26,39.97,986.22,1012.01,214,22.62,8.34,-20,1
1716143300,2024-05-19 20:28,40.00,986.25,1012.03,214,22.61,8.35,-19,1
1716143361,2024-05-19 20:29,40.00,986.26,1012.04,214,22.61,8.35,-18,1
1716143423,2024-05-19 20:30,40.03,986.30,1012.08,214,22.60,8.35,-19,1
1716143484,2024-05-19 20:31,40.05,986.28,1012.07,214,22.61,8.37,-17,1
1716143545,2024-05-19 20:32,40.03,986.30,1012.08,214,22.60,8.35,-18,1
1716143607,2024-05-19 20:33,40.01,986.28,1012.06,214,22.60,8.34,-16,1
1716143729,2024-05-19 20:35,40.05,986.28,1012.06,214,22.59,8.35,-19,1
1716143791,2024-05-19 20:36,40.08,986.29,1012.07,214,22.58,8.35,-19,1
1716143852,2024-05-19 20:37,40.09,986.27,1012.06,214,22.58,8.35,-18,1
1716143914,2024-05-19 20:38,40.03,986.29,1012.07,214,22.58,8.33,-19,1
1716143975,2024-05-19 20:39,40.11,986.29,1012.08,214,22.57,8.35,-18,1
1716144037,2024-05-19 20:40,40.14,986.34,1012.12,214,22.58,8.37,-20,1
1716144098,2024-05-19 20:41,40.16,986.30,1012.09,214,22.58,8.38,-19,1
1716144160,2024-05-19 20:42,40.52,986.37,1012.15,214,22.57,8.50,-18,1
1716144221,2024-05-19 20:43,40.19,986.37,1012.16,214,22.57,8.38,-17,1
1716144283,2024-05-19 20:44,40.19,986.36,1012.14,214,22.56,8.37,-17,1
1716144344,2024-05-19 20:45,40.20,986.37,1012.16,214,22.55,8.37,-19,1
1716144405,2024-05-19 20:46,40.25,986.39,1012.18,214,22.56,8.39,-20,1
1716144466,2024-05-19 20:47,40.29,986.39,1012.17,214,22.55,8.40,-19,1
1716144528,2024-05-19 20:48,40.22,986.39,1012.18,214,22.55,8.37,-17,1
1716144589,2024-05-19 20:49,40.26,986.40,1012.18,214,22.55,8.39,-20,1
1716144650,2024-05-19 20:50,40.27,986.39,1012.17,214,22.54,8.38,-19,1
1716144712,2024-05-19 20:51,40.29,986.40,1012.18,214,22.54,8.39,-18,1
1716144773,2024-05-19 20:52,40.29,986.38,1012.17,214,22.54,8.39,-19,1
1716144834,2024-05-19 20:53,40.31,986.40,1012.18,214,22.53,8.39,-15,1
1716144896,2024-05-19 20:54,40.34,986.39,1012.18,214,22.52,8.39,-18,1
1716144957,2024-05-19 20:55,40.36,986.39,1012.18,214,22.52,8.40,-19,1
1716145019,2024-05-19 20:56,40.39,986.42,1012.20,214,22.52,8.41,-17,1
1716145080,2024-05-19 20:58,40.38,986.43,1012.21,214,22.51,8.40,-18,1
1716145141,2024-05-19 20:59,40.78,986.43,1012.21,214,22.52,8.55,-16,1
1716145202,2024-05-19 21:00,40.43,986.46,1012.24,214,22.51,8.41,-17,1
1716145264,2024-05-19 21:01,40.47,986.48,1012.26,214,22.52,8.44,-18,1
1716145326,2024-05-19 21:02,40.48,986.51,1012.29,214,22.51,8.43,-18,1
1716145387,2024-05-19 21:03,40.50,986.53,1012.31,214,22.51,8.44,-19,1
1716145448,2024-05-19 21:04,40.52,986.54,1012.32,214,22.51,8.45,-20,1
1716145510,2024-05-19 21:05,40.54,986.53,1012.32,214,22.50,8.44,-19,1
1716145633,2024-05-19 21:07,40.61,986.55,1012.33,214,22.50,8.47,-18,1
1716145695,2024-05-19 21:08,40.61,986.54,1012.32,214,22.49,8.46,-19,1
1716145756,2024-05-19 21:09,40.63,986.54,1012.32,214,22.49,8.47,-19,1
1716145817,2024-05-19 21:10,40.64,986.53,1012.32,214,22.49,8.47,-19,1
1716145878,2024-05-19 21:11,40.67,986.50,1012.29,214,22.48,8.48,-19,1
1716145940,2024-05-19 21:12,40.71,986.50,1012.28,214,22.48,8.49,-19,1
1716146001,2024-05-19 21:13,40.73,986.49,1012.27,214,22.48,8.50,-20,1
1716146062,2024-05-19 21:14,40.77,986.50,1012.28,214,22.48,8.51,-16,1
1716146124,2024-05-19 21:15,40.74,986.48,1012.26,214,22.48,8.50,-18,1
1716146185,2024-05-19 21:16,40.79,986.46,1012.24,214,22.48,8.52,-19,1
1716146246,2024-05-19 21:17,40.83,986.48,1012.27,214,22.47,8.52,-18,1
1716146308,2024-05-19 21:18,40.81,986.49,1012.27,214,22.47,8.52,-19,1
1716146369,2024-05-19 21:19,40.85,986.49,1012.27,214,22.46,8.52,-19,1
1716146430,2024-05-19 21:20,40.88,986.49,1012.27,214,22.46,8.53,-19,1
1716146492,2024-05-19 21:21,40.87,986.54,1012.32,214,22.46,8.53,-19,1
1716146553,2024-05-19 21:22,40.90,986.55,1012.34,214,22.46,8.54,-18,1
1716146614,2024-05-19 21:23,40.92,986.56,1012.34,214,22.46,8.55,-19,1
1716146676,2024-05-19 21:24,40.94,986.57,1012.35,214,22.46,8.56,-19,1
1716146737,2024-05-19 21:25,40.90,986.60,1012.38,214,22.47,8.55,-18,1
1716146798,2024-05-19 21:26,40.93,986.57,1012.36,214,22.46,8.55,-18,1
1716146860,2024-05-19 21:27,40.99,986.61,1012.40,214,22.46,8.57,-20,1
1716146921,2024-05-19 21:28,41.08,986.61,1012.39,214,22.46,8.60,-19,1
1716146982,2024-05-19 21:29,41.03,986.59,1012.37,214,22.45,8.58,-17,1
1716147044,2024-05-19 21:30,41.11,986.65,1012.43,214,22.45,8.61,-16,1
1716147105,2024-05-19 21:31,41.03,986.63,1012.41,214,22.45,8.58,-19,1
1716147167,2024-05-19 21:32,41.22,986.64,1012.43,214,22.44,8.64,-19,1
1716147228,2024-05-19 21:33,40.61,986.67,1012.46,214,22.44,8.42,-18,1
1716147351,2024-05-19 21:35,41.10,986.76,1012.54,214,22.44,8.59,-19,1
1716147412,2024-05-19 21:36,41.19,986.75,1012.54,214,22.45,8.64,-19,1
1716147473,2024-05-19 21:37,41.33,986.76,1012.55,214,22.44,8.68,-18,1
1716147535,2024-05-19 21:38,41.34,986.76,1012.55,214,22.44,8.68,-18,1
1716147596,2024-05-19 21:39,41.33,986.77,1012.55,214,22.44,8.68,-18,1
1716147658,2024-05-19 21:40,41.28,986.77,1012.55,214,22.44,8.66,-17,1
1716147720,2024-05-19 21:42,41.33,986.79,1012.58,214,22.43,8.67,-18,1
1716147781,2024-05-19 21:43,41.33,986.79,1012.58,214,22.43,8.67,-19,1
1716147843,2024-05-19 21:44,41.44,986.84,1012.62,214,22.43,8.71,-19,1
1716147904,2024-05-19 21:45,41.47,986.88,1012.66,214,22.43,8.72,-18,1
1716147965,2024-05-19 21:46,41.44,986.90,1012.69,214,22.43,8.71,-18,1
1716148027,2024-05-19 21:47,41.42,986.91,1012.69,214,22.43,8.70,-16,1
1716148088,2024-05-19 21:48,41.56,986.92,1012.70,214,22.43,8.75,-17,1
1716148150,2024-05-19 21:49,41.63,986.95,1012.73,214,22.43,8.77,-19,1
1716148273,2024-05-19 21:51,41.65,986.94,1012.72,214,22.43,8.78,-20,1
1716148335,2024-05-19 21:52,41.67,986.98,1012.77,214,22.43,8.79,-19,1
1716148396,2024-05-19 21:53,41.74,986.99,1012.77,214,22.42,8.80,-20,1
1716148519,2024-05-19 21:55,41.62,986.97,1012.75,214,22.42,8.76,-17,1
1716148580,2024-05-19 21:56,41.56,986.96,1012.74,214,22.42,8.74,-19,1
1716148641,2024-05-19 21:57,41.52,986.95,1012.73,214,22.42,8.73,-17,1
1716148703,2024-05-19 21:58,41.54,986.96,1012.74,214,22.42,8.73,-17,1
1716148764,2024-05-19 21:59,41.54,986.95,1012.74,214,22.42,8.73,-18,1
1716148825,2024-05-19 22:00,41.65,986.92,1012.70,214,22.41,8.76,-18,1
1716148948,2024-05-19 22:02,41.65,986.90,1012.69,214,22.41,8.76,-18,1
1716149009,2024-05-19 22:03,41.36,986.85,1012.64,214,22.40,8.65,-17,1
1716149071,2024-05-19 22:04,41.64,986.89,1012.67,214,22.40,8.75,-18,1
1716149132,2024-05-19 22:05,41.64,986.87,1012.65,214,22.41,8.76,-19,1
1716149193,2024-05-19 22:06,41.78,986.91,1012.69,214,22.41,8.81,-19,1
1716149255,2024-05-19 22:07,41.78,986.90,1012.68,214,22.41,8.81,-18,1
1716149316,2024-05-19 22:08,41.74,986.87,1012.65,214,22.40,8.79,-19,1
1716149439,2024-05-19 22:10,41.78,986.83,1012.61,214,22.40,8.80,-19,1
1716149500,2024-05-19 22:11,41.81,986.84,1012.63,214,22.40,8.81,-17,1
1716149561,2024-05-19 22:12,41.88,986.82,1012.61,214,22.39,8.83,-20,1
1716149623,2024-05-19 22:13,41.89,986.86,1012.64,214,22.40,8.84,-19,1
1716149684,2024-05-19 22:14,41.82,986.84,1012.62,214,22.40,8.82,-19,1
1716149746,2024-05-19 22:15,41.84,986.83,1012.61,214,22.40,8.82,-18,1
1716149807,2024-05-19 22:16,41.77,986.82,1012.60,214,22.40,8.80,-19,1
1716149868,2024-05-19 22:17,42.01,986.78,1012.56,214,22.40,8.88,-19,1
1716149930,2024-05-19 22:18,41.86,986.73,1012.51,214,22.39,8.82,-19,1
1716149991,2024-05-19 22:19,41.78,986.72,1012.50,214,22.40,8.80,-17,1
1716150053,2024-05-19 22:20,41.86,986.72,1012.50,214,22.40,8.83,-15,1
1716150114,2024-05-19 22:21,42.34,986.70,1012.48,214,22.39,8.99,-19,1
1716150175,2024-05-19 22:22,41.97,986.71,1012.50,214,22.39,8.86,-17,1
1716150237,2024-05-19 22:23,41.92,986.73,1012.51,214,22.39,8.84,-20,1
1716150298,2024-05-19 22:24,41.98,986.70,1012.48,214,22.39,8.86,-19,1
1716150359,2024-05-19 22:25,42.04,986.69,1012.47,214,22.39,8.88,-19,1
1716150421,2024-05-19 22:27,41.96,986.64,1012.42,214,22.39,8.86,-19,1
1716150482,2024-05-19 22:28,41.97,986.63,1012.42,214,22.38,8.85,-18,1
1716150544,2024-05-19 22:29,42.04,986.64,1012.42,214,22.37,8.86,-18,1
1716150605,2024-05-19 22:30,42.08,986.65,1012.43,214,22.38,8.89,-19,1
1716150667,2024-05-19 22:31,42.07,986.63,1012.41,214,22.38,8.88,-19,1
1716150728,2024-05-19 22:32,42.00,986.63,1012.41,214,22.38,8.86,-19,1
1716150789,2024-05-19 22:33,42.04,986.69,1012.48,214,22.38,8.87,-17,1
1716150851,2024-05-19 22:34,42.00,986.69,1012.48,214,22.38,8.86,-16,1
1716150912,2024-05-19 22:35,42.05,986.71,1012.49,214,22.38,8.88,-19,1
1716150973,2024-05-19 22:36,42.05,986.74,1012.52,214,22.38,8.88,-18,1
1716151035,2024-05-19 22:37,42.06,986.75,1012.53,214,22.37,8.87,-20,1
1716151096,2024-05-19 22:38,42.01,986.73,1012.51,214,22.38,8.87,-18,1
1716151220,2024-05-19 22:40,41.96,986.70,1012.49,214,22.37,8.84,-19,1
1716151282,2024-05-19 22:41,42.04,986.70,1012.48,214,22.37,8.86,-17,1
1716151404,2024-05-19 22:43,42.10,986.72,1012.50,214,22.37,8.89,-19,1
1716151466,2024-05-19 22:44,42.16,986.77,1012.55,214,22.37,8.91,-19,1
1716151589,2024-05-19 22:46,42.06,986.84,1012.62,214,22.37,8.87,-19,1
1716151712,2024-05-19 22:48,41.87,986.82,1012.61,214,22.37,8.81,-18,1
1716151773,2024-05-19 22:49,41.65,986.86,1012.64,214,22.37,8.73,-19,1
1716151834,2024-05-19 22:50,42.13,986.85,1012.64,214,22.36,8.89,-16,1
1716151896,2024-05-19 22:51,42.14,986.86,1012.64,214,22.37,8.90,-19,1
1716151957,2024-05-19 22:52,42.12,986.89,1012.67,214,22.37,8.89,-18,1
1716152018,2024-05-19 22:53,42.07,986.87,1012.66,214,22.37,8.88,-20,1
1716152080,2024-05-19 22:54,42.59,986.88,1012.66,214,22.36,9.05,-18,1
1716152141,2024-05-19 22:55,42.05,986.91,1012.70,214,22.37,8.87,-19,1
1716152203,2024-05-19 22:56,42.12,986.95,1012.73,214,22.37,8.89,-19,1
1716152264,2024-05-19 22:57,42.06,986.96,1012.74,214,22.36,8.86,-18,1
1716152325,2024-05-19 22:58,42.15,986.98,1012.76,214,22.36,8.90,-18,1
1716152387,2024-05-19 22:59,42.14,986.98,1012.77,214,22.36,8.89,-16,1
1716152448,2024-05-19 23:00,42.23,987.00,1012.78,214,22.36,8.92,-18,1
1716152511,2024-05-19 23:01,42.19,987.01,1012.79,214,22.36,8.91,-18,1
1716152572,2024-05-19 23:02,42.14,986.99,1012.78,214,22.35,8.88,-17,1
1716152634,2024-05-19 23:03,42.11,986.99,1012.77,214,22.36,8.88,-18,1
1716152695,2024-05-19 23:04,42.15,986.96,1012.74,214,22.35,8.89,-18,1
1716152818,2024-05-19 23:06,42.26,986.99,1012.78,214,22.35,8.93,-18,1
1716152879,2024-05-19 23:07,42.15,986.98,1012.76,214,22.34,8.88,-18,1
1716152940,2024-05-19 23:09,42.19,986.96,1012.74,214,22.34,8.89,-17,1
1716153002,2024-05-19 23:10,42.22,986.96,1012.74,214,22.34,8.90,-18,1
1716153063,2024-05-19 23:11,42.53,986.95,1012.73,214,22.34,9.01,-16,1
1716153125,2024-05-19 23:12,42.26,986.97,1012.76,214,22.34,8.92,-19,1
1716153186,2024-05-19 23:13,42.28,987.00,1012.79,214,22.33,8.91,-18,1
1716153247,2024-05-19 23:14,42.25,987.04,1012.83,214,22.32,8.89,-20,1
1716153309,2024-05-19 23:15,42.38,987.07,1012.85,214,22.32,8.94,-20,1
1716153370,2024-05-19 23:16,42.46,987.08,1012.86,214,22.33,8.98,-19,1
1716153432,2024-05-19 23:17,42.37,987.09,1012.87,214,22.32,8.94,-17,1
1716153493,2024-05-19 23:18,42.34,987.06,1012.85,214,22.32,8.92,-17,1
1716153555,2024-05-19 23:19,42.36,987.08,1012.87,214,22.32,8.93,-20,1
1716153616,2024-05-19 23:20,42.58,987.12,1012.90,214,22.32,9.01,-19,1
1716153678,2024-05-19 23:21,41.90,987.12,1012.91,214,22.33,8.78,-17,1
1716153739,2024-05-19 23:22,42.43,987.17,1012.95,214,22.32,8.96,-19,1
1716153800,2024-05-19 23:23,42.52,987.17,1012.95,214,22.32,8.99,-20,1
1716153862,2024-05-19 23:24,42.46,987.15,1012.93,214,22.32,8.97,-15,1
1716153923,2024-05-19 23:25,42.45,987.18,1012.97,214,22.31,8.96,-17,1
1716153984,2024-05-19 23:26,42.35,987.20,1012.98,214,22.32,8.93,-16,1
1716154046,2024-05-19 23:27,42.55,987.24,1013.02,214,22.32,9.00,-20,1
1716154107,2024-05-19 23:28,42.56,987.27,1013.05,214,22.31,8.99,-20,1
1716154230,2024-05-19 23:30,42.58,987.30,1013.09,214,22.31,9.00,-20,1
1716154352,2024-05-19 23:32,42.63,987.29,1013.07,214,22.30,9.01,-14,1
1716154414,2024-05-19 23:33,42.61,987.29,1013.07,214,22.30,9.00,-17,1
1716154475,2024-05-19 23:34,42.64,987.33,1013.12,214,22.30,9.01,-18,1
1716154536,2024-05-19 23:35,42.64,987.35,1013.14,214,22.30,9.01,-19,1
1716154598,2024-05-19 23:36,42.58,987.35,1013.13,214,22.30,8.99,-18,1
1716154659,2024-05-19 23:37,42.71,987.35,1013.13,214,22.29,9.03,-19,1
1716154721,2024-05-19 23:38,42.57,987.32,1013.11,214,22.30,8.99,-19,1
1716154782,2024-05-19 23:39,42.66,987.33,1013.11,214,22.29,9.01,-18,1
1716154844,2024-05-19 23:40,42.70,987.35,1013.13,214,22.29,9.03,-18,1
1716154905,2024-05-19 23:41,42.75,987.32,1013.10,214,22.28,9.03,-20,1
1716154966,2024-05-19 23:42,42.68,987.32,1013.11,214,22.29,9.02,-18,1
1716155028,2024-05-19 23:43,42.72,987.31,1013.10,214,22.29,9.03,-19,1
1716155089,2024-05-19 23:44,42.68,987.33,1013.12,214,22.29,9.02,-19,1
1716155151,2024-05-19 23:45,42.74,987.35,1013.14,214,22.29,9.04,-18,1
1716155212,2024-05-19 23:46,42.69,987.34,1013.13,214,22.29,9.02,-18,1
1716155273,2024-05-19 23:47,42.92,987.37,1013.15,214,22.29,9.10,-19,1
1716155335,2024-05-19 23:48,42.77,987.38,1013.16,214,22.29,9.05,-16,1
1716155457,2024-05-19 23:50,42.71,987.37,1013.16,214,22.29,9.03,-19,1
1716155518,2024-05-19 23:51,42.68,987.44,1013.23,214,22.29,9.02,-19,1
1716155580,2024-05-19 23:53,42.70,987.44,1013.22,214,22.29,9.03,-19,1
1716155641,2024-05-19 23:54,42.56,987.44,1013.23,214,22.28,8.97,-18,1
1716155702,2024-05-19 23:55,42.74,987.48,1013.27,214,22.29,9.04,-18,1
1716155764,2024-05-19 23:56,42.79,987.47,1013.25,214,22.29,9.06,-18,1
1716155948,2024-05-19 23:59,42.83,987.51,1013.30,214,22.29,9.07,-19,1