1716156009,2024-05-20 00:00,42.71,987.52,1013.30,214,22.29,9.03,-18,1
1716156070,2024-05-20 00:01,42.78,987.50,1013.28,214,22.29,9.05,-19,1
1716156132,2024-05-20 00:02,42.81,987.50,1013.29,214,22.30,9.07,-18,1
1716156193,2024-05-20 00:03,42.79,987.48,1013.26,214,22.29,9.06,-19,1
1716156255,2024-05-20 00:04,42.87,987.48,1013.26,214,22.29,9.08,-19,1
1716156316,2024-05-20 00:05,42.76,987.48,1013.27,214,22.30,9.05,-21,1
1716156377,2024-05-20 00:06,43.02,987.47,1013.25,214,22.29,9.13,-18,1
1716156438,2024-05-20 00:07,42.90,987.45,1013.23,214,22.29,9.09,-18,1
1716156500,2024-05-20 00:08,42.82,987.44,1013.22,214,22.29,9.07,-20,1
1716156562,2024-05-20 00:09,42.82,987.46,1013.24,214,22.29,9.07,-18,1
1716156623,2024-05-20 00:10,42.82,987.43,1013.21,214,22.29,9.07,-18,1
1716156685,2024-05-20 00:11,42.76,987.41,1013.19,214,22.30,9.05,-18,1
1716156746,2024-05-20 00:12,42.78,987.40,1013.19,214,22.30,9.06,-17,1
1716156808,2024-05-20 00:13,42.81,987.40,1013.18,214,22.29,9.06,-26,1
1716156869,2024-05-20 00:14,42.51,987.39,1013.17,214,22.30,8.97,-20,1
1716156930,2024-05-20 00:15,42.84,987.40,1013.18,214,22.30,9.08,-20,1
1716156992,2024-05-20 00:16,42.86,987.39,1013.17,214,22.30,9.09,-19,1
1716157053,2024-05-20 00:17,42.81,987.41,1013.19,214,22.30,9.07,-18,1
1716157114,2024-05-20 00:18,42.57,987.43,1013.21,214,22.30,8.99,-19,1
1716157176,2024-05-20 00:19,42.81,987.41,1013.19,214,22.30,9.07,-16,1
1716157237,2024-05-20 00:20,42.82,987.40,1013.18,214,22.31,9.09,-18,1
1716157298,2024-05-20 00:21,42.82,987.39,1013.17,214,22.31,9.09,-18,1
1716157360,2024-05-20 00:22,42.91,987.42,1013.20,214,22.31,9.12,-19,1
1716157421,2024-05-20 00:23,42.86,987.39,1013.18,214,22.31,9.10,-19,1
1716157482,2024-05-20 00:24,42.79,987.39,1013.18,214,22.30,9.06,-16,1
1716157544,2024-05-20 00:25,42.93,987.41,1013.19,214,22.30,9.11,-18,1
1716157605,2024-05-20 00:26,42.81,987.41,1013.19,214,22.30,9.07,-19,1
1716157728,2024-05-20 00:28,42.81,987.44,1013.22,214,22.32,9.09,-19,1
1716157789,2024-05-20 00:29,42.83,987.43,1013.22,214,22.31,9.09,-18,1
1716157850,2024-05-20 00:30,42.80,987.43,1013.22,214,22.29,9.06,-19,1
1716157912,2024-05-20 00:31,42.83,987.45,1013.23,214,22.31,9.09,-18,1
1716157973,2024-05-20 00:32,42.89,987.41,1013.20,214,22.30,9.10,-19,1
1716158034,2024-05-20 00:33,42.81,987.40,1013.18,214,22.30,9.07,-18,1
1716158096,2024-05-20 00:34,42.78,987.41,1013.19,214,22.30,9.06,-16,1
1716158157,2024-05-20 00:35,42.91,987.42,1013.21,214,22.29,9.10,-20,1
1716158218,2024-05-20 00:36,43.00,987.40,1013.18,214,22.30,9.14,-19,1
1716158280,2024-05-20 00:38,42.88,987.43,1013.21,214,22.30,9.09,-19,1
1716158341,2024-05-20 00:39,42.94,987.45,1013.23,214,22.30,9.12,-18,1
1716158404,2024-05-20 00:40,42.92,987.41,1013.19,214,22.30,9.11,-19,1
1716158465,2024-05-20 00:41,42.95,987.42,1013.20,214,22.30,9.12,-19,1
1716158526,2024-05-20 00:42,43.05,987.45,1013.23,214,22.31,9.16,-18,1
1716158588,2024-05-20 00:43,42.98,987.46,1013.25,214,22.30,9.13,-17,1
1716158711,2024-05-20 00:45,42.98,987.46,1013.25,214,22.30,9.13,-19,1
1716158772,2024-05-20 00:46,43.01,987.47,1013.25,214,22.29,9.13,-19,1
1716158834,2024-05-20 00:47,42.93,987.49,1013.27,214,22.30,9.11,-18,1
1716158895,2024-05-20 00:48,43.02,987.46,1013.25,214,22.30,9.14,-16,1
1716158957,2024-05-20 00:49,43.12,987.45,1013.23,214,22.29,9.17,-18,1
1716159019,2024-05-20 00:50,43.08,987.44,1013.22,214,22.29,9.16,-17,1
1716159080,2024-05-20 00:51,43.11,987.42,1013.20,214,22.29,9.16,-18,1
1716159142,2024-05-20 00:52,43.17,987.43,1013.22,214,22.29,9.19,-18,1
1716159203,2024-05-20 00:53,43.08,987.41,1013.20,214,22.28,9.15,-20,1
1716159265,2024-05-20 00:54,42.70,987.41,1013.20,214,22.29,9.03,-19,1
1716159327,2024-05-20 00:55,43.15,987.41,1013.20,214,22.29,9.18,-18,1
1716159388,2024-05-20 00:56,43.14,987.42,1013.20,214,22.29,9.18,-20,1
1716159449,2024-05-20 00:57,42.75,987.38,1013.16,214,22.29,9.04,-18,1
1716159511,2024-05-20 00:58,42.81,987.40,1013.18,214,22.29,9.06,-20,1
1716159572,2024-05-20 00:59,43.18,987.39,1013.17,214,22.29,9.19,-18,1
1716159633,2024-05-20 01:00,43.21,987.36,1013.14,214,22.29,9.20,-17,1
1716159818,2024-05-20 01:03,43.32,987.35,1013.13,214,22.28,9.23,-19,1
1716159879,2024-05-20 01:04,43.25,987.33,1013.11,214,22.28,9.20,-18,1
1716159940,2024-05-20 01:05,43.33,987.32,1013.11,214,22.28,9.23,-17,1
1716160002,2024-05-20 01:06,43.31,987.34,1013.12,214,22.28,9.23,-17,1
1716160063,2024-05-20 01:07,43.29,987.34,1013.12,214,22.28,9.22,-18,1
1716160125,2024-05-20 01:08,43.35,987.34,1013.12,214,22.27,9.23,-18,1
1716160186,2024-05-20 01:09,43.43,987.29,1013.08,214,22.27,9.26,-19,1
1716160247,2024-05-20 01:10,43.35,987.30,1013.08,214,22.28,9.24,-19,1
1716160309,2024-05-20 01:11,43.38,987.31,1013.09,214,22.27,9.24,-18,1
1716160370,2024-05-20 01:12,43.44,987.30,1013.09,214,22.27,9.26,-19,1
1716160432,2024-05-20 01:13,43.33,987.28,1013.07,214,22.27,9.22,-18,1
1716160494,2024-05-20 01:14,43.46,987.28,1013.06,214,22.27,9.27,-19,1
1716160555,2024-05-20 01:15,43.42,987.28,1013.06,214,22.28,9.26,-18,1
1716160616,2024-05-20 01:16,43.44,987.28,1013.06,214,22.27,9.26,-18,1
1716160678,2024-05-20 01:17,43.93,987.26,1013.04,214,22.27,9.43,-18,1
1716160739,2024-05-20 01:18,43.48,987.27,1013.06,214,22.27,9.28,-19,1
1716160800,2024-05-20 01:20,43.45,987.25,1013.03,214,22.27,9.26,-17,1
1716160861,2024-05-20 01:21,43.43,987.23,1013.01,214,22.27,9.26,-19,1
1716160923,2024-05-20 01:22,43.52,987.23,1013.02,214,22.27,9.29,-20,1
1716160985,2024-05-20 01:23,43.43,987.25,1013.04,214,22.27,9.26,-19,1
1716161046,2024-05-20 01:24,43.48,987.22,1013.00,214,22.26,9.27,-20,1
1716161107,2024-05-20 01:25,43.54,987.27,1013.06,214,22.26,9.29,-19,1
1716161169,2024-05-20 01:26,43.50,987.25,1013.04,214,22.26,9.27,-19,1
1716161230,2024-05-20 01:27,43.47,987.24,1013.02,214,22.27,9.27,-18,1
1716161291,2024-05-20 01:28,43.58,987.23,1013.01,214,22.26,9.30,-18,1
1716161353,2024-05-20 01:29,43.57,987.24,1013.03,214,22.27,9.31,-18,1
1716161414,2024-05-20 01:30,43.61,987.24,1013.03,214,22.26,9.31,-19,1
1716161475,2024-05-20 01:31,43.65,987.28,1013.06,214,22.27,9.33,-18,1
1716161537,2024-05-20 01:32,43.65,987.29,1013.07,214,22.26,9.32,-18,1
1716161598,2024-05-20 01:33,43.61,987.30,1013.08,214,22.26,9.31,-18,1
1716161660,2024-05-20 01:34,43.67,987.31,1013.09,214,22.26,9.33,-18,1
1716161722,2024-05-20 01:35,43.67,987.30,1013.08,214,22.25,9.32,-17,1
1716161783,2024-05-20 01:36,43.67,987.30,1013.08,214,22.26,9.33,-19,1
1716161845,2024-05-20 01:37,43.66,987.29,1013.08,214,22.25,9.32,-19,1
1716161906,2024-05-20 01:38,43.63,987.29,1013.08,214,22.26,9.32,-20,1
1716161968,2024-05-20 01:39,43.65,987.31,1013.09,214,22.25,9.31,-19,1
1716162030,2024-05-20 01:40,43.61,987.28,1013.06,214,22.25,9.30,-17,1
1716162092,2024-05-20 01:41,43.57,987.29,1013.07,214,22.25,9.29,-18,1
1716162153,2024-05-20 01:42,43.59,987.30,1013.08,214,22.24,9.29,-20,1
1716162214,2024-05-20 01:43,43.56,987.30,1013.08,214,22.25,9.28,-20,1
1716162276,2024-05-20 01:44,43.64,987.32,1013.10,214,22.24,9.30,-19,1
1716162337,2024-05-20 01:45,43.58,987.34,1013.12,214,22.24,9.28,-19,1
1716162398,2024-05-20 01:46,43.54,987.35,1013.13,214,22.24,9.27,-18,1
1716162460,2024-05-20 01:47,43.58,987.40,1013.18,214,22.24,9.28,-20,1
1716162521,2024-05-20 01:48,43.56,987.42,1013.20,214,22.24,9.27,-19,1
1716162582,2024-05-20 01:49,43.63,987.42,1013.20,214,22.25,9.31,-17,1
1716162644,2024-05-20 01:50,43.65,987.42,1013.20,214,22.23,9.30,-18,1
1716162705,2024-05-20 01:51,44.31,987.44,1013.23,214,22.25,9.54,-16,1
1716162828,2024-05-20 01:53,43.64,987.46,1013.24,214,22.24,9.30,-18,1
1716162889,2024-05-20 01:54,43.58,987.47,1013.25,214,22.26,9.30,-20,1
1716162951,2024-05-20 01:55,43.46,987.49,1013.28,214,22.26,9.26,-18,1
1716163013,2024-05-20 01:56,43.45,987.47,1013.26,214,22.25,9.25,-18,1
1716163074,2024-05-20 01:57,43.48,987.47,1013.26,214,22.26,9.27,-18,1
1716163197,2024-05-20 01:59,43.47,987.45,1013.23,214,22.26,9.26,-19,1
1716163258,2024-05-20 02:00,43.38,987.44,1013.22,214,22.26,9.23,-18,1
1716163320,2024-05-20 02:02,43.33,987.45,1013.23,214,22.25,9.21,-19,1
1716163381,2024-05-20 02:03,43.41,987.44,1013.23,214,22.26,9.24,-20,1
1716163442,2024-05-20 02:04,43.45,987.44,1013.23,214,22.24,9.24,-19,1
1716163504,2024-05-20 02:05,43.45,987.49,1013.28,214,22.25,9.25,-18,1
1716163565,2024-05-20 02:06,43.47,987.49,1013.27,214,22.25,9.25,-17,1
1716163627,2024-05-20 02:07,43.51,987.48,1013.26,214,22.23,9.25,-18,1
1716163688,2024-05-20 02:08,43.48,987.48,1013.26,214,22.23,9.24,-19,1
1716163750,2024-05-20 02:09,43.58,987.51,1013.29,214,22.22,9.26,-16,1
1716163811,2024-05-20 02:10,43.52,987.52,1013.30,214,22.22,9.24,-17,1
1716163872,2024-05-20 02:11,43.54,987.52,1013.31,214,22.22,9.25,-16,1
1716163934,2024-05-20 02:12,43.52,987.49,1013.27,214,22.22,9.24,-17,1
1716163995,2024-05-20 02:13,43.52,987.50,1013.28,214,22.22,9.24,-16,1
1716164057,2024-05-20 02:14,43.49,987.49,1013.27,214,22.23,9.24,-19,1
1716164119,2024-05-20 02:15,43.51,987.45,1013.24,214,22.22,9.24,-15,1
1716164181,2024-05-20 02:16,43.47,987.49,1013.28,214,22.22,9.23,-18,1
1716164242,2024-05-20 02:17,43.47,987.45,1013.23,214,22.22,9.23,-18,1
1716164303,2024-05-20 02:18,43.45,987.45,1013.23,214,22.22,9.22,-19,1
1716164365,2024-05-20 02:19,43.46,987.43,1013.21,214,22.23,9.23,-20,1
1716164427,2024-05-20 02:20,43.50,987.45,1013.24,214,22.22,9.24,-18,1
1716164488,2024-05-20 02:21,43.36,987.45,1013.23,214,22.22,9.19,-18,1
1716164549,2024-05-20 02:22,43.26,987.43,1013.21,214,22.22,9.15,-20,1
1716164611,2024-05-20 02:23,43.35,987.44,1013.22,214,22.22,9.18,-20,1
1716164672,2024-05-20 02:24,43.41,987.43,1013.22,214,22.22,9.21,-19,1
1716164733,2024-05-20 02:25,43.40,987.42,1013.20,214,22.21,9.19,-17,1
1716164795,2024-05-20 02:26,43.39,987.40,1013.18,214,22.22,9.20,-19,1
1716164856,2024-05-20 02:27,43.47,987.42,1013.20,214,22.21,9.22,-17,1
1716164917,2024-05-20 02:28,43.24,987.42,1013.21,214,22.21,9.14,-18,1
1716164979,2024-05-20 02:29,43.46,987.40,1013.19,214,22.20,9.20,-18,1
1716165040,2024-05-20 02:30,43.45,987.42,1013.21,214,22.20,9.20,-18,1
1716165101,2024-05-20 02:31,43.65,987.46,1013.24,214,22.20,9.27,-19,1
1716165163,2024-05-20 02:32,43.50,987.43,1013.21,214,22.21,9.23,-18,1
1716165224,2024-05-20 02:33,43.47,987.44,1013.22,214,22.21,9.22,-18,1
1716165285,2024-05-20 02:34,43.53,987.44,1013.22,214,22.20,9.23,-19,1
1716165347,2024-05-20 02:35,43.78,987.43,1013.21,214,22.20,9.31,-20,1
1716165408,2024-05-20 02:36,43.60,987.44,1013.22,214,22.19,9.24,-20,1
1716165469,2024-05-20 02:37,43.48,987.41,1013.20,214,22.20,9.21,-17,1
1716165531,2024-05-20 02:38,43.52,987.43,1013.21,214,22.20,9.23,-18,1
1716165592,2024-05-20 02:39,43.53,987.42,1013.21,214,22.19,9.22,-19,1
1716165654,2024-05-20 02:40,43.42,987.44,1013.22,214,22.18,9.17,-19,1
1716165716,2024-05-20 02:41,43.62,987.45,1013.24,214,22.19,9.25,-17,1
1716165777,2024-05-20 02:42,43.56,987.44,1013.22,214,22.17,9.21,-16,1
1716165838,2024-05-20 02:43,43.61,987.46,1013.24,214,22.19,9.25,-18,1
1716165899,2024-05-20 02:44,43.61,987.43,1013.22,214,22.18,9.24,-19,1
1716165961,2024-05-20 02:46,43.63,987.45,1013.23,214,22.18,9.24,-18,1
1716166022,2024-05-20 02:47,43.71,987.45,1013.24,214,22.18,9.27,-19,1
1716166084,2024-05-20 02:48,43.60,987.46,1013.25,214,22.17,9.23,-19,1
1716166145,2024-05-20 02:49,43.57,987.45,1013.23,214,22.18,9.22,-17,1
1716166207,2024-05-20 02:50,43.56,987.43,1013.22,214,22.17,9.21,-19,1
1716166268,2024-05-20 02:51,43.57,987.39,1013.17,214,22.17,9.22,-16,1
1716166329,2024-05-20 02:52,43.59,987.36,1013.15,214,22.17,9.22,-17,1
1716166390,2024-05-20 02:53,43.62,987.38,1013.16,214,22.16,9.22,-19,1
1716166452,2024-05-20 02:54,43.59,987.37,1013.15,214,22.17,9.22,-19,1
1716166574,2024-05-20 02:56,43.60,987.40,1013.18,214,22.16,9.22,-18,1
1716166635,2024-05-20 02:57,43.60,987.40,1013.18,214,22.16,9.22,-19,1
1716166697,2024-05-20 02:58,43.61,987.43,1013.21,214,22.16,9.22,-19,1
1716166758,2024-05-20 02:59,43.63,987.46,1013.25,214,22.16,9.22,-19,1
1716166819,2024-05-20 03:00,43.62,987.44,1013.23,214,22.15,9.22,-19,1
1716166880,2024-05-20 03:01,43.92,987.47,1013.25,214,22.15,9.32,-19,1
1716166941,2024-05-20 03:02,43.63,987.49,1013.27,214,22.15,9.22,-17,1
1716167003,2024-05-20 03:03,43.65,987.48,1013.26,214,22.15,9.22,-17,1
1716167064,2024-05-20 03:04,43.66,987.48,1013.26,214,22.15,9.23,-17,1
1716167125,2024-05-20 03:05,43.64,987.54,1013.32,214,22.15,9.22,-19,1
1716167186,2024-05-20 03:06,43.59,987.56,1013.34,214,22.15,9.20,-18,1
1716167248,2024-05-20 03:07,43.61,987.58,1013.36,214,22.15,9.21,-18,1
1716167310,2024-05-20 03:08,43.58,987.57,1013.36,214,22.15,9.20,-17,1
1716167371,2024-05-20 03:09,43.59,987.60,1013.38,214,22.14,9.20,-19,1
1716167432,2024-05-20 03:10,43.67,987.63,1013.41,214,22.15,9.23,-19,1
1716167494,2024-05-20 03:11,43.61,987.57,1013.35,214,22.14,9.20,-18,1
1716167555,2024-05-20 03:12,43.66,987.56,1013.35,214,22.14,9.22,-19,1
1716167616,2024-05-20 03:13,43.65,987.58,1013.36,214,22.14,9.21,-19,1
1716167678,2024-05-20 03:14,43.72,987.55,1013.34,214,22.13,9.23,-20,1
1716167739,2024-05-20 03:15,43.71,987.54,1013.32,214,22.13,9.23,-16,1
1716167800,2024-05-20 03:16,43.70,987.54,1013.32,214,22.13,9.22,-17,1
1716167862,2024-05-20 03:17,43.69,987.55,1013.33,214,22.12,9.21,-18,1
1716167923,2024-05-20 03:18,43.72,987.56,1013.34,214,22.12,9.22,-18,1
1716167984,2024-05-20 03:19,43.72,987.51,1013.30,214,22.12,9.22,-19,1
1716168045,2024-05-20 03:20,43.72,987.50,1013.28,214,22.11,9.21,-19,1
1716168107,2024-05-20 03:21,43.69,987.45,1013.23,214,22.11,9.20,-19,1
1716168168,2024-05-20 03:22,43.68,987.49,1013.27,214,22.11,9.20,-18,1
1716168229,2024-05-20 03:23,43.72,987.54,1013.33,214,22.11,9.21,-19,1
1716168352,2024-05-20 03:25,43.70,987.54,1013.32,214,22.10,9.19,-16,1
1716168414,2024-05-20 03:26,43.71,987.57,1013.35,214,22.10,9.20,-18,1
1716168597,2024-05-20 03:29,43.75,987.62,1013.40,214,22.09,9.20,-19,1
1716168659,2024-05-20 03:30,43.73,987.58,1013.36,214,22.10,9.21,-16,1
1716168720,2024-05-20 03:32,43.77,987.57,1013.35,214,22.10,9.22,-18,1
1716168843,2024-05-20 03:34,43.71,987.58,1013.36,214,22.09,9.19,-20,1
1716168905,2024-05-20 03:35,43.85,987.60,1013.38,214,22.09,9.24,-19,1
1716168966,2024-05-20 03:36,43.78,987.57,1013.36,214,22.08,9.21,-20,1
1716169027,2024-05-20 03:37,43.77,987.57,1013.35,214,22.09,9.21,-18,1
1716169088,2024-05-20 03:38,43.77,987.55,1013.34,214,22.08,9.20,-17,1
1716169150,2024-05-20 03:39,43.75,987.55,1013.33,214,22.08,9.19,-19,1
1716169211,2024-05-20 03:40,43.80,987.58,1013.36,214,22.08,9.21,-19,1
1716169273,2024-05-20 03:41,43.80,987.57,1013.36,214,22.07,9.20,-19,1
1716169334,2024-05-20 03:42,43.76,987.57,1013.36,214,22.07,9.19,-19,1
1716169395,2024-05-20 03:43,43.40,987.56,1013.35,214,22.08,9.08,-18,1
1716169456,2024-05-20 03:44,43.76,987.56,1013.34,214,22.06,9.18,-19,1
1716169518,2024-05-20 03:45,43.76,987.56,1013.34,214,22.08,9.20,-19,1
1716169579,2024-05-20 03:46,43.74,987.57,1013.35,214,22.07,9.18,-19,1
1716169640,2024-05-20 03:47,43.74,987.55,1013.34,214,22.07,9.18,-17,1
1716169701,2024-05-20 03:48,43.76,987.53,1013.32,214,22.07,9.19,-19,1
1716169824,2024-05-20 03:50,43.79,987.47,1013.25,214,22.07,9.20,-15,1
1716169886,2024-05-20 03:51,43.84,987.48,1013.27,214,22.07,9.22,-19,1
1716170008,2024-05-20 03:53,43.72,987.47,1013.26,214,22.06,9.17,-18,1
1716170070,2024-05-20 03:54,43.62,987.50,1013.28,214,22.06,9.13,-16,1
1716170131,2024-05-20 03:55,43.65,987.47,1013.25,214,22.06,9.14,-17,1
1716170192,2024-05-20 03:56,43.29,987.46,1013.25,214,22.06,9.02,-18,1
1716170254,2024-05-20 03:57,43.73,987.44,1013.22,214,22.06,9.17,-18,1
1716170315,2024-05-20 03:58,43.72,987.45,1013.23,214,22.05,9.16,-18,1
1716170376,2024-05-20 03:59,43.79,987.43,1013.21,214,22.06,9.19,-18,1
1716170438,2024-05-20 04:00,43.67,987.45,1013.23,214,22.04,9.13,-19,1
1716170499,2024-05-20 04:01,43.74,987.45,1013.24,214,22.04,9.16,-18,1
1716170560,2024-05-20 04:02,43.74,987.44,1013.22,214,22.04,9.16,-19,1
1716170622,2024-05-20 04:03,43.80,987.41,1013.20,214,22.04,9.17,-19,1
1716170683,2024-05-20 04:04,43.81,987.43,1013.21,214,22.03,9.17,-18,1
1716170744,2024-05-20 04:05,43.78,987.42,1013.20,214,22.03,9.16,-18,1
1716170806,2024-05-20 04:06,43.71,987.41,1013.19,214,22.02,9.13,-19,1
1716170867,2024-05-20 04:07,43.80,987.38,1013.16,214,22.03,9.17,-19,1
1716170928,2024-05-20 04:08,43.86,987.39,1013.17,214,22.02,9.18,-17,1
1716170990,2024-05-20 04:09,43.80,987.36,1013.15,214,22.02,9.16,-20,1
1716171051,2024-05-20 04:10,43.84,987.39,1013.17,214,22.02,9.17,-17,1
1716171112,2024-05-20 04:11,43.78,987.41,1013.20,214,22.02,9.15,-18,1
1716171174,2024-05-20 04:12,43.78,987.41,1013.19,214,22.02,9.15,-18,1
1716171235,2024-05-20 04:13,43.76,987.38,1013.16,214,22.03,9.15,-18,1
1716171296,2024-05-20 04:14,43.76,987.39,1013.17,214,22.02,9.15,-18,1
1716171357,2024-05-20 04:15,43.76,987.38,1013.17,214,22.02,9.15,-19,1
1716171419,2024-05-20 04:16,43.76,987.39,1013.17,214,22.01,9.14,-17,1
1716171541,2024-05-20 04:19,43.75,987.41,1013.19,214,22.02,9.14,-20,1
1716171603,2024-05-20 04:20,43.72,987.42,1013.21,214,22.01,9.12,-18,1
1716171664,2024-05-20 04:21,43.69,987.45,1013.23,214,22.02,9.12,-18,1
1716171726,2024-05-20 04:22,43.73,987.45,1013.24,214,22.02,9.13,-18,1
1716171787,2024-05-20 04:23,43.72,987.44,1013.23,214,22.01,9.12,-20,1
1716171848,2024-05-20 04:24,43.75,987.46,1013.24,214,22.02,9.14,-19,1
1716171910,2024-05-20 04:25,43.76,987.47,1013.25,214,22.01,9.14,-20,1
1716171971,2024-05-20 04:26,43.71,987.46,1013.25,214,22.01,9.12,-19,1
1716172032,2024-05-20 04:27,43.68,987.49,1013.28,214,22.01,9.11,-18,1
1716172093,2024-05-20 04:28,43.81,987.51,1013.30,214,22.00,9.14,-19,1
1716172155,2024-05-20 04:29,43.70,987.54,1013.32,214,22.01,9.11,-20,1
1716172216,2024-05-20 04:30,43.72,987.57,1013.35,214,22.01,9.12,-18,1
1716172278,2024-05-20 04:31,43.72,987.56,1013.35,214,22.00,9.11,-18,1
1716172339,2024-05-20 04:32,43.88,987.55,1013.34,214,22.00,9.17,-19,1
1716172401,2024-05-20 04:33,43.73,987.57,1013.35,214,22.00,9.12,-17,1
1716172462,2024-05-20 04:34,43.79,987.55,1013.34,214,21.99,9.13,-16,1
1716172523,2024-05-20 04:35,43.80,987.56,1013.34,214,22.00,9.14,-19,1
1716172585,2024-05-20 04:36,43.72,987.52,1013.30,214,21.99,9.10,-18,1
1716172647,2024-05-20 04:37,43.73,987.51,1013.29,214,21.99,9.11,-18,1
1716172708,2024-05-20 04:38,43.72,987.50,1013.28,214,21.98,9.09,-18,1
1716172769,2024-05-20 04:39,43.75,987.46,1013.25,214,21.99,9.11,-19,1
1716172831,2024-05-20 04:40,43.81,987.48,1013.27,214,21.98,9.13,-20,1
1716172892,2024-05-20 04:41,43.73,987.46,1013.25,214,21.98,9.10,-19,1
1716172954,2024-05-20 04:42,43.72,987.47,1013.25,214,21.98,9.09,-19,1
1716173015,2024-05-20 04:43,43.72,987.46,1013.24,214,21.97,9.08,-17,1
1716173076,2024-05-20 04:44,43.77,987.49,1013.27,214,21.97,9.10,-19,1
1716173138,2024-05-20 04:45,43.79,987.50,1013.28,214,21.98,9.12,-19,1
1716173199,2024-05-20 04:46,43.78,987.52,1013.31,214,21.97,9.11,-19,1
1716173260,2024-05-20 04:47,43.76,987.51,1013.29,214,21.97,9.10,-18,1
1716173322,2024-05-20 04:48,43.57,987.51,1013.29,214,21.97,9.04,-17,1
1716173383,2024-05-20 04:49,43.78,987.51,1013.29,214,21.97,9.11,-16,1
1716173444,2024-05-20 04:50,43.64,987.51,1013.29,214,21.96,9.05,-19,1
1716173506,2024-05-20 04:51,43.75,987.47,1013.25,214,21.96,9.09,-18,1
1716173567,2024-05-20 04:52,43.76,987.49,1013.27,214,21.96,9.09,-19,1
1716173629,2024-05-20 04:53,43.76,987.49,1013.27,214,21.96,9.09,-19,1
1716173690,2024-05-20 04:54,43.72,987.49,1013.27,214,21.97,9.08,-18,1
1716173751,2024-05-20 04:55,43.68,987.47,1013.25,214,21.96,9.06,-17,1
1716173813,2024-05-20 04:56,43.66,987.50,1013.28,214,21.97,9.07,-17,1
1716173874,2024-05-20 04:57,43.65,987.55,1013.34,214,21.97,9.06,-19,1
1716173935,2024-05-20 04:58,43.62,987.55,1013.34,214,21.97,9.05,-19,1
1716173997,2024-05-20 04:59,43.66,987.54,1013.32,214,21.97,9.07,-19,1
1716174058,2024-05-20 05:00,43.63,987.55,1013.33,214,21.97,9.05,-15,1
1716174119,2024-05-20 05:01,44.07,987.59,1013.38,214,21.98,9.21,-20,1
1716174181,2024-05-20 05:03,43.63,987.59,1013.37,214,21.96,9.04,-19,1
1716174242,2024-05-20 05:04,43.66,987.61,1013.40,214,21.97,9.07,-19,1
1716174304,2024-05-20 05:05,43.66,987.59,1013.38,214,21.96,9.06,-19,1
1716174365,2024-05-20 05:06,43.74,987.64,1013.42,214,21.97,9.09,-19,1
1716174427,2024-05-20 05:07,43.67,987.68,1013.46,214,21.97,9.07,-20,1
1716174488,2024-05-20 05:08,43.65,987.67,1013.45,214,21.97,9.06,-18,1
1716174550,2024-05-20 05:09,43.62,987.64,1013.42,214,21.97,9.05,-18,1
1716174611,2024-05-20 05:10,43.62,987.63,1013.42,214,21.96,9.04,-18,1
1716174672,2024-05-20 05:11,43.70,987.65,1013.44,214,21.96,9.07,-18,1
1716174795,2024-05-20 05:13,43.79,987.65,1013.44,214,21.95,9.09,-17,1
1716174856,2024-05-20 05:14,43.79,987.63,1013.41,214,21.94,9.08,-18,1
1716174981,2024-05-20 05:16,43.76,987.66,1013.45,214,21.95,9.08,-18,1
1716175042,2024-05-20 05:17,43.75,987.64,1013.43,214,21.95,9.08,-18,1
1716175103,2024-05-20 05:18,43.72,987.67,1013.46,214,21.94,9.06,-18,1
1716175165,2024-05-20 05:19,43.70,987.68,1013.47,214,21.94,9.05,-20,1
1716175226,2024-05-20 05:20,43.76,987.70,1013.48,214,21.95,9.08,-17,1
1716175288,2024-05-20 05:21,43.71,987.71,1013.49,214,21.94,9.06,-21,1
1716175350,2024-05-20 05:22,43.74,987.71,1013.49,214,21.95,9.07,-18,1
1716175411,2024-05-20 05:23,43.75,987.71,1013.50,214,21.94,9.07,-20,1
1716175472,2024-05-20 05:24,43.68,987.71,1013.49,214,21.94,9.04,-19,1
1716175534,2024-05-20 05:25,43.71,987.72,1013.50,214,21.94,9.06,-20,1
1716175595,2024-05-20 05:26,43.73,987.76,1013.54,214,21.94,9.06,-17,1
1716175656,2024-05-20 05:27,43.72,987.76,1013.54,214,21.93,9.05,-22,1
1716175779,2024-05-20 05:29,43.88,987.74,1013.52,214,21.93,9.10,-17,1
1716175840,2024-05-20 05:30,43.52,987.77,1013.55,214,21.93,8.98,-16,1
1716175902,2024-05-20 05:31,43.80,987.77,1013.56,214,21.93,9.08,-19,1
1716176024,2024-05-20 05:33,43.80,987.79,1013.57,214,21.93,9.08,-17,1
1716176086,2024-05-20 05:34,43.81,987.79,1013.57,214,21.93,9.08,-19,1
1716176147,2024-05-20 05:35,43.82,987.80,1013.59,214,21.93,9.08,-20,1
1716176208,2024-05-20 05:36,43.82,987.78,1013.56,214,21.92,9.07,-20,1
1716176331,2024-05-20 05:38,43.81,987.79,1013.57,214,21.92,9.07,-17,1
1716176454,2024-05-20 05:40,43.89,987.85,1013.64,214,21.91,9.09,-19,1
1716176515,2024-05-20 05:41,43.84,987.88,1013.66,214,21.91,9.07,-19,1
1716176577,2024-05-20 05:42,44.24,987.92,1013.71,214,21.92,9.22,-18,1
1716176700,2024-05-20 05:45,43.85,987.92,1013.70,214,21.92,9.08,-19,1
1716176761,2024-05-20 05:46,43.82,987.92,1013.70,214,21.90,9.06,-18,1
1716176822,2024-05-20 05:47,43.85,987.93,1013.71,214,21.90,9.07,-20,1
1716176883,2024-05-20 05:48,43.80,987.93,1013.71,214,21.91,9.06,-19,1
1716176945,2024-05-20 05:49,43.84,987.93,1013.72,214,21.91,9.07,-18,1
1716177006,2024-05-20 05:50,43.87,987.93,1013.72,214,21.90,9.07,-19,1
1716177067,2024-05-20 05:51,43.55,987.93,1013.71,214,21.90,8.96,-17,1
1716177128,2024-05-20 05:52,43.81,987.91,1013.69,214,21.91,9.06,-18,1
1716177190,2024-05-20 05:53,43.81,987.90,1013.68,214,21.90,9.05,-19,1
1716177251,2024-05-20 05:54,43.86,987.90,1013.68,214,21.89,9.06,-18,1
1716177313,2024-05-20 05:55,43.85,987.91,1013.70,214,21.88,9.05,-17,1
1716177374,2024-05-20 05:56,44.07,987.93,1013.71,214,21.89,9.13,-17,1
1716177435,2024-05-20 05:57,43.89,987.95,1013.73,214,21.89,9.07,-17,1
1716177497,2024-05-20 05:58,44.10,987.96,1013.74,214,21.89,9.14,-18,1
1716177559,2024-05-20 05:59,43.87,987.98,1013.77,214,21.89,9.06,-18,1
1716177681,2024-05-20 06:01,43.88,988.01,1013.80,214,21.89,9.07,-18,1
1716177742,2024-05-20 06:02,43.87,988.01,1013.79,214,21.90,9.07,-17,1
1716177804,2024-05-20 06:03,43.86,988.04,1013.82,214,21.89,9.06,-19,1
1716177927,2024-05-20 06:05,43.85,988.07,1013.85,214,21.89,9.06,-19,1
1716177988,2024-05-20 06:06,43.88,988.07,1013.85,214,21.88,9.06,-19,1
1716178049,2024-05-20 06:07,43.96,988.12,1013.90,214,21.87,9.07,-19,1
1716178111,2024-05-20 06:08,43.94,988.12,1013.90,214,21.88,9.08,-19,1
1716178172,2024-05-20 06:09,43.98,988.12,1013.91,214,21.88,9.09,-19,1
1716178233,2024-05-20 06:10,43.95,988.11,1013.90,214,21.89,9.09,-18,1
1716178295,2024-05-20 06:11,43.88,988.11,1013.89,214,21.89,9.07,-19,1
1716178356,2024-05-20 06:12,43.86,988.10,1013.89,214,21.90,9.07,-19,1
1716178479,2024-05-20 06:14,44.16,988.11,1013.89,214,21.87,9.14,-20,1
1716178540,2024-05-20 06:15,44.00,988.08,1013.87,214,21.86,9.08,-18,1
1716178601,2024-05-20 06:16,43.92,988.07,1013.85,214,21.88,9.07,-19,1
1716178663,2024-05-20 06:17,43.64,988.10,1013.88,214,21.87,8.97,-19,1
1716178724,2024-05-20 06:18,43.91,988.11,1013.89,214,21.88,9.07,-19,1
1716178785,2024-05-20 06:19,43.84,988.08,1013.87,214,21.89,9.05,-19,1
1716178847,2024-05-20 06:20,43.91,988.12,1013.90,214,21.89,9.08,-19,1
1716178908,2024-05-20 06:21,43.87,988.14,1013.92,214,21.89,9.06,-19,1
1716178969,2024-05-20 06:22,43.76,988.12,1013.90,214,21.89,9.03,-20,1
1716179030,2024-05-20 06:23,43.84,988.10,1013.88,214,21.90,9.06,-19,1
1716179092,2024-05-20 06:24,43.83,988.10,1013.88,214,21.90,9.06,-19,1
1716179153,2024-05-20 06:25,43.86,988.10,1013.88,214,21.90,9.07,-16,1
1716179214,2024-05-20 06:26,43.84,988.14,1013.92,214,21.91,9.07,-19,1
1716179276,2024-05-20 06:27,43.86,988.15,1013.93,214,21.91,9.08,-17,1
1716179337,2024-05-20 06:28,43.85,988.15,1013.93,214,21.91,9.08,-18,1
1716179399,2024-05-20 06:29,43.85,988.16,1013.95,214,21.92,9.08,-20,1
1716179460,2024-05-20 06:31,43.85,988.14,1013.92,214,21.91,9.08,-19,1
1716179521,2024-05-20 06:32,43.82,988.13,1013.91,214,21.92,9.07,-19,1
1716179583,2024-05-20 06:33,43.73,988.17,1013.95,214,21.92,9.04,-19,1
1716179644,2024-05-20 06:34,43.56,988.16,1013.94,214,21.91,8.98,-18,1
1716179705,2024-05-20 06:35,43.84,988.20,1013.98,214,21.91,9.07,-18,1
1716179767,2024-05-20 06:36,43.85,988.15,1013.93,214,21.91,9.07,-16,1
1716179828,2024-05-20 06:37,44.10,988.21,1013.99,214,21.91,9.16,-18,1
1716179889,2024-05-20 06:38,43.74,988.17,1013.95,214,21.90,9.03,-16,1
1716179951,2024-05-20 06:39,43.76,988.15,1013.94,214,21.92,9.05,-19,1
1716180012,2024-05-20 06:40,43.75,988.14,1013.92,214,21.92,9.05,-18,1
1716180074,2024-05-20 06:41,43.95,988.14,1013.92,214,21.92,9.12,-19,1
1716180135,2024-05-20 06:42,43.87,988.11,1013.89,214,21.91,9.08,-16,1
1716180197,2024-05-20 06:43,43.91,988.08,1013.86,214,21.91,9.09,-17,1
1716180258,2024-05-20 06:44,43.76,988.10,1013.89,214,21.92,9.06,-20,1
1716180320,2024-05-20 06:45,43.72,988.14,1013.92,214,21.92,9.04,-18,1
1716180381,2024-05-20 06:46,43.86,988.16,1013.95,214,21.92,9.09,-18,1
1716180442,2024-05-20 06:47,43.58,988.19,1013.98,214,21.93,9.00,-18,1
1716180503,2024-05-20 06:48,43.86,988.24,1014.02,214,21.93,9.10,-19,1
1716180565,2024-05-20 06:49,43.74,988.25,1014.03,214,21.93,9.06,-18,1
1716180627,2024-05-20 06:50,43.87,988.23,1014.01,214,21.93,9.10,-17,1
1716180688,2024-05-20 06:51,43.66,988.25,1014.04,214,21.92,9.02,-19,1
1716180749,2024-05-20 06:52,43.73,988.25,1014.03,214,21.93,9.05,-18,1
1716180811,2024-05-20 06:53,43.55,988.24,1014.02,214,21.92,8.98,-20,1
1716180872,2024-05-20 06:54,43.38,988.21,1013.99,214,21.91,8.92,-19,1
1716180933,2024-05-20 06:55,43.65,988.22,1014.00,214,21.92,9.02,-19,1
1716180995,2024-05-20 06:56,43.75,988.20,1013.98,214,21.92,9.05,-17,1
1716181056,2024-05-20 06:57,43.78,988.21,1014.00,214,21.92,9.06,-17,1
1716181117,2024-05-20 06:58,43.71,988.19,1013.97,214,21.92,9.04,-19,1
1716181179,2024-05-20 06:59,43.67,988.21,1013.99,214,21.91,9.01,-19,1
1716181240,2024-05-20 07:00,43.56,988.23,1014.02,214,21.92,8.99,-19,1
1716181301,2024-05-20 07:01,43.73,988.24,1014.02,214,21.92,9.04,-18,1
1716181363,2024-05-20 07:02,43.73,988.24,1014.02,214,21.92,9.04,-20,1
1716181424,2024-05-20 07:03,43.80,988.27,1014.05,214,21.92,9.07,-19,1
1716181485,2024-05-20 07:04,43.70,988.24,1014.02,214,21.92,9.03,-20,1
1716181547,2024-05-20 07:05,43.72,988.27,1014.06,214,21.92,9.04,-18,1
1716181608,2024-05-20 07:06,43.75,988.28,1014.06,214,21.92,9.05,-15,1
1716181669,2024-05-20 07:07,43.92,988.29,1014.08,214,21.92,9.11,-16,1
1716181731,2024-05-20 07:08,43.75,988.31,1014.09,214,21.92,9.05,-19,1
1716181792,2024-05-20 07:09,43.85,988.32,1014.10,214,21.92,9.08,-19,1
1716181853,2024-05-20 07:10,43.66,988.34,1014.13,214,21.92,9.02,-20,1
1716181914,2024-05-20 07:11,43.72,988.34,1014.12,214,21.92,9.04,-17,1
1716181976,2024-05-20 07:12,43.77,988.37,1014.15,214,21.92,9.06,-19,1
1716182037,2024-05-20 07:13,43.71,988.38,1014.16,214,21.92,9.04,-21,1
1716182098,2024-05-20 07:14,43.87,988.39,1014.17,214,21.93,9.10,-19,1
1716182159,2024-05-20 07:15,43.71,988.40,1014.19,214,21.92,9.04,-19,1
1716182221,2024-05-20 07:17,43.82,988.41,1014.19,214,21.93,9.08,-20,1
1716182282,2024-05-20 07:18,43.61,988.42,1014.21,214,21.92,9.00,-17,1
1716182343,2024-05-20 07:19,43.61,988.40,1014.18,214,21.92,9.00,-18,1
1716182405,2024-05-20 07:20,43.67,988.43,1014.21,214,21.92,9.02,-19,1
1716182466,2024-05-20 07:21,43.69,988.44,1014.22,214,21.92,9.03,-19,1
1716182528,2024-05-20 07:22,43.71,988.44,1014.23,214,21.92,9.04,-18,1
1716182589,2024-05-20 07:23,43.57,988.46,1014.24,214,21.92,8.99,-18,1
1716182650,2024-05-20 07:24,43.66,988.45,1014.23,214,21.92,9.02,-19,1
1716182712,2024-05-20 07:25,43.38,988.48,1014.27,214,21.91,8.92,-19,1
1716182773,2024-05-20 07:26,43.83,988.45,1014.24,214,21.93,9.09,-19,1
1716182834,2024-05-20 07:27,43.77,988.47,1014.25,214,21.93,9.06,-16,1
1716182896,2024-05-20 07:28,43.61,988.50,1014.28,214,21.93,9.01,-18,1
1716182957,2024-05-20 07:29,43.91,988.49,1014.28,214,21.92,9.10,-17,1
1716183019,2024-05-20 07:30,43.65,988.51,1014.29,214,21.94,9.03,-15,1
1716183080,2024-05-20 07:31,43.68,988.49,1014.27,214,21.94,9.04,-17,1
1716183141,2024-05-20 07:32,43.57,988.50,1014.28,214,21.94,9.01,-19,1
1716183202,2024-05-20 07:33,43.62,988.50,1014.29,214,21.95,9.03,-19,1
1716183325,2024-05-20 07:35,43.88,988.51,1014.29,214,21.96,9.13,-19,1
1716183386,2024-05-20 07:36,43.98,988.52,1014.31,214,21.96,9.16,-20,1
1716183448,2024-05-20 07:37,43.90,988.57,1014.35,214,21.96,9.14,-20,1
1716183509,2024-05-20 07:38,43.93,988.55,1014.34,214,21.96,9.15,-19,1
1716183571,2024-05-20 07:39,43.38,988.56,1014.34,214,21.97,8.97,-20,1
1716183632,2024-05-20 07:40,44.14,988.55,1014.33,214,21.96,9.22,-19,1
1716183695,2024-05-20 07:41,43.96,988.56,1014.34,214,21.97,9.16,-19,1
1716183756,2024-05-20 07:42,44.05,988.58,1014.36,214,21.97,9.20,-19,1
1716183817,2024-05-20 07:43,43.99,988.58,1014.36,214,21.97,9.18,-19,1
1716183878,2024-05-20 07:44,44.41,988.59,1014.37,214,21.96,9.31,-18,1
1716183939,2024-05-20 07:45,44.65,988.62,1014.40,214,21.96,9.39,-16,1
1716184001,2024-05-20 07:46,44.02,988.65,1014.44,214,21.96,9.18,-19,1
1716184062,2024-05-20 07:47,45.14,988.64,1014.42,214,21.97,9.56,-18,1
1716184123,2024-05-20 07:48,44.53,988.65,1014.43,214,21.96,9.35,-17,1
1716184184,2024-05-20 07:49,44.28,988.70,1014.48,214,21.96,9.27,-19,1
1716184245,2024-05-20 07:50,44.39,988.67,1014.45,214,21.97,9.31,-18,1
1716184306,2024-05-20 07:51,44.37,988.63,1014.42,214,21.98,9.31,-20,1
1716184368,2024-05-20 07:52,44.48,988.67,1014.46,214,21.97,9.34,-20,1
1716184429,2024-05-20 07:53,44.27,988.63,1014.42,214,21.97,9.27,-20,1
1716184490,2024-05-20 07:54,44.26,988.61,1014.39,214,21.98,9.28,-19,1
1716184551,2024-05-20 07:55,44.28,988.60,1014.38,214,21.97,9.27,-19,1
1716184673,2024-05-20 07:57,44.14,988.60,1014.38,214,21.98,9.24,-18,1
1716184735,2024-05-20 07:58,44.35,988.60,1014.38,214,21.99,9.32,-18,1
1716184796,2024-05-20 07:59,44.18,988.59,1014.37,214,21.98,9.25,-19,1
1716184857,2024-05-20 08:00,44.19,988.62,1014.40,214,21.98,9.25,-17,1
1716184918,2024-05-20 08:01,44.04,988.59,1014.38,214,21.99,9.21,-19,1
1716184979,2024-05-20 08:02,44.90,988.60,1014.38,214,22.00,9.51,-19,1
1716185040,2024-05-20 08:04,45.07,988.57,1014.36,214,22.00,9.56,-20,1
1716185102,2024-05-20 08:05,44.77,988.60,1014.38,214,21.98,9.45,-18,1
1716185163,2024-05-20 08:06,44.64,988.62,1014.40,214,21.97,9.39,-19,1
1716185285,2024-05-20 08:08,44.54,988.62,1014.40,214,21.98,9.37,-16,1
1716185408,2024-05-20 08:10,44.41,988.61,1014.39,214,21.98,9.33,-18,1
1716185469,2024-05-20 08:11,44.28,988.61,1014.39,214,21.98,9.28,-17,1
1716185530,2024-05-20 08:12,44.62,988.59,1014.38,214,21.98,9.40,-20,1
1716185591,2024-05-20 08:13,44.38,988.63,1014.41,214,21.98,9.32,-17,1
1716185653,2024-05-20 08:14,44.58,988.64,1014.42,214,21.99,9.39,-18,1
1716185714,2024-05-20 08:15,44.70,988.64,1014.42,214,21.98,9.42,-18,1
1716185775,2024-05-20 08:16,44.58,988.64,1014.42,214,21.98,9.38,-16,1
1716185837,2024-05-20 08:17,44.36,988.68,1014.46,214,21.98,9.31,-16,1
1716185898,2024-05-20 08:18,44.52,988.68,1014.46,214,21.97,9.35,-17,1
1716185959,2024-05-20 08:19,44.88,988.68,1014.46,214,21.99,9.49,-18,1
1716186020,2024-05-20 08:20,44.47,988.68,1014.46,214,21.99,9.36,-19,1
1716186081,2024-05-20 08:21,44.61,988.73,1014.52,214,22.00,9.41,-19,1
1716186143,2024-05-20 08:22,44.42,988.68,1014.47,214,22.01,9.36,-19,1
1716186204,2024-05-20 08:23,44.89,988.70,1014.48,214,21.99,9.50,-20,1
1716186265,2024-05-20 08:24,44.45,988.71,1014.49,214,21.99,9.35,-19,1
1716186326,2024-05-20 08:25,44.64,988.68,1014.46,214,22.00,9.42,-20,1
1716186388,2024-05-20 08:26,44.20,988.70,1014.48,214,22.00,9.27,-17,1
1716186449,2024-05-20 08:27,44.41,988.70,1014.48,214,22.02,9.36,-16,1
1716186510,2024-05-20 08:28,44.38,988.66,1014.44,214,22.02,9.35,-20,1
1716186571,2024-05-20 08:29,44.66,988.62,1014.40,214,22.03,9.45,-17,1
1716186755,2024-05-20 08:32,44.56,988.66,1014.44,214,22.04,9.43,-19,1
1716186816,2024-05-20 08:33,44.22,988.62,1014.41,214,22.03,9.31,-19,1
1716186877,2024-05-20 08:34,44.03,988.62,1014.41,214,22.04,9.25,-18,1
1716186938,2024-05-20 08:35,44.46,988.61,1014.40,214,22.04,9.40,-17,1
1716186999,2024-05-20 08:36,44.34,988.60,1014.38,214,22.04,9.36,-20,1
1716187060,2024-05-20 08:37,44.29,988.58,1014.37,214,22.05,9.35,-20,1
1716187121,2024-05-20 08:38,44.34,988.56,1014.34,214,22.05,9.37,-18,1
1716187183,2024-05-20 08:39,44.19,988.59,1014.37,214,22.05,9.32,-20,1
1716187244,2024-05-20 08:40,43.65,988.58,1014.37,214,22.06,9.14,-19,1
1716187306,2024-05-20 08:41,43.89,988.57,1014.35,214,22.07,9.23,-18,1
1716187367,2024-05-20 08:42,44.04,988.58,1014.36,214,22.07,9.28,-18,1
1716187428,2024-05-20 08:43,44.03,988.60,1014.39,214,22.06,9.27,-17,1
1716187550,2024-05-20 08:45,44.28,988.59,1014.37,214,22.06,9.36,-18,1
1716187611,2024-05-20 08:46,44.47,988.60,1014.39,214,22.06,9.42,-19,1
1716187672,2024-05-20 08:47,44.09,988.59,1014.37,214,22.07,9.30,-15,1
1716187734,2024-05-20 08:48,44.17,988.62,1014.40,214,22.07,9.33,-18,1
1716187795,2024-05-20 08:49,44.15,988.64,1014.42,214,22.06,9.31,-17,1
1716187856,2024-05-20 08:50,44.04,988.63,1014.42,214,22.07,9.28,-20,1
1716187978,2024-05-20 08:52,44.12,988.64,1014.43,214,22.07,9.31,-16,1
1716188039,2024-05-20 08:53,44.09,988.66,1014.45,214,22.07,9.30,-18,1
1716188101,2024-05-20 08:55,44.03,988.69,1014.47,214,22.07,9.28,-19,1
1716188162,2024-05-20 08:56,43.91,988.70,1014.48,214,22.08,9.25,-18,1
1716188223,2024-05-20 08:57,43.89,988.65,1014.43,214,22.08,9.24,-19,1
1716188284,2024-05-20 08:58,44.01,988.65,1014.43,214,22.07,9.27,-18,1
1716188345,2024-05-20 08:59,43.88,988.64,1014.43,214,22.08,9.24,-19,1
1716188406,2024-05-20 09:00,43.94,988.67,1014.45,214,22.08,9.26,-20,1
1716188468,2024-05-20 09:01,43.94,988.68,1014.46,214,22.08,9.26,-17,1
1716188529,2024-05-20 09:02,44.15,988.68,1014.46,214,22.08,9.33,-16,1
1716188590,2024-05-20 09:03,44.02,988.67,1014.45,214,22.07,9.28,-19,1
1716188651,2024-05-20 09:04,44.06,988.67,1014.45,214,22.07,9.29,-18,1
1716188712,2024-05-20 09:05,44.05,988.71,1014.49,214,22.08,9.30,-19,1
1716188774,2024-05-20 09:06,43.90,988.69,1014.47,214,22.07,9.24,-18,1
1716188835,2024-05-20 09:07,43.93,988.72,1014.50,214,22.08,9.26,-18,1
1716188957,2024-05-20 09:09,44.12,988.76,1014.55,214,22.08,9.32,-18,1
1716189018,2024-05-20 09:10,43.94,988.78,1014.57,214,22.08,9.26,-20,1
1716189079,2024-05-20 09:11,44.58,988.83,1014.61,214,22.07,9.47,-20,1
1716189140,2024-05-20 09:12,44.22,988.85,1014.64,214,22.08,9.35,-20,1
1716189202,2024-05-20 09:13,44.32,988.86,1014.65,214,22.08,9.39,-20,1
1716189263,2024-05-20 09:14,44.04,988.85,1014.63,214,22.09,9.30,-19,1
1716189446,2024-05-20 09:17,44.17,988.86,1014.64,214,22.10,9.36,-19,1
1716189507,2024-05-20 09:18,44.09,988.89,1014.67,214,22.10,9.33,-15,1
1716189568,2024-05-20 09:19,44.34,988.89,1014.67,214,22.10,9.41,-19,1
1716189629,2024-05-20 09:20,44.14,988.86,1014.64,214,22.10,9.35,-19,1
1716189691,2024-05-20 09:21,44.08,988.86,1014.65,214,22.11,9.33,-18,1
1716189752,2024-05-20 09:22,44.39,988.86,1014.65,214,22.11,9.44,-20,1
1716189813,2024-05-20 09:23,44.39,988.89,1014.67,214,22.11,9.44,-17,1
1716189874,2024-05-20 09:24,43.96,988.87,1014.65,214,22.12,9.30,-19,1
1716189935,2024-05-20 09:25,43.98,988.89,1014.67,214,22.12,9.31,-17,1
1716189996,2024-05-20 09:26,44.59,988.89,1014.67,214,22.11,9.50,-19,1
1716190057,2024-05-20 09:27,44.07,988.88,1014.67,214,22.12,9.34,-18,1
1716190118,2024-05-20 09:28,44.23,988.87,1014.65,214,22.13,9.40,-19,1
1716190180,2024-05-20 09:29,44.21,988.87,1014.66,214,22.12,9.39,-18,1
1716190241,2024-05-20 09:30,44.45,988.88,1014.66,214,22.13,9.48,-20,1
1716190302,2024-05-20 09:31,44.30,988.86,1014.64,214,22.13,9.42,-19,1
1716190363,2024-05-20 09:32,44.27,988.87,1014.65,214,22.13,9.42,-19,1
1716190425,2024-05-20 09:33,44.37,988.85,1014.63,214,22.13,9.45,-19,1
1716190486,2024-05-20 09:34,44.61,988.86,1014.64,214,22.13,9.53,-18,1
1716190547,2024-05-20 09:35,44.44,988.85,1014.63,214,22.13,9.47,-18,1
1716190608,2024-05-20 09:36,44.04,988.84,1014.62,214,22.14,9.35,-17,1
1716190669,2024-05-20 09:37,44.02,988.82,1014.60,214,22.15,9.35,-20,1
1716190730,2024-05-20 09:38,43.94,988.83,1014.61,214,22.16,9.33,-19,1
1716190792,2024-05-20 09:39,44.06,988.83,1014.61,214,22.17,9.38,-17,1
1716190853,2024-05-20 09:40,44.01,988.83,1014.61,214,22.16,9.35,-18,1
1716190914,2024-05-20 09:41,44.22,988.82,1014.60,214,22.17,9.44,-18,1
1716190975,2024-05-20 09:42,44.09,988.81,1014.59,214,22.16,9.38,-19,1
1716191036,2024-05-20 09:43,44.08,988.81,1014.60,214,22.16,9.38,-17,1
1716191098,2024-05-20 09:44,43.92,988.80,1014.58,214,22.18,9.34,-20,1
1716191159,2024-05-20 09:45,44.24,988.79,1014.57,214,22.19,9.46,-19,1
1716191220,2024-05-20 09:47,43.89,988.81,1014.59,214,22.19,9.34,-18,1
1716191281,2024-05-20 09:48,43.83,988.82,1014.60,214,22.18,9.31,-19,1
1716191342,2024-05-20 09:49,43.48,988.80,1014.59,214,22.19,9.20,-18,1
1716191404,2024-05-20 09:50,43.94,988.84,1014.62,214,22.19,9.36,-17,1
1716191465,2024-05-20 09:51,44.57,988.82,1014.60,214,22.18,9.56,-19,1
1716191526,2024-05-20 09:52,43.84,988.84,1014.63,214,22.20,9.33,-18,1
1716191588,2024-05-20 09:53,43.92,988.85,1014.63,214,22.19,9.35,-19,1
1716191649,2024-05-20 09:54,43.71,988.83,1014.61,214,22.18,9.27,-18,1
1716191710,2024-05-20 09:55,43.76,988.86,1014.65,214,22.20,9.31,-19,1
1716191772,2024-05-20 09:56,43.77,988.86,1014.64,214,22.20,9.31,-17,1
1716191833,2024-05-20 09:57,43.73,988.87,1014.65,214,22.20,9.30,-19,1
1716191894,2024-05-20 09:58,43.76,988.84,1014.62,214,22.22,9.33,-18,1
1716191955,2024-05-20 09:59,43.66,988.86,1014.64,214,22.22,9.29,-20,1
1716192016,2024-05-20 10:00,43.70,988.84,1014.63,214,22.22,9.30,-19,1
1716192139,2024-05-20 10:02,43.71,988.80,1014.58,214,22.21,9.30,-18,1
1716192200,2024-05-20 10:03,43.59,988.84,1014.62,214,22.22,9.27,-20,1
1716192261,2024-05-20 10:04,43.60,988.81,1014.59,214,22.22,9.27,-18,1
1716192322,2024-05-20 10:05,43.62,988.80,1014.59,214,22.23,9.29,-19,1
1716192383,2024-05-20 10:06,43.71,988.80,1014.58,214,22.25,9.34,-19,1
1716192445,2024-05-20 10:07,43.55,988.77,1014.55,214,22.23,9.26,-19,1
1716192506,2024-05-20 10:08,43.47,988.78,1014.57,214,22.24,9.24,-19,1
1716192567,2024-05-20 10:09,43.51,988.79,1014.57,214,22.24,9.26,-19,1
1716192629,2024-05-20 10:10,43.56,988.79,1014.57,214,22.24,9.27,-19,1
1716192690,2024-05-20 10:11,43.63,988.74,1014.52,214,22.24,9.30,-19,1
1716192751,2024-05-20 10:12,43.22,988.72,1014.50,214,22.24,9.16,-17,1
1716192813,2024-05-20 10:13,44.02,988.71,1014.49,214,22.24,9.43,-20,1
1716192874,2024-05-20 10:14,43.80,988.70,1014.49,214,22.23,9.35,-20,1
1716192935,2024-05-20 10:15,43.51,988.69,1014.47,214,22.25,9.27,-16,1
1716192996,2024-05-20 10:16,43.56,988.70,1014.48,214,22.25,9.28,-20,1
1716193057,2024-05-20 10:17,43.50,988.69,1014.48,214,22.25,9.26,-19,1
1716193119,2024-05-20 10:18,43.52,988.68,1014.47,214,22.25,9.27,-14,1
1716193180,2024-05-20 10:19,43.30,988.68,1014.46,214,22.25,9.19,-20,1
1716193241,2024-05-20 10:20,43.71,988.64,1014.42,214,22.24,9.33,-20,1
1716193302,2024-05-20 10:21,43.47,988.63,1014.42,214,22.24,9.24,-18,1
1716193363,2024-05-20 10:22,43.66,988.62,1014.41,214,22.26,9.33,-18,1
1716193424,2024-05-20 10:23,43.54,988.63,1014.41,214,22.25,9.28,-18,1
1716193485,2024-05-20 10:24,43.48,988.62,1014.41,214,22.25,9.26,-19,1
1716193546,2024-05-20 10:25,43.58,988.68,1014.47,214,22.27,9.31,-19,1
1716193608,2024-05-20 10:26,43.54,988.66,1014.45,214,22.26,9.29,-18,1
1716193669,2024-05-20 10:27,43.40,988.69,1014.47,214,22.26,9.24,-19,1
1716193730,2024-05-20 10:28,43.52,988.68,1014.47,214,22.28,9.30,-18,1
1716193791,2024-05-20 10:29,43.40,988.66,1014.44,214,22.27,9.25,-16,1
1716193852,2024-05-20 10:30,43.31,988.67,1014.45,214,22.27,9.22,-16,1
1716193914,2024-05-20 10:31,43.66,988.69,1014.48,214,22.27,9.34,-20,1
1716193975,2024-05-20 10:32,43.73,988.69,1014.47,214,22.28,9.37,-17,1
1716194036,2024-05-20 10:33,43.62,988.69,1014.48,214,22.29,9.34,-18,1
1716194097,2024-05-20 10:34,43.44,988.69,1014.48,214,22.29,9.28,-18,1
1716194159,2024-05-20 10:35,43.41,988.66,1014.44,214,22.29,9.27,-17,1
1716194220,2024-05-20 10:37,43.42,988.67,1014.45,214,22.29,9.27,-17,1
1716194281,2024-05-20 10:38,43.25,988.68,1014.46,214,22.30,9.22,-20,1
1716194342,2024-05-20 10:39,43.32,988.70,1014.48,214,22.29,9.24,-16,1
1716194404,2024-05-20 10:40,43.41,988.69,1014.47,214,22.30,9.28,-17,1
1716194467,2024-05-20 10:41,43.36,988.67,1014.45,214,22.30,9.26,-18,1
1716194528,2024-05-20 10:42,43.24,988.66,1014.44,214,22.30,9.22,-17,1
1716194589,2024-05-20 10:43,43.35,988.63,1014.42,214,22.31,9.27,-19,1
1716194651,2024-05-20 10:44,42.85,988.61,1014.39,214,22.31,9.09,-19,1
1716194712,2024-05-20 10:45,43.22,988.61,1014.40,214,22.30,9.21,-19,1
1716194773,2024-05-20 10:46,43.00,988.61,1014.40,214,22.31,9.15,-18,1
1716194834,2024-05-20 10:47,43.10,988.59,1014.37,214,22.31,9.18,-19,1
1716194895,2024-05-20 10:48,42.98,988.61,1014.39,214,22.32,9.15,-19,1
1716194956,2024-05-20 10:49,43.06,988.58,1014.37,214,22.32,9.18,-19,1
1716195018,2024-05-20 10:50,43.13,988.53,1014.32,214,22.33,9.21,-20,1
1716195079,2024-05-20 10:51,43.02,988.50,1014.28,214,22.33,9.17,-19,1
1716195201,2024-05-20 10:53,42.94,988.54,1014.32,214,22.35,9.16,-19,1
1716195262,2024-05-20 10:54,42.98,988.53,1014.31,214,22.35,9.18,-19,1
1716195323,2024-05-20 10:55,42.96,988.55,1014.34,214,22.35,9.17,-20,1
1716195385,2024-05-20 10:56,42.81,988.51,1014.29,214,22.35,9.12,-20,1
1716195446,2024-05-20 10:57,42.82,988.53,1014.31,214,22.35,9.12,-19,1
1716195507,2024-05-20 10:58,42.77,988.53,1014.31,214,22.37,9.12,-20,1
1716195629,2024-05-20 11:00,42.69,988.51,1014.29,214,22.36,9.08,-19,1
1716195691,2024-05-20 11:01,42.66,988.49,1014.27,214,22.37,9.08,-19,1
1716195752,2024-05-20 11:02,42.67,988.50,1014.28,214,22.37,9.08,-18,1
1716195813,2024-05-20 11:03,43.18,988.47,1014.25,214,22.39,9.28,-19,1
1716195874,2024-05-20 11:04,42.68,988.51,1014.29,214,22.38,9.10,-18,1
1716195996,2024-05-20 11:06,42.62,988.53,1014.31,214,22.38,9.08,-19,1
1716196119,2024-05-20 11:08,42.61,988.53,1014.32,214,22.39,9.08,-20,1
1716196180,2024-05-20 11:09,42.59,988.53,1014.31,214,22.39,9.08,-19,1
1716196241,2024-05-20 11:10,42.53,988.51,1014.30,214,22.40,9.06,-18,1
1716196302,2024-05-20 11:11,42.48,988.51,1014.29,214,22.40,9.05,-19,1
1716196363,2024-05-20 11:12,42.50,988.53,1014.32,214,22.40,9.05,-18,1
1716196424,2024-05-20 11:13,42.47,988.54,1014.32,214,22.39,9.04,-18,1
1716196485,2024-05-20 11:14,42.52,988.56,1014.34,214,22.40,9.06,-18,1
1716196547,2024-05-20 11:15,42.47,988.55,1014.34,214,22.41,9.05,-19,1
1716196608,2024-05-20 11:16,42.39,988.59,1014.37,214,22.40,9.01,-18,1
1716196669,2024-05-20 11:17,42.40,988.57,1014.36,214,22.40,9.02,-18,1
1716196730,2024-05-20 11:18,42.26,988.55,1014.34,214,22.41,8.98,-16,1
1716196791,2024-05-20 11:19,42.36,988.56,1014.34,214,22.43,9.03,-19,1
1716196853,2024-05-20 11:20,42.27,988.53,1014.32,214,22.42,8.99,-18,1
1716196914,2024-05-20 11:21,42.28,988.51,1014.29,214,22.42,9.00,-17,1
1716196975,2024-05-20 11:22,42.28,988.49,1014.27,214,22.43,9.00,-16,1
1716197036,2024-05-20 11:23,42.26,988.50,1014.29,214,22.43,9.00,-19,1
1716197097,2024-05-20 11:24,42.18,988.48,1014.26,214,22.43,8.97,-18,1
1716197159,2024-05-20 11:25,42.36,988.46,1014.24,214,22.43,9.03,-17,1
1716197220,2024-05-20 11:27,42.27,988.46,1014.24,214,22.43,9.00,-20,1
1716197281,2024-05-20 11:28,42.24,988.47,1014.26,214,22.44,9.00,-18,1
1716197403,2024-05-20 11:30,42.28,988.52,1014.30,214,22.44,9.01,-19,1
1716197465,2024-05-20 11:31,42.31,988.50,1014.29,214,22.44,9.03,-19,1
1716197526,2024-05-20 11:32,42.29,988.52,1014.30,214,22.44,9.02,-16,1
1716197587,2024-05-20 11:33,42.22,988.54,1014.33,214,22.44,8.99,-17,1
1716197649,2024-05-20 11:34,42.33,988.55,1014.33,214,22.46,9.05,-18,1
1716197710,2024-05-20 11:35,42.28,988.55,1014.33,214,22.45,9.02,-18,1
1716197771,2024-05-20 11:36,42.25,988.54,1014.32,214,22.45,9.01,-19,1
1716197833,2024-05-20 11:37,42.38,988.57,1014.35,214,22.45,9.06,-14,1
1716197955,2024-05-20 11:39,42.23,988.57,1014.35,214,22.45,9.00,-17,1
1716198016,2024-05-20 11:40,42.35,988.61,1014.40,214,22.45,9.05,-21,1
1716198077,2024-05-20 11:41,42.17,988.60,1014.38,214,22.45,8.98,-18,1
1716198139,2024-05-20 11:42,42.25,988.60,1014.38,214,22.46,9.02,-18,1
1716198200,2024-05-20 11:43,42.03,988.57,1014.35,214,22.45,8.93,-18,1
1716198262,2024-05-20 11:44,42.37,988.60,1014.38,214,22.46,9.06,-29,1
1716198323,2024-05-20 11:45,42.05,988.54,1014.33,214,22.46,8.95,-18,1
1716198384,2024-05-20 11:46,41.98,988.56,1014.34,214,22.47,8.93,-20,1
1716198445,2024-05-20 11:47,41.84,988.57,1014.35,214,22.47,8.88,-21,1
1716198507,2024-05-20 11:48,41.96,988.58,1014.36,214,22.47,8.93,-19,1
1716198568,2024-05-20 11:49,41.99,988.54,1014.32,214,22.47,8.94,-18,1
1716198629,2024-05-20 11:50,41.84,988.57,1014.35,214,22.48,8.89,-19,1
1716198690,2024-05-20 11:51,41.79,988.61,1014.39,214,22.49,8.88,-20,1
1716198751,2024-05-20 11:52,41.75,988.60,1014.39,214,22.50,8.88,-20,1
1716198876,2024-05-20 11:54,41.65,988.63,1014.41,214,22.48,8.83,-19,1
1716198937,2024-05-20 11:55,41.84,988.64,1014.42,214,22.48,8.89,-18,1
1716198998,2024-05-20 11:56,41.70,988.61,1014.39,214,22.49,8.85,-18,1
1716199059,2024-05-20 11:57,41.66,988.59,1014.38,214,22.50,8.85,-18,1
1716199120,2024-05-20 11:58,41.76,988.62,1014.40,214,22.50,8.89,-18,1
1716199181,2024-05-20 11:59,41.95,988.62,1014.41,214,22.49,8.94,-18,1
1716199242,2024-05-20 12:00,41.74,988.65,1014.43,214,22.50,8.88,-19,1
1716199304,2024-05-20 12:01,41.73,988.64,1014.43,214,22.50,8.87,-19,1
1716199365,2024-05-20 12:02,41.74,988.65,1014.44,214,22.51,8.89,-20,1
1716199426,2024-05-20 12:03,41.65,988.67,1014.45,214,22.51,8.85,-20,1
1716199488,2024-05-20 12:04,41.67,988.70,1014.48,214,22.51,8.86,-19,1
1716199549,2024-05-20 12:05,41.61,988.73,1014.51,214,22.50,8.83,-24,1
1716199610,2024-05-20 12:06,41.68,988.70,1014.48,214,22.50,8.85,-18,1
1716199671,2024-05-20 12:07,41.72,988.71,1014.49,214,22.50,8.87,-18,1
1716199732,2024-05-20 12:08,41.69,988.72,1014.50,214,22.50,8.86,-18,1
1716199793,2024-05-20 12:09,41.55,988.72,1014.50,214,22.50,8.81,-18,1
1716199855,2024-05-20 12:10,41.55,988.73,1014.52,214,22.50,8.81,-19,1
1716199916,2024-05-20 12:11,41.51,988.76,1014.54,214,22.50,8.80,-17,1
1716199977,2024-05-20 12:12,41.50,988.75,1014.54,214,22.49,8.78,-19,1
1716200038,2024-05-20 12:13,41.57,988.76,1014.54,214,22.49,8.81,-18,1
1716200099,2024-05-20 12:14,41.20,988.76,1014.55,214,22.49,8.67,-19,1
1716200161,2024-05-20 12:16,41.54,988.80,1014.58,214,22.49,8.79,-16,1
1716200222,2024-05-20 12:17,41.56,988.80,1014.59,214,22.48,8.79,-18,1
1716200283,2024-05-20 12:18,41.97,988.79,1014.58,214,22.48,8.94,-19,1
1716200345,2024-05-20 12:19,41.60,988.82,1014.60,214,22.48,8.81,-19,1
1716200406,2024-05-20 12:20,41.36,988.82,1014.61,214,22.48,8.72,-19,1
1716200467,2024-05-20 12:21,41.50,988.82,1014.61,214,22.48,8.77,-19,1
1716200528,2024-05-20 12:22,41.47,988.74,1014.52,214,22.48,8.76,-16,1
1716200589,2024-05-20 12:23,41.44,988.78,1014.57,214,22.49,8.76,-18,1
1716200650,2024-05-20 12:24,41.49,988.77,1014.55,214,22.49,8.78,-20,1
1716200712,2024-05-20 12:25,41.31,988.79,1014.57,214,22.50,8.72,-20,1
1716200773,2024-05-20 12:26,41.32,988.79,1014.57,214,22.51,8.74,-17,1
1716200834,2024-05-20 12:27,41.31,988.83,1014.62,214,22.51,8.73,-18,1
1716200895,2024-05-20 12:28,41.44,988.79,1014.58,214,22.50,8.77,-20,1
1716200956,2024-05-20 12:29,41.42,988.81,1014.60,214,22.52,8.78,-18,1
1716201017,2024-05-20 12:30,41.40,988.82,1014.61,214,22.52,8.77,-19,1
1716201079,2024-05-20 12:31,41.42,988.79,1014.57,214,22.53,8.79,-19,1
1716201140,2024-05-20 12:32,41.28,988.79,1014.57,214,22.54,8.75,-20,1
1716201201,2024-05-20 12:33,41.37,988.79,1014.57,214,22.54,8.78,-18,1
1716201262,2024-05-20 12:34,41.00,988.76,1014.55,214,22.55,8.66,-19,1
1716201324,2024-05-20 12:35,41.27,988.75,1014.53,214,22.55,8.75,-18,1
1716201385,2024-05-20 12:36,40.81,988.78,1014.56,214,22.57,8.61,-18,1
1716201446,2024-05-20 12:37,40.48,988.77,1014.55,214,22.59,8.50,-20,1
1716201508,2024-05-20 12:38,40.70,988.76,1014.55,214,22.59,8.58,-20,1
1716201569,2024-05-20 12:39,40.92,988.75,1014.54,214,22.60,8.67,-18,1
1716201631,2024-05-20 12:40,41.01,988.76,1014.55,214,22.59,8.70,-19,1
1716201754,2024-05-20 12:42,41.00,988.77,1014.55,214,22.60,8.70,-17,1
1716201877,2024-05-20 12:44,40.98,988.79,1014.58,214,22.60,8.69,-21,1
1716201938,2024-05-20 12:45,40.87,988.79,1014.57,214,22.62,8.67,-19,1
1716201999,2024-05-20 12:46,41.04,988.78,1014.56,214,22.61,8.73,-19,1
1716202060,2024-05-20 12:47,41.08,988.81,1014.59,214,22.62,8.75,-21,1
1716202121,2024-05-20 12:48,40.98,988.78,1014.56,214,22.61,8.70,-21,1
1716202183,2024-05-20 12:49,40.98,988.79,1014.57,214,22.61,8.70,-14,1
1716202244,2024-05-20 12:50,41.12,988.77,1014.55,214,22.62,8.76,-21,1
1716202367,2024-05-20 12:52,40.70,988.79,1014.57,214,22.64,8.63,-20,1
1716202428,2024-05-20 12:53,40.78,988.80,1014.58,214,22.65,8.67,-19,1
1716202489,2024-05-20 12:54,40.80,988.77,1014.56,214,22.65,8.67,-19,1
1716202550,2024-05-20 12:55,40.84,988.77,1014.56,214,22.64,8.68,-19,1
1716202673,2024-05-20 12:57,40.92,988.79,1014.57,214,22.63,8.70,-18,1
1716202734,2024-05-20 12:58,41.00,988.74,1014.52,214,22.62,8.72,-20,1
1716202856,2024-05-20 13:00,41.35,988.77,1014.55,214,22.62,8.85,-18,1
1716202917,2024-05-20 13:01,40.97,988.78,1014.56,214,22.61,8.70,-18,1
1716202978,2024-05-20 13:02,40.99,988.81,1014.60,214,22.62,8.72,-19,1
1716203040,2024-05-20 13:04,40.97,988.79,1014.57,214,22.63,8.72,-17,1
1716203101,2024-05-20 13:05,40.95,988.82,1014.60,214,22.62,8.70,-19,1
1716203162,2024-05-20 13:06,40.26,988.78,1014.56,214,22.63,8.46,-19,1
1716203223,2024-05-20 13:07,40.77,988.85,1014.63,214,22.65,8.66,-18,1
1716203284,2024-05-20 13:08,40.74,988.85,1014.63,214,22.64,8.64,-19,1
1716203345,2024-05-20 13:09,40.57,988.81,1014.59,214,22.64,8.58,-18,1
1716203407,2024-05-20 13:10,40.76,988.82,1014.60,214,22.65,8.66,-17,1
1716203468,2024-05-20 13:11,40.78,988.78,1014.57,214,22.67,8.68,-20,1
1716203529,2024-05-20 13:12,40.67,988.80,1014.58,214,22.66,8.64,-18,1
1716203590,2024-05-20 13:13,40.70,988.80,1014.58,214,22.66,8.65,-18,1
1716203651,2024-05-20 13:14,40.73,988.77,1014.55,214,22.67,8.67,-20,1
1716203712,2024-05-20 13:15,40.75,988.75,1014.53,214,22.67,8.67,-18,1
1716203773,2024-05-20 13:16,40.84,988.72,1014.50,214,22.66,8.70,-18,1
1716203835,2024-05-20 13:17,40.77,988.72,1014.50,214,22.67,8.68,-19,1
1716203896,2024-05-20 13:18,40.80,988.69,1014.47,214,22.66,8.68,-19,1
1716204018,2024-05-20 13:20,40.53,988.66,1014.44,214,22.65,8.58,-19,1
1716204079,2024-05-20 13:21,40.81,988.62,1014.41,214,22.66,8.69,-19,1
1716204141,2024-05-20 13:22,40.71,988.64,1014.42,214,22.68,8.67,-15,1
1716204202,2024-05-20 13:23,40.72,988.61,1014.40,214,22.68,8.67,-17,1
1716204263,2024-05-20 13:24,40.67,988.61,1014.39,214,22.69,8.66,-19,1
1716204324,2024-05-20 13:25,40.78,988.60,1014.39,214,22.69,8.70,-17,1
1716204385,2024-05-20 13:26,40.69,988.61,1014.39,214,22.70,8.68,-18,1
1716204447,2024-05-20 13:27,40.63,988.59,1014.37,214,22.71,8.67,-17,1
1716204508,2024-05-20 13:28,40.58,988.58,1014.36,214,22.72,8.66,-19,1
1716204569,2024-05-20 13:29,40.60,988.56,1014.34,214,22.72,8.66,-19,1
1716204631,2024-05-20 13:30,40.54,988.54,1014.33,214,22.74,8.66,-20,1
1716204692,2024-05-20 13:31,40.48,988.55,1014.33,214,22.75,8.65,-17,1
1716204753,2024-05-20 13:32,40.48,988.57,1014.36,214,22.76,8.66,-18,1
1716204815,2024-05-20 13:33,40.44,988.60,1014.38,214,22.76,8.64,-20,1
1716204876,2024-05-20 13:34,40.49,988.57,1014.35,214,22.77,8.67,-18,1
1716204938,2024-05-20 13:35,40.45,988.56,1014.35,214,22.78,8.66,-18,1
1716204999,2024-05-20 13:36,40.46,988.56,1014.34,214,22.79,8.68,-18,1
1716205061,2024-05-20 13:37,40.43,988.55,1014.33,214,22.81,8.68,-18,1
1716205184,2024-05-20 13:39,40.23,988.52,1014.30,214,22.83,8.63,-17,1
1716205245,2024-05-20 13:40,39.91,988.53,1014.32,214,22.85,8.53,-17,1
1716205306,2024-05-20 13:41,40.19,988.51,1014.29,214,22.86,8.64,-19,1
1716205368,2024-05-20 13:42,40.22,988.51,1014.29,214,22.85,8.64,-17,1
1716205429,2024-05-20 13:43,40.26,988.53,1014.31,214,22.86,8.67,-18,1
1716205490,2024-05-20 13:44,40.33,988.55,1014.33,214,22.87,8.70,-18,1
1716205552,2024-05-20 13:45,40.63,988.55,1014.33,214,22.87,8.81,-19,1
1716205613,2024-05-20 13:46,40.55,988.53,1014.32,214,22.87,8.78,-19,1
1716205674,2024-05-20 13:47,40.46,988.51,1014.29,214,22.89,8.77,-20,1
1716205735,2024-05-20 13:48,40.32,988.49,1014.27,214,22.90,8.72,-18,1
1716205796,2024-05-20 13:49,40.23,988.49,1014.27,214,22.92,8.71,-17,1
1716205858,2024-05-20 13:50,40.11,988.49,1014.28,214,22.96,8.70,-19,1
1716205919,2024-05-20 13:51,40.04,988.49,1014.28,214,22.97,8.68,-19,1
1716205980,2024-05-20 13:53,39.96,988.44,1014.23,214,22.98,8.66,-18,1
1716206041,2024-05-20 13:54,39.88,988.47,1014.25,214,23.00,8.65,-17,1
1716206164,2024-05-20 13:56,39.86,988.43,1014.22,214,23.01,8.65,-18,1
1716206286,2024-05-20 13:58,39.74,988.45,1014.24,214,23.00,8.60,-19,1
1716206347,2024-05-20 13:59,40.19,988.43,1014.21,214,22.99,8.76,-18,1
1716206408,2024-05-20 14:00,39.20,988.41,1014.20,214,22.95,8.35,-20,1
1716206469,2024-05-20 14:01,39.76,988.43,1014.22,214,22.93,8.54,-19,1
1716206531,2024-05-20 14:02,39.88,988.40,1014.18,214,22.92,8.58,-18,1
1716206592,2024-05-20 14:03,39.89,988.41,1014.20,214,22.92,8.58,-19,1
1716206653,2024-05-20 14:04,39.91,988.36,1014.14,214,22.91,8.58,-19,1
1716206714,2024-05-20 14:05,39.86,988.39,1014.17,214,22.90,8.55,-20,1
1716206775,2024-05-20 14:06,39.93,988.39,1014.18,214,22.89,8.57,-19,1
1716206837,2024-05-20 14:07,39.97,988.37,1014.16,214,22.88,8.58,-19,1
1716206898,2024-05-20 14:08,39.98,988.37,1014.15,214,22.87,8.57,-20,1
1716206959,2024-05-20 14:09,39.86,988.32,1014.10,214,22.86,8.52,-16,1
1716207020,2024-05-20 14:10,39.97,988.34,1014.12,214,22.85,8.55,-19,1
1716207082,2024-05-20 14:11,40.19,988.28,1014.07,214,22.84,8.62,-20,1
1716207143,2024-05-20 14:12,40.52,988.26,1014.04,214,22.83,8.73,-18,1
1716207204,2024-05-20 14:13,40.09,988.27,1014.05,214,22.84,8.58,-19,1
1716207265,2024-05-20 14:14,39.79,988.22,1014.01,214,22.84,8.47,-21,1
1716207327,2024-05-20 14:15,40.06,988.23,1014.01,214,22.85,8.58,-18,1
1716207388,2024-05-20 14:16,39.86,988.18,1013.97,214,22.85,8.51,-19,1
1716207449,2024-05-20 14:17,40.04,988.16,1013.94,214,22.85,8.58,-18,1
1716207511,2024-05-20 14:18,39.91,988.13,1013.92,214,22.87,8.55,-19,1
1716207572,2024-05-20 14:19,40.02,988.12,1013.90,214,22.88,8.60,-19,1
1716207633,2024-05-20 14:20,40.02,988.13,1013.91,214,22.89,8.61,-17,1
1716207695,2024-05-20 14:21,39.86,988.15,1013.94,214,22.89,8.55,-19,1
1716207756,2024-05-20 14:22,40.08,988.13,1013.91,214,22.91,8.64,-17,1
1716207817,2024-05-20 14:23,40.08,988.17,1013.95,214,22.90,8.64,-17,1
1716207879,2024-05-20 14:24,40.09,988.14,1013.93,214,22.92,8.66,-20,1
1716207940,2024-05-20 14:25,39.67,988.13,1013.91,214,22.93,8.51,-18,1
1716208002,2024-05-20 14:26,39.77,988.12,1013.90,214,22.97,8.58,-19,1
1716208186,2024-05-20 14:29,40.07,988.13,1013.91,214,22.93,8.66,-20,1
1716208247,2024-05-20 14:30,39.95,988.16,1013.94,214,22.93,8.61,-18,1
1716208308,2024-05-20 14:31,40.12,988.17,1013.95,214,22.93,8.68,-17,1
1716208369,2024-05-20 14:32,40.32,988.15,1013.94,214,22.92,8.74,-20,1
1716208430,2024-05-20 14:33,40.16,988.21,1013.99,214,22.92,8.68,-19,1
1716208492,2024-05-20 14:34,40.18,988.16,1013.94,214,22.92,8.69,-18,1
1716208553,2024-05-20 14:35,40.12,988.20,1013.98,214,22.92,8.67,-20,1
1716208614,2024-05-20 14:36,39.98,988.23,1014.02,214,22.92,8.62,-15,1
1716208675,2024-05-20 14:37,40.17,988.20,1013.98,214,22.91,8.68,-19,1
1716208736,2024-05-20 14:38,40.10,988.22,1014.00,214,22.91,8.65,-18,1
1716208797,2024-05-20 14:39,40.18,988.23,1014.01,214,22.90,8.67,-23,1
1716208858,2024-05-20 14:40,40.35,988.22,1014.00,214,22.89,8.73,-20,1
1716208919,2024-05-20 14:41,40.48,988.23,1014.01,214,22.89,8.77,-17,1
1716208981,2024-05-20 14:43,40.20,988.18,1013.96,214,22.88,8.66,-19,1
1716209103,2024-05-20 14:45,40.23,988.19,1013.97,214,22.90,8.69,-18,1
1716209164,2024-05-20 14:46,40.17,988.15,1013.94,214,22.93,8.70,-20,1
1716209225,2024-05-20 14:47,40.17,988.17,1013.95,214,22.95,8.71,-17,1
1716209286,2024-05-20 14:48,40.50,988.14,1013.92,214,22.98,8.86,-19,1
1716209347,2024-05-20 14:49,40.56,988.11,1013.90,214,23.02,8.92,-20,1
1716209409,2024-05-20 14:50,41.00,988.14,1013.93,214,23.07,9.12,-19,1
1716209470,2024-05-20 14:51,40.58,988.09,1013.88,214,23.06,8.96,-19,1
1716209531,2024-05-20 14:52,40.36,988.15,1013.94,214,23.08,8.90,-18,1
1716209592,2024-05-20 14:53,40.37,988.14,1013.92,214,23.09,8.91,-19,1
1716209653,2024-05-20 14:54,41.23,988.12,1013.90,214,23.11,9.24,-17,1
1716209714,2024-05-20 14:55,41.24,988.12,1013.90,214,23.14,9.27,-19,1
1716209775,2024-05-20 14:56,40.33,988.10,1013.88,214,23.18,8.98,-19,1
1716209897,2024-05-20 14:58,41.71,988.08,1013.86,214,23.22,9.51,-17,1
1716209959,2024-05-20 14:59,41.54,988.04,1013.82,214,23.23,9.46,-19,1
1716210020,2024-05-20 15:00,40.56,988.07,1013.85,214,23.25,9.12,-20,1
1716210082,2024-05-20 15:01,41.19,988.03,1013.81,214,23.27,9.37,-19,1
1716210143,2024-05-20 15:02,41.42,988.04,1013.82,214,23.30,9.48,-19,1
1716210204,2024-05-20 15:03,41.33,988.04,1013.82,214,23.30,9.45,-19,1
1716210265,2024-05-20 15:04,41.18,988.03,1013.81,214,23.29,9.39,-19,1
1716210326,2024-05-20 15:05,41.10,988.05,1013.83,214,23.31,9.37,-18,1
1716210387,2024-05-20 15:06,41.25,988.10,1013.88,214,23.31,9.43,-19,1
1716210448,2024-05-20 15:07,41.18,988.08,1013.86,214,23.32,9.41,-18,1
1716210509,2024-05-20 15:08,40.42,988.09,1013.88,214,23.33,9.15,-18,1
1716210570,2024-05-20 15:09,40.70,988.10,1013.89,214,23.36,9.27,-19,1
1716210632,2024-05-20 15:10,41.04,988.08,1013.86,214,23.37,9.41,-18,1
1716210693,2024-05-20 15:11,41.28,988.08,1013.86,214,23.38,9.50,-17,1
1716210754,2024-05-20 15:12,41.63,988.10,1013.88,214,23.38,9.63,-18,1
1716210815,2024-05-20 15:13,41.57,988.09,1013.87,214,23.37,9.60,-17,1
1716210876,2024-05-20 15:14,41.50,988.10,1013.88,214,23.35,9.55,-16,1
1716210938,2024-05-20 15:15,41.44,988.10,1013.89,214,23.35,9.53,-18,1
1716210999,2024-05-20 15:16,41.50,988.14,1013.92,214,23.34,9.55,-19,1
1716211060,2024-05-20 15:17,41.21,988.13,1013.92,214,23.35,9.45,-19,1
1716211121,2024-05-20 15:18,41.46,988.17,1013.95,214,23.35,9.54,-20,1
1716211182,2024-05-20 15:19,41.25,988.14,1013.92,214,23.33,9.45,-19,1
1716211244,2024-05-20 15:20,41.24,988.18,1013.96,214,23.33,9.44,-20,1
1716211305,2024-05-20 15:21,41.13,988.18,1013.96,214,23.32,9.40,-19,1
1716211366,2024-05-20 15:22,41.04,988.20,1013.99,214,23.28,9.33,-19,1
1716211427,2024-05-20 15:23,40.91,988.18,1013.96,214,23.28,9.28,-19,1
1716211488,2024-05-20 15:24,40.95,988.21,1013.99,214,23.28,9.30,-18,1
1716211549,2024-05-20 15:25,41.00,988.25,1014.03,214,23.26,9.29,-19,1
1716211610,2024-05-20 15:26,40.91,988.24,1014.03,214,23.25,9.25,-19,1
1716211672,2024-05-20 15:27,40.94,988.23,1014.01,214,23.26,9.27,-18,1
1716211733,2024-05-20 15:28,40.88,988.21,1013.99,214,23.23,9.23,-20,1
1716211916,2024-05-20 15:31,40.79,988.27,1014.05,214,23.22,9.18,-19,1
1716211977,2024-05-20 15:32,40.74,988.28,1014.06,214,23.23,9.17,-18,1
1716212038,2024-05-20 15:33,40.70,988.29,1014.07,214,23.24,9.17,-17,1
1716212099,2024-05-20 15:34,40.68,988.31,1014.09,214,23.25,9.17,-18,1
1716212161,2024-05-20 15:36,40.66,988.30,1014.08,214,23.25,9.16,-19,1
1716212222,2024-05-20 15:37,40.58,988.29,1014.07,214,23.27,9.15,-20,1
1716212283,2024-05-20 15:38,40.70,988.35,1014.13,214,23.26,9.19,-19,1
1716212344,2024-05-20 15:39,40.42,988.36,1014.14,214,23.27,9.09,-19,1
1716212405,2024-05-20 15:40,40.49,988.36,1014.14,214,23.26,9.11,-17,1
1716212466,2024-05-20 15:41,40.47,988.40,1014.18,214,23.25,9.09,-19,1
1716212527,2024-05-20 15:42,40.63,988.40,1014.19,214,23.22,9.12,-20,1
1716212589,2024-05-20 15:43,40.58,988.41,1014.19,214,23.21,9.10,-20,1
1716212650,2024-05-20 15:44,40.53,988.38,1014.17,214,23.21,9.08,-20,1
1716212711,2024-05-20 15:45,40.49,988.43,1014.21,214,23.22,9.07,-17,1
1716212772,2024-05-20 15:46,40.96,988.46,1014.25,214,23.21,9.23,-16,1
1716212834,2024-05-20 15:47,40.48,988.43,1014.22,214,23.20,9.05,-18,1
1716212895,2024-05-20 15:48,40.53,988.43,1014.21,214,23.19,9.06,-18,1
1716212956,2024-05-20 15:49,40.56,988.38,1014.17,214,23.17,9.05,-19,1
1716213017,2024-05-20 15:50,40.63,988.35,1014.14,214,23.17,9.08,-15,1
1716213078,2024-05-20 15:51,40.62,988.35,1014.13,214,23.15,9.06,-18,1
1716213140,2024-05-20 15:52,40.60,988.36,1014.15,214,23.16,9.06,-18,1
1716213201,2024-05-20 15:53,40.66,988.34,1014.12,214,23.14,9.06,-19,1
1716213262,2024-05-20 15:54,40.64,988.37,1014.15,214,23.14,9.05,-17,1
1716213323,2024-05-20 15:55,40.67,988.39,1014.18,214,23.12,9.05,-18,1
1716213384,2024-05-20 15:56,40.66,988.39,1014.17,214,23.10,9.03,-18,1
1716213445,2024-05-20 15:57,40.73,988.41,1014.20,214,23.10,9.05,-19,1
1716213507,2024-05-20 15:58,40.71,988.42,1014.20,214,23.10,9.04,-18,1
1716213568,2024-05-20 15:59,40.72,988.42,1014.20,214,23.11,9.06,-15,1
1716213629,2024-05-20 16:00,40.74,988.40,1014.18,214,23.09,9.05,-18,1
1716213690,2024-05-20 16:01,40.73,988.40,1014.18,214,23.08,9.03,-18,1
1716213752,2024-05-20 16:02,40.72,988.39,1014.18,214,23.10,9.05,-17,1
1716213813,2024-05-20 16:03,40.65,988.41,1014.19,214,23.09,9.02,-15,1
1716213874,2024-05-20 16:04,40.70,988.40,1014.18,214,23.08,9.02,-17,1
1716213936,2024-05-20 16:05,40.67,988.41,1014.19,214,23.07,9.01,-17,1
1716213997,2024-05-20 16:06,40.67,988.37,1014.16,214,23.06,9.00,-16,1
1716214058,2024-05-20 16:07,40.62,988.35,1014.13,214,23.08,8.99,-19,1
1716214119,2024-05-20 16:08,40.58,988.34,1014.13,214,23.09,8.99,-20,1
1716214181,2024-05-20 16:09,40.62,988.35,1014.13,214,23.08,8.99,-18,1
1716214242,2024-05-20 16:10,40.53,988.33,1014.11,214,23.08,8.96,-18,1
1716214304,2024-05-20 16:11,40.60,988.29,1014.07,214,23.05,8.96,-20,1
1716214365,2024-05-20 16:12,40.66,988.25,1014.04,214,23.04,8.97,-19,1
1716214426,2024-05-20 16:13,40.66,988.28,1014.07,214,23.03,8.96,-20,1
1716214487,2024-05-20 16:14,40.67,988.27,1014.06,214,23.02,8.96,-18,1
1716214549,2024-05-20 16:15,40.66,988.25,1014.03,214,23.02,8.95,-20,1
1716214610,2024-05-20 16:16,40.71,988.30,1014.09,214,23.01,8.97,-18,1
1716214671,2024-05-20 16:17,40.65,988.30,1014.09,214,23.00,8.93,-21,1
1716214732,2024-05-20 16:18,40.71,988.33,1014.11,214,23.00,8.96,-19,1
1716214793,2024-05-20 16:19,40.75,988.35,1014.13,214,23.00,8.97,-15,1
1716214854,2024-05-20 16:20,40.73,988.36,1014.14,214,23.00,8.96,-17,1
1716214977,2024-05-20 16:22,40.64,988.38,1014.17,214,23.00,8.93,-19,1
1716215038,2024-05-20 16:23,40.92,988.40,1014.18,214,22.98,9.01,-18,1
1716215099,2024-05-20 16:24,40.68,988.39,1014.18,214,22.97,8.92,-18,1
1716215160,2024-05-20 16:26,40.70,988.38,1014.16,214,22.98,8.93,-19,1
1716215221,2024-05-20 16:27,40.59,988.38,1014.16,214,22.97,8.88,-18,1
1716215282,2024-05-20 16:28,40.68,988.36,1014.14,214,22.97,8.92,-18,1
1716215405,2024-05-20 16:30,40.39,988.33,1014.11,214,22.95,8.79,-19,1
1716215466,2024-05-20 16:31,40.66,988.31,1014.09,214,22.96,8.90,-18,1
1716215527,2024-05-20 16:32,40.73,988.31,1014.09,214,22.96,8.93,-18,1
1716215588,2024-05-20 16:33,40.65,988.33,1014.11,214,22.96,8.90,-19,1
1716215650,2024-05-20 16:34,40.83,988.31,1014.09,214,22.96,8.96,-19,1
1716215711,2024-05-20 16:35,40.74,988.35,1014.14,214,22.95,8.92,-18,1
1716215772,2024-05-20 16:36,40.71,988.38,1014.17,214,22.95,8.91,-16,1
1716215833,2024-05-20 16:37,40.54,988.39,1014.17,214,22.96,8.86,-19,1
1716215894,2024-05-20 16:38,40.51,988.39,1014.17,214,22.96,8.85,-16,1
1716215956,2024-05-20 16:39,40.55,988.44,1014.22,214,22.96,8.86,-18,1
1716216017,2024-05-20 16:40,40.61,988.46,1014.24,214,22.96,8.88,-20,1
1716216078,2024-05-20 16:41,40.65,988.47,1014.26,214,22.95,8.89,-18,1
1716216139,2024-05-20 16:42,40.69,988.47,1014.26,214,22.95,8.91,-18,1
1716216201,2024-05-20 16:43,40.61,988.46,1014.24,214,22.95,8.87,-17,1
1716216263,2024-05-20 16:44,40.57,988.48,1014.26,214,22.96,8.87,-18,1
1716216324,2024-05-20 16:45,40.56,988.49,1014.27,214,22.96,8.87,-19,1
1716216385,2024-05-20 16:46,40.60,988.49,1014.27,214,22.96,8.88,-17,1
1716216446,2024-05-20 16:47,40.60,988.45,1014.24,214,22.96,8.88,-19,1
1716216508,2024-05-20 16:48,40.64,988.45,1014.23,214,22.94,8.88,-18,1
1716216569,2024-05-20 16:49,40.31,988.44,1014.22,214,22.93,8.75,-19,1
1716216630,2024-05-20 16:50,40.73,988.46,1014.25,214,22.93,8.90,-18,1
1716216692,2024-05-20 16:51,40.79,988.46,1014.24,214,22.93,8.92,-19,1
1716216753,2024-05-20 16:52,40.71,988.44,1014.22,214,22.95,8.91,-17,1
1716216815,2024-05-20 16:53,40.68,988.46,1014.24,214,22.95,8.90,-16,1
1716216876,2024-05-20 16:54,40.75,988.45,1014.24,214,22.93,8.91,-18,1
1716216937,2024-05-20 16:55,40.80,988.45,1014.23,214,22.92,8.92,-19,1
1716217059,2024-05-20 16:57,40.42,988.41,1014.20,214,22.94,8.80,-19,1
1716217120,2024-05-20 16:58,40.81,988.40,1014.18,214,22.92,8.92,-18,1
1716217242,2024-05-20 17:00,40.88,988.39,1014.17,214,22.91,8.94,-20,1
1716217303,2024-05-20 17:01,40.81,988.34,1014.13,214,22.91,8.91,-19,1
1716217364,2024-05-20 17:02,40.84,988.34,1014.13,214,22.92,8.93,-18,1
1716217425,2024-05-20 17:03,40.82,988.37,1014.15,214,22.94,8.94,-16,1
1716217487,2024-05-20 17:04,40.75,988.31,1014.09,214,22.96,8.93,-20,1
1716217548,2024-05-20 17:05,40.67,988.31,1014.09,214,23.01,8.95,-20,1
1716217609,2024-05-20 17:06,40.65,988.32,1014.11,214,23.04,8.97,-19,1
1716217670,2024-05-20 17:07,40.65,988.29,1014.07,214,23.04,8.97,-20,1
1716217731,2024-05-20 17:08,40.63,988.32,1014.10,214,23.07,8.99,-19,1
1716217792,2024-05-20 17:09,40.52,988.32,1014.10,214,23.10,8.98,-19,1
1716217853,2024-05-20 17:10,40.59,988.31,1014.09,214,23.13,9.03,-20,1
1716217914,2024-05-20 17:11,40.39,988.30,1014.08,214,23.19,9.01,-18,1
1716217975,2024-05-20 17:12,40.42,988.30,1014.09,214,23.23,9.05,-18,1
1716218036,2024-05-20 17:13,40.48,988.27,1014.05,214,23.26,9.11,-18,1
1716218097,2024-05-20 17:14,40.24,988.27,1014.05,214,23.30,9.05,-19,1
1716218158,2024-05-20 17:15,40.15,988.21,1013.99,214,23.33,9.05,-17,1
1716218219,2024-05-20 17:16,40.05,988.22,1014.00,214,23.39,9.06,-19,1
1716218281,2024-05-20 17:18,40.00,988.22,1014.01,214,23.43,9.08,-19,1
1716218342,2024-05-20 17:19,39.86,988.19,1013.98,214,23.46,9.05,-18,1
1716218403,2024-05-20 17:20,39.85,988.19,1013.97,214,23.49,9.08,-19,1
1716218464,2024-05-20 17:21,39.78,988.18,1013.96,214,23.53,9.09,-18,1
1716218525,2024-05-20 17:22,39.75,988.16,1013.95,214,23.54,9.09,-18,1
1716218586,2024-05-20 17:23,39.70,988.17,1013.95,214,23.58,9.10,-19,1
1716218647,2024-05-20 17:24,39.68,988.14,1013.92,214,23.59,9.11,-17,1
1716218708,2024-05-20 17:25,39.64,988.16,1013.94,214,23.62,9.12,-19,1
1716218769,2024-05-20 17:26,39.69,988.14,1013.93,214,23.63,9.14,-20,1
1716218830,2024-05-20 17:27,39.54,988.13,1013.92,214,23.65,9.10,-19,1
1716218892,2024-05-20 17:28,39.38,988.13,1013.91,214,23.72,9.11,-19,1
1716218953,2024-05-20 17:29,39.41,988.12,1013.90,214,23.74,9.14,-18,1
1716219014,2024-05-20 17:30,39.32,988.10,1013.88,214,23.77,9.13,-18,1
1716219075,2024-05-20 17:31,39.29,988.07,1013.85,214,23.78,9.13,-18,1
1716219136,2024-05-20 17:32,39.23,988.07,1013.85,214,23.82,9.14,-17,1
1716219197,2024-05-20 17:33,39.23,988.05,1013.83,214,23.82,9.14,-18,1
1716219259,2024-05-20 17:34,39.17,988.07,1013.86,214,23.85,9.14,-18,1
1716219320,2024-05-20 17:35,39.14,988.09,1013.88,214,23.88,9.16,-18,1
1716219444,2024-05-20 17:37,39.02,988.11,1013.89,214,23.93,9.16,-18,1
1716219505,2024-05-20 17:38,39.00,988.09,1013.87,214,23.96,9.18,-19,1
1716219628,2024-05-20 17:40,38.96,988.07,1013.85,214,23.99,9.19,-19,1
1716219689,2024-05-20 17:41,38.92,988.07,1013.85,214,24.00,9.18,-18,1
1716219750,2024-05-20 17:42,38.88,988.07,1013.85,214,24.01,9.18,-17,1
1716219811,2024-05-20 17:43,38.83,988.09,1013.87,214,24.05,9.19,-18,1
1716219872,2024-05-20 17:44,38.73,988.06,1013.84,214,24.09,9.19,-20,1
1716219933,2024-05-20 17:45,38.65,988.09,1013.87,214,24.11,9.18,-19,1
1716219994,2024-05-20 17:46,38.58,988.09,1013.87,214,24.14,9.18,-17,1
1716220055,2024-05-20 17:47,38.55,988.11,1013.89,214,24.17,9.19,-20,1
1716220116,2024-05-20 17:48,38.52,988.10,1013.89,214,24.17,9.18,-18,1
1716220178,2024-05-20 17:49,38.51,988.11,1013.89,214,24.19,9.20,-19,1
1716220239,2024-05-20 17:50,38.48,988.08,1013.86,214,24.21,9.20,-18,1
1716220361,2024-05-20 17:52,38.58,988.07,1013.85,214,24.20,9.23,-17,1
1716220422,2024-05-20 17:53,38.45,988.06,1013.84,214,24.21,9.19,-17,1
1716220545,2024-05-20 17:55,38.50,988.01,1013.80,214,24.22,9.22,-20,1
1716220606,2024-05-20 17:56,38.49,988.01,1013.80,214,24.24,9.23,-18,1
1716220667,2024-05-20 17:57,38.55,988.05,1013.83,214,24.23,9.25,-18,1
1716220728,2024-05-20 17:58,38.43,988.01,1013.80,214,24.26,9.23,-16,1
1716220789,2024-05-20 17:59,38.25,988.03,1013.81,214,24.26,9.16,-20,1
1716220851,2024-05-20 18:00,38.43,988.03,1013.82,214,24.28,9.24,-19,1
1716220912,2024-05-20 18:01,38.08,988.06,1013.84,214,24.30,9.13,-19,1
1716220973,2024-05-20 18:02,38.36,988.04,1013.83,214,24.32,9.25,-19,1
1716221034,2024-05-20 18:03,38.33,988.05,1013.83,214,24.34,9.26,-20,1
1716221156,2024-05-20 18:05,38.23,988.06,1013.84,214,24.35,9.23,-19,1
1716221218,2024-05-20 18:06,38.29,988.05,1013.83,214,24.36,9.26,-17,1
1716221279,2024-05-20 18:07,38.67,988.05,1013.83,214,24.37,9.42,-18,1
1716221340,2024-05-20 18:09,38.29,988.04,1013.83,214,24.39,9.29,-18,1
1716221462,2024-05-20 18:11,38.25,988.04,1013.82,214,24.41,9.29,-19,1
1716221523,2024-05-20 18:12,38.23,988.02,1013.80,214,24.43,9.30,-18,1
1716221585,2024-05-20 18:13,38.26,988.01,1013.80,214,24.43,9.31,-17,1
1716221646,2024-05-20 18:14,38.25,988.02,1013.80,214,24.43,9.31,-18,1
1716221707,2024-05-20 18:15,38.21,988.02,1013.80,214,24.44,9.30,-18,1
1716221768,2024-05-20 18:16,38.23,988.02,1013.80,214,24.44,9.31,-18,1
1716221829,2024-05-20 18:17,38.14,988.06,1013.84,214,24.49,9.32,-18,1
1716221890,2024-05-20 18:18,38.08,988.00,1013.78,214,24.49,9.29,-19,1
1716221951,2024-05-20 18:19,38.31,988.02,1013.80,214,24.50,9.39,-17,1
1716222013,2024-05-20 18:20,38.13,988.01,1013.79,214,24.48,9.31,-20,1
1716222074,2024-05-20 18:21,38.18,988.00,1013.78,214,24.49,9.33,-15,1
1716222135,2024-05-20 18:22,38.17,988.01,1013.80,214,24.48,9.32,-17,1
1716222196,2024-05-20 18:23,38.13,988.01,1013.79,214,24.49,9.32,-20,1
1716222257,2024-05-20 18:24,38.19,988.00,1013.78,214,24.45,9.30,-19,1
1716222319,2024-05-20 18:25,38.22,988.01,1013.80,214,24.44,9.30,-19,1
1716222380,2024-05-20 18:26,38.25,988.01,1013.79,214,24.43,9.31,-18,1
1716222503,2024-05-20 18:28,38.35,987.98,1013.77,214,24.36,9.28,-19,1
1716222564,2024-05-20 18:29,38.46,987.99,1013.77,214,24.33,9.30,-19,1
1716222625,2024-05-20 18:30,38.49,988.01,1013.79,214,24.32,9.30,-17,1
1716222686,2024-05-20 18:31,38.53,987.99,1013.77,214,24.29,9.29,-19,1
1716222748,2024-05-20 18:32,38.59,987.99,1013.77,214,24.26,9.29,-20,1
1716222809,2024-05-20 18:33,38.67,988.00,1013.78,214,24.23,9.29,-19,1
1716223055,2024-05-20 18:37,38.86,987.98,1013.76,214,24.16,9.30,-20,1
1716223117,2024-05-20 18:38,38.86,987.93,1013.71,214,24.14,9.28,-19,1
1716223178,2024-05-20 18:39,38.92,987.93,1013.71,214,24.12,9.29,-17,1
1716223239,2024-05-20 18:40,38.96,987.94,1013.72,214,24.08,9.27,-19,1
1716223300,2024-05-20 18:41,39.02,987.92,1013.71,214,24.05,9.27,-19,1
1716223362,2024-05-20 18:42,39.11,987.88,1013.66,214,24.01,9.26,-19,1
1716223423,2024-05-20 18:43,39.16,987.91,1013.70,214,23.98,9.26,-17,1
1716223484,2024-05-20 18:44,39.22,987.87,1013.66,214,23.95,9.25,-17,1
1716223546,2024-05-20 18:45,39.29,987.91,1013.70,214,23.92,9.25,-19,1
1716223607,2024-05-20 18:46,39.33,987.91,1013.69,214,23.90,9.25,-20,1
1716223668,2024-05-20 18:47,39.35,987.89,1013.68,214,23.88,9.24,-19,1
1716223729,2024-05-20 18:48,39.84,987.88,1013.66,214,23.85,9.40,-20,1
1716223791,2024-05-20 18:49,39.63,987.85,1013.63,214,23.84,9.31,-20,1
1716223852,2024-05-20 18:50,39.53,987.83,1013.61,214,23.82,9.25,-18,1
1716223913,2024-05-20 18:51,39.54,987.81,1013.60,214,23.80,9.24,-19,1
1716223974,2024-05-20 18:52,39.77,987.83,1013.62,214,23.78,9.31,-16,1
1716224036,2024-05-20 18:53,39.49,987.83,1013.61,214,23.76,9.19,-17,1
1716224097,2024-05-20 18:54,39.69,987.82,1013.61,214,23.74,9.24,-18,1
1716224158,2024-05-20 18:55,39.72,987.82,1013.61,214,23.73,9.24,-20,1
1716224219,2024-05-20 18:56,39.75,987.85,1013.63,214,23.71,9.24,-19,1
1716224281,2024-05-20 18:58,39.80,987.81,1013.59,214,23.68,9.23,-20,1
1716224342,2024-05-20 18:59,39.83,987.82,1013.60,214,23.66,9.22,-18,1
1716224403,2024-05-20 19:00,39.86,987.83,1013.62,214,23.65,9.23,-18,1
1716224464,2024-05-20 19:01,39.76,987.82,1013.60,214,23.63,9.17,-19,1
1716224526,2024-05-20 19:02,39.95,987.81,1013.60,214,23.62,9.23,-19,1
1716224587,2024-05-20 19:03,39.87,987.80,1013.59,214,23.61,9.19,-17,1
1716224649,2024-05-20 19:04,40.04,987.79,1013.58,214,23.59,9.24,-18,1
1716224710,2024-05-20 19:05,40.28,987.80,1013.58,214,23.58,9.32,-19,1
1716224772,2024-05-20 19:06,40.10,987.80,1013.59,214,23.57,9.24,-18,1
1716224833,2024-05-20 19:07,40.14,987.83,1013.61,214,23.55,9.24,-17,1
1716224894,2024-05-20 19:08,40.16,987.86,1013.64,214,23.53,9.23,-16,1
1716224956,2024-05-20 19:09,40.17,987.87,1013.66,214,23.53,9.23,-18,1
1716225017,2024-05-20 19:10,40.19,987.91,1013.69,214,23.52,9.23,-16,1
1716225078,2024-05-20 19:11,40.22,987.94,1013.73,214,23.51,9.23,-15,1
1716225201,2024-05-20 19:13,40.25,987.95,1013.73,214,23.50,9.24,-19,1
1716225262,2024-05-20 19:14,40.31,987.99,1013.77,214,23.48,9.24,-18,1
1716225324,2024-05-20 19:15,40.31,988.02,1013.80,214,23.48,9.24,-17,1
1716225385,2024-05-20 19:16,40.35,988.03,1013.81,214,23.47,9.24,-17,1
1716225447,2024-05-20 19:17,40.47,988.02,1013.80,214,23.47,9.29,-19,1
1716225508,2024-05-20 19:18,40.10,988.03,1013.81,214,23.46,9.14,-19,1
1716225570,2024-05-20 19:19,40.40,988.06,1013.85,214,23.45,9.25,-18,1
1716225632,2024-05-20 19:20,40.41,988.04,1013.82,214,23.45,9.25,-18,1
1716225693,2024-05-20 19:21,40.44,988.08,1013.86,214,23.44,9.25,-18,1
1716225754,2024-05-20 19:22,40.49,988.05,1013.84,214,23.43,9.26,-18,1
1716225815,2024-05-20 19:23,40.49,988.07,1013.85,214,23.42,9.25,-18,1
1716225877,2024-05-20 19:24,40.51,988.05,1013.84,214,23.42,9.26,-17,1
1716225938,2024-05-20 19:25,40.54,988.08,1013.86,214,23.42,9.27,-19,1
1716225999,2024-05-20 19:26,40.54,988.07,1013.85,214,23.42,9.27,-18,1
1716226061,2024-05-20 19:27,40.55,988.07,1013.85,214,23.41,9.27,-18,1
1716226183,2024-05-20 19:29,40.60,988.10,1013.88,214,23.40,9.28,-19,1
1716226245,2024-05-20 19:30,40.59,988.10,1013.88,214,23.40,9.27,-19,1
1716226306,2024-05-20 19:31,40.67,988.11,1013.89,214,23.38,9.28,-18,1
1716226367,2024-05-20 19:32,40.67,988.10,1013.88,214,23.37,9.27,-18,1
1716226429,2024-05-20 19:33,40.67,988.09,1013.88,214,23.36,9.26,-19,1
1716226551,2024-05-20 19:35,40.68,988.04,1013.82,214,23.35,9.26,-20,1
1716226613,2024-05-20 19:36,40.70,988.05,1013.83,214,23.35,9.27,-19,1
1716226674,2024-05-20 19:37,40.71,988.05,1013.83,214,23.35,9.27,-18,1
1716226735,2024-05-20 19:38,40.71,988.07,1013.85,214,23.34,9.26,-17,1
1716226796,2024-05-20 19:39,40.71,988.04,1013.83,214,23.34,9.26,-19,1
1716226858,2024-05-20 19:40,40.72,988.07,1013.85,214,23.33,9.25,-19,1
1716226919,2024-05-20 19:41,40.77,988.03,1013.82,214,23.33,9.27,-19,1
1716226980,2024-05-20 19:43,40.77,988.07,1013.85,214,23.32,9.27,-19,1
1716227043,2024-05-20 19:44,40.83,988.05,1013.83,214,23.32,9.29,-18,1
1716227104,2024-05-20 19:45,40.64,988.07,1013.85,214,23.32,9.22,-19,1
1716227165,2024-05-20 19:46,40.83,988.07,1013.85,214,23.31,9.28,-17,1
1716227227,2024-05-20 19:47,40.91,988.06,1013.84,214,23.32,9.32,-19,1
1716227288,2024-05-20 19:48,40.87,988.06,1013.85,214,23.30,9.28,-19,1
1716227349,2024-05-20 19:49,40.89,988.05,1013.84,214,23.30,9.29,-18,1
1716227411,2024-05-20 19:50,40.89,988.08,1013.86,214,23.30,9.29,-18,1
1716227472,2024-05-20 19:51,40.90,988.08,1013.86,214,23.29,9.28,-19,1
1716227534,2024-05-20 19:52,40.90,988.07,1013.86,214,23.29,9.28,-18,1
1716227595,2024-05-20 19:53,40.93,988.08,1013.86,214,23.28,9.29,-18,1
1716227780,2024-05-20 19:56,40.98,988.07,1013.85,214,23.27,9.29,-18,1
1716227841,2024-05-20 19:57,40.96,988.05,1013.83,214,23.26,9.28,-18,1
1716227964,2024-05-20 19:59,40.99,988.05,1013.83,214,23.26,9.29,-19,1
1716228026,2024-05-20 20:00,40.97,988.08,1013.86,214,23.27,9.29,-19,1
1716228087,2024-05-20 20:01,41.01,988.03,1013.82,214,23.26,9.30,-18,1
1716228149,2024-05-20 20:02,40.96,988.02,1013.81,214,23.26,9.28,-19,1
1716228210,2024-05-20 20:03,41.03,987.99,1013.77,214,23.25,9.30,-17,1
1716228272,2024-05-20 20:04,41.06,987.99,1013.77,214,23.24,9.30,-20,1
1716228333,2024-05-20 20:05,41.06,987.98,1013.76,214,23.24,9.30,-20,1
1716228394,2024-05-20 20:06,41.07,987.95,1013.73,214,23.23,9.29,-18,1
1716228456,2024-05-20 20:07,41.21,987.98,1013.76,214,23.23,9.34,-20,1
1716228517,2024-05-20 20:08,41.07,987.97,1013.75,214,23.23,9.29,-19,1
1716228578,2024-05-20 20:09,41.07,987.96,1013.74,214,23.23,9.29,-17,1
1716228640,2024-05-20 20:10,41.09,987.97,1013.75,214,23.22,9.29,-18,1
1716228701,2024-05-20 20:11,41.08,987.98,1013.76,214,23.22,9.29,-18,1
1716228762,2024-05-20 20:12,41.10,987.95,1013.73,214,23.22,9.30,-19,1
1716228824,2024-05-20 20:13,41.13,987.99,1013.77,214,23.20,9.29,-18,1
1716228885,2024-05-20 20:14,40.99,987.99,1013.78,214,23.21,9.25,-19,1
1716228947,2024-05-20 20:15,41.12,988.04,1013.82,214,23.21,9.29,-20,1
1716229008,2024-05-20 20:16,41.13,988.05,1013.84,214,23.20,9.29,-19,1
1716229070,2024-05-20 20:17,41.13,988.05,1013.84,214,23.20,9.29,-19,1
1716229131,2024-05-20 20:18,41.00,988.09,1013.87,214,23.20,9.24,-18,1
1716229192,2024-05-20 20:19,41.18,988.09,1013.87,214,23.20,9.30,-19,1
1716229253,2024-05-20 20:20,41.18,988.07,1013.86,214,23.19,9.29,-20,1
1716229315,2024-05-20 20:21,41.17,988.09,1013.87,214,23.19,9.29,-19,1
1716229376,2024-05-20 20:22,41.21,988.09,1013.87,214,23.18,9.30,-19,1
1716229437,2024-05-20 20:23,41.34,988.12,1013.90,214,23.18,9.34,-18,1
1716229499,2024-05-20 20:24,41.23,988.12,1013.91,214,23.19,9.31,-18,1
1716229560,2024-05-20 20:26,41.20,988.15,1013.94,214,23.18,9.29,-18,1
1716229682,2024-05-20 20:28,41.24,988.16,1013.95,214,23.17,9.30,-17,1
1716229744,2024-05-20 20:29,41.23,988.20,1013.98,214,23.17,9.30,-20,1
1716229805,2024-05-20 20:30,41.25,988.20,1013.98,214,23.16,9.29,-19,1
1716229867,2024-05-20 20:31,41.26,988.19,1013.97,214,23.16,9.30,-19,1
1716229928,2024-05-20 20:32,41.52,988.21,1014.00,214,23.16,9.39,-16,1
1716229989,2024-05-20 20:33,41.26,988.20,1013.98,214,23.16,9.30,-18,1
1716230051,2024-05-20 20:34,41.28,988.20,1013.99,214,23.16,9.31,-19,1
1716230112,2024-05-20 20:35,41.27,988.21,1014.00,214,23.15,9.29,-18,1
1716230174,2024-05-20 20:36,41.29,988.25,1014.03,214,23.16,9.31,-18,1
1716230235,2024-05-20 20:37,41.28,988.27,1014.05,214,23.16,9.31,-18,1
1716230297,2024-05-20 20:38,41.31,988.25,1014.03,214,23.15,9.31,-18,1
1716230358,2024-05-20 20:39,41.31,988.28,1014.06,214,23.15,9.31,-16,1
1716230420,2024-05-20 20:40,41.33,988.29,1014.07,214,23.15,9.32,-15,1
1716230481,2024-05-20 20:41,41.32,988.29,1014.07,214,23.15,9.31,-17,1
1716230604,2024-05-20 20:43,41.37,988.32,1014.10,214,23.14,9.32,-19,1
1716230667,2024-05-20 20:44,41.36,988.33,1014.12,214,23.13,9.31,-18,1
1716230728,2024-05-20 20:45,41.37,988.36,1014.15,214,23.14,9.32,-19,1
1716230789,2024-05-20 20:46,41.37,988.36,1014.14,214,23.13,9.31,-19,1
1716230851,2024-05-20 20:47,41.41,988.37,1014.16,214,23.13,9.32,-19,1
1716230912,2024-05-20 20:48,41.41,988.41,1014.19,214,23.13,9.32,-19,1
1716230973,2024-05-20 20:49,41.41,988.45,1014.23,214,23.12,9.32,-20,1
1716231035,2024-05-20 20:50,41.43,988.46,1014.25,214,23.12,9.32,-19,1
1716231096,2024-05-20 20:51,41.46,988.48,1014.27,214,23.12,9.34,-20,1
1716231158,2024-05-20 20:52,41.44,988.52,1014.30,214,23.12,9.33,-18,1
1716231219,2024-05-20 20:53,41.47,988.54,1014.32,214,23.11,9.33,-20,1
1716231280,2024-05-20 20:54,41.47,988.58,1014.37,214,23.12,9.34,-16,1
1716231342,2024-05-20 20:55,41.52,988.58,1014.36,214,23.11,9.35,-17,1
1716231403,2024-05-20 20:56,41.52,988.62,1014.40,214,23.11,9.35,-19,1
1716231464,2024-05-20 20:57,41.53,988.65,1014.43,214,23.11,9.35,-17,1
1716231525,2024-05-20 20:58,41.54,988.64,1014.42,214,23.10,9.34,-17,1
1716231709,2024-05-20 21:01,41.58,988.68,1014.46,214,23.10,9.36,-19,1
1716231771,2024-05-20 21:02,41.12,988.71,1014.49,214,23.10,9.20,-20,1
1716231832,2024-05-20 21:03,41.60,988.70,1014.49,214,23.09,9.36,-18,1
1716231893,2024-05-20 21:04,41.59,988.69,1014.47,214,23.09,9.35,-18,1
1716231955,2024-05-20 21:05,41.58,988.72,1014.50,214,23.09,9.35,-17,1
1716232016,2024-05-20 21:06,41.60,988.72,1014.51,214,23.09,9.36,-19,1
1716232077,2024-05-20 21:07,41.63,988.73,1014.51,214,23.08,9.36,-19,1
1716232139,2024-05-20 21:08,41.64,988.75,1014.53,214,23.08,9.36,-19,1
1716232200,2024-05-20 21:10,41.66,988.76,1014.54,214,23.08,9.37,-18,1
1716232261,2024-05-20 21:11,41.98,988.77,1014.55,214,23.07,9.48,-18,1
1716232323,2024-05-20 21:12,41.68,988.76,1014.54,214,23.07,9.37,-16,1
1716232384,2024-05-20 21:13,41.70,988.74,1014.52,214,23.06,9.37,-17,1
1716232445,2024-05-20 21:14,41.67,988.75,1014.53,214,23.06,9.35,-15,1
1716232506,2024-05-20 21:15,41.71,988.76,1014.54,214,23.06,9.37,-19,1
1716232568,2024-05-20 21:16,41.62,988.74,1014.52,214,23.06,9.34,-19,1
1716232629,2024-05-20 21:17,41.76,988.72,1014.50,214,23.05,9.38,-18,1
1716232691,2024-05-20 21:18,42.26,988.73,1014.51,214,23.05,9.56,-19,1
1716232752,2024-05-20 21:19,41.76,988.74,1014.52,214,23.05,9.38,-20,1
1716232813,2024-05-20 21:20,41.72,988.71,1014.50,214,23.04,9.35,-17,1
1716232875,2024-05-20 21:21,41.80,988.73,1014.52,214,23.05,9.39,-19,1
1716232936,2024-05-20 21:22,41.79,988.73,1014.52,214,23.04,9.38,-19,1
1716232997,2024-05-20 21:23,41.81,988.75,1014.54,214,23.04,9.39,-19,1
1716233058,2024-05-20 21:24,41.84,988.78,1014.56,214,23.04,9.40,-16,1
1716233120,2024-05-20 21:25,42.26,988.81,1014.60,214,23.04,9.55,-18,1
1716233181,2024-05-20 21:26,41.84,988.86,1014.65,214,23.04,9.40,-19,1
1716233242,2024-05-20 21:27,41.84,988.86,1014.64,214,23.04,9.40,-18,1
1716233303,2024-05-20 21:28,41.87,988.88,1014.66,214,23.04,9.41,-20,1
1716233365,2024-05-20 21:29,41.83,988.88,1014.67,214,23.04,9.39,-19,1
1716233426,2024-05-20 21:30,41.86,988.88,1014.66,214,23.03,9.40,-17,1
1716233488,2024-05-20 21:31,41.53,988.86,1014.64,214,23.03,9.28,-20,1
1716233549,2024-05-20 21:32,41.88,988.87,1014.65,214,23.03,9.40,-19,1
1716233610,2024-05-20 21:33,41.88,988.82,1014.61,214,23.03,9.40,-20,1
1716233672,2024-05-20 21:34,41.92,988.82,1014.60,214,23.03,9.42,-19,1
1716233733,2024-05-20 21:35,41.90,988.79,1014.57,214,23.02,9.40,-18,1
1716233856,2024-05-20 21:37,41.96,988.78,1014.57,214,23.02,9.42,-21,1
1716233917,2024-05-20 21:38,41.95,988.79,1014.57,214,23.02,9.42,-19,1
1716233978,2024-05-20 21:39,42.00,988.78,1014.56,214,23.01,9.43,-18,1
1716234040,2024-05-20 21:40,42.26,988.80,1014.58,214,23.01,9.52,-19,1
1716234101,2024-05-20 21:41,42.05,988.75,1014.54,214,23.01,9.45,-18,1
1716234162,2024-05-20 21:42,42.03,988.76,1014.54,214,23.00,9.43,-19,1
1716234224,2024-05-20 21:43,42.02,988.74,1014.52,214,23.01,9.43,-18,1
1716234285,2024-05-20 21:44,41.99,988.72,1014.51,214,23.00,9.41,-18,1
1716234347,2024-05-20 21:45,42.12,988.73,1014.51,214,23.00,9.46,-20,1
1716234409,2024-05-20 21:46,42.07,988.72,1014.51,214,22.99,9.44,-18,1
1716234470,2024-05-20 21:47,42.13,988.73,1014.52,214,23.00,9.46,-18,1
1716234531,2024-05-20 21:48,42.14,988.77,1014.55,214,23.00,9.47,-18,1
1716234592,2024-05-20 21:49,42.27,988.80,1014.58,214,22.99,9.50,-17,1
1716234654,2024-05-20 21:50,42.18,988.81,1014.59,214,22.99,9.47,-18,1
1716234715,2024-05-20 21:51,42.21,988.83,1014.61,214,22.99,9.49,-18,1
1716234776,2024-05-20 21:52,42.25,988.82,1014.60,214,22.99,9.50,-19,1
1716234838,2024-05-20 21:53,42.26,988.82,1014.60,214,22.99,9.50,-17,1
1716234899,2024-05-20 21:54,42.31,988.80,1014.59,214,22.98,9.51,-18,1
1716234960,2024-05-20 21:56,42.71,988.77,1014.55,214,22.98,9.65,-19,1
1716235022,2024-05-20 21:57,42.32,988.77,1014.55,214,22.97,9.51,-18,1
1716235083,2024-05-20 21:58,42.41,988.78,1014.56,214,22.97,9.54,-18,1
1716235144,2024-05-20 21:59,42.42,988.76,1014.55,214,22.97,9.54,-19,1
1716235206,2024-05-20 22:00,42.43,988.79,1014.57,214,22.96,9.53,-18,1
1716235267,2024-05-20 22:01,42.58,988.77,1014.56,214,22.96,9.59,-19,1
1716235329,2024-05-20 22:02,42.54,988.81,1014.59,214,22.96,9.57,-20,1
1716235390,2024-05-20 22:03,42.56,988.78,1014.56,214,22.96,9.58,-16,1
1716235451,2024-05-20 22:04,42.77,988.78,1014.56,214,22.96,9.65,-16,1
1716235512,2024-05-20 22:05,42.63,988.76,1014.54,214,22.96,9.60,-18,1
1716235574,2024-05-20 22:06,42.60,988.75,1014.53,214,22.96,9.59,-20,1
1716235635,2024-05-20 22:07,42.66,988.76,1014.54,214,22.96,9.61,-18,1
1716235696,2024-05-20 22:08,42.70,988.74,1014.52,214,22.96,9.63,-17,1
1716235758,2024-05-20 22:09,42.77,988.74,1014.52,214,22.95,9.64,-20,1
1716235819,2024-05-20 22:10,42.71,988.73,1014.51,214,22.95,9.62,-18,1
1716235880,2024-05-20 22:11,42.72,988.74,1014.52,214,22.95,9.63,-20,1
1716236003,2024-05-20 22:13,42.79,988.76,1014.54,214,22.95,9.65,-18,1
1716236064,2024-05-20 22:14,42.83,988.73,1014.51,214,22.95,9.67,-24,1
1716236125,2024-05-20 22:15,42.78,988.76,1014.54,214,22.94,9.64,-20,1
1716236187,2024-05-20 22:16,42.87,988.76,1014.54,214,22.94,9.67,-20,1
1716236248,2024-05-20 22:17,42.88,988.78,1014.56,214,22.93,9.67,-19,1
1716236310,2024-05-20 22:18,42.88,988.75,1014.53,214,22.93,9.67,-18,1
1716236371,2024-05-20 22:19,42.94,988.77,1014.55,214,22.94,9.69,-19,1
1716236432,2024-05-20 22:20,43.08,988.81,1014.60,214,22.94,9.74,-18,1
1716236493,2024-05-20 22:21,42.87,988.81,1014.59,214,22.94,9.67,-18,1
1716236555,2024-05-20 22:22,42.96,988.82,1014.61,214,22.93,9.69,-18,1
1716236616,2024-05-20 22:23,43.04,988.82,1014.60,214,22.93,9.72,-19,1
1716236677,2024-05-20 22:24,42.99,988.84,1014.62,214,22.94,9.71,-19,1
1716236739,2024-05-20 22:25,43.04,988.82,1014.60,214,22.93,9.72,-18,1
1716236800,2024-05-20 22:26,43.12,988.78,1014.56,214,22.93,9.75,-17,1
1716236861,2024-05-20 22:27,43.01,988.77,1014.55,214,22.92,9.70,-19,1
1716236923,2024-05-20 22:28,43.04,988.73,1014.51,214,22.93,9.72,-19,1
1716236984,2024-05-20 22:29,42.99,988.73,1014.51,214,22.92,9.69,-17,1
1716237045,2024-05-20 22:30,43.10,988.74,1014.53,214,22.92,9.73,-19,1
1716237106,2024-05-20 22:31,43.04,988.75,1014.54,214,22.92,9.71,-19,1
1716237168,2024-05-20 22:32,43.02,988.74,1014.53,214,22.92,9.71,-18,1
1716237229,2024-05-20 22:33,43.06,988.76,1014.54,214,22.93,9.73,-20,1
1716237290,2024-05-20 22:34,43.09,988.77,1014.56,214,22.92,9.73,-19,1
1716237352,2024-05-20 22:35,43.14,988.79,1014.58,214,22.92,9.75,-20,1
1716237413,2024-05-20 22:36,43.23,988.78,1014.56,214,22.91,9.77,-19,1
1716237474,2024-05-20 22:37,43.20,988.74,1014.53,214,22.91,9.76,-19,1
1716237536,2024-05-20 22:38,43.15,988.77,1014.55,214,22.91,9.74,-20,1
1716237597,2024-05-20 22:39,43.27,988.77,1014.56,214,22.91,9.78,-20,1
1716237658,2024-05-20 22:40,43.32,988.77,1014.56,214,22.91,9.80,-17,1
1716237719,2024-05-20 22:41,43.26,988.76,1014.54,214,22.91,9.78,-19,1
1716237781,2024-05-20 22:43,43.25,988.79,1014.57,214,22.91,9.78,-20,1
1716237842,2024-05-20 22:44,43.27,988.81,1014.59,214,22.91,9.78,-20,1
1716237905,2024-05-20 22:45,43.35,988.80,1014.58,214,22.91,9.81,-18,1
1716237966,2024-05-20 22:46,43.38,988.80,1014.58,214,22.91,9.82,-20,1
1716238027,2024-05-20 22:47,43.40,988.77,1014.55,214,22.91,9.83,-17,1
1716238088,2024-05-20 22:48,43.44,988.78,1014.57,214,22.91,9.84,-17,1
1716238150,2024-05-20 22:49,43.56,988.73,1014.51,214,22.92,9.89,-17,1
1716238211,2024-05-20 22:50,43.47,988.73,1014.51,214,22.91,9.85,-18,1
1716238272,2024-05-20 22:51,43.62,988.71,1014.49,214,22.91,9.90,-18,1
1716238333,2024-05-20 22:52,43.43,988.71,1014.49,214,22.91,9.83,-20,1
1716238394,2024-05-20 22:53,43.49,988.68,1014.46,214,22.91,9.86,-17,1
1716238456,2024-05-20 22:54,43.51,988.73,1014.52,214,22.91,9.86,-19,1
1716238517,2024-05-20 22:55,43.42,988.73,1014.51,214,22.91,9.83,-18,1
1716238578,2024-05-20 22:56,43.43,988.75,1014.54,214,22.91,9.83,-19,1
1716238639,2024-05-20 22:57,43.86,988.73,1014.52,214,22.91,9.98,-19,1
1716238701,2024-05-20 22:58,43.56,988.73,1014.51,214,22.90,9.87,-19,1
1716238762,2024-05-20 22:59,43.54,988.72,1014.50,214,22.90,9.86,-19,1
1716238823,2024-05-20 23:00,43.58,988.67,1014.46,214,22.91,9.89,-19,1
1716238884,2024-05-20 23:01,43.63,988.67,1014.45,214,22.90,9.90,-19,1
1716238945,2024-05-20 23:02,43.64,988.67,1014.45,214,22.90,9.90,-18,1
1716239007,2024-05-20 23:03,43.60,988.63,1014.41,214,22.91,9.89,-18,1
1716239068,2024-05-20 23:04,43.70,988.63,1014.42,214,22.90,9.92,-20,1
1716239129,2024-05-20 23:05,43.74,988.65,1014.43,214,22.90,9.93,-18,1
1716239191,2024-05-20 23:06,43.73,988.63,1014.41,214,22.90,9.93,-19,1
1716239252,2024-05-20 23:07,43.95,988.60,1014.38,214,22.90,10.00,-18,1
1716239313,2024-05-20 23:08,43.76,988.60,1014.38,214,22.90,9.94,-18,1
1716239375,2024-05-20 23:09,43.77,988.59,1014.38,214,22.90,9.94,-20,1
1716239497,2024-05-20 23:11,43.36,988.58,1014.36,214,22.89,9.79,-18,1
1716239558,2024-05-20 23:12,43.94,988.59,1014.37,214,22.89,9.99,-18,1
1716239681,2024-05-20 23:14,43.81,988.62,1014.40,214,22.90,9.96,-19,1
1716239742,2024-05-20 23:15,43.69,988.63,1014.41,214,22.90,9.92,-19,1
1716239804,2024-05-20 23:16,43.74,988.66,1014.45,214,22.89,9.92,-19,1
1716239865,2024-05-20 23:17,43.92,988.67,1014.45,214,22.90,9.99,-19,1
1716239926,2024-05-20 23:18,43.87,988.68,1014.46,214,22.90,9.98,-18,1
1716240049,2024-05-20 23:20,43.97,988.75,1014.53,214,22.90,10.01,-19,1
1716240110,2024-05-20 23:21,44.06,988.74,1014.52,214,22.89,10.03,-19,1
1716240172,2024-05-20 23:22,44.03,988.77,1014.56,214,22.89,10.02,-18,1
1716240233,2024-05-20 23:23,43.99,988.79,1014.57,214,22.89,10.01,-18,1
1716240294,2024-05-20 23:24,43.98,988.77,1014.55,214,22.89,10.01,-19,1
1716240356,2024-05-20 23:25,43.99,988.75,1014.53,214,22.89,10.01,-18,1
1716240417,2024-05-20 23:26,44.02,988.77,1014.55,214,22.89,10.02,-18,1
1716240479,2024-05-20 23:27,44.10,988.76,1014.54,214,22.88,10.04,-20,1
1716240540,2024-05-20 23:29,44.01,988.72,1014.50,214,22.88,10.01,-18,1
1716240601,2024-05-20 23:30,44.00,988.71,1014.50,214,22.87,9.99,-18,1
1716240663,2024-05-20 23:31,44.02,988.70,1014.49,214,22.87,10.00,-17,1
1716240724,2024-05-20 23:32,44.02,988.71,1014.49,214,22.87,10.00,-19,1
1716240785,2024-05-20 23:33,43.92,988.69,1014.47,214,22.86,9.96,-18,1
1716240847,2024-05-20 23:34,43.97,988.71,1014.50,214,22.87,9.98,-19,1
1716240908,2024-05-20 23:35,43.99,988.71,1014.50,214,22.87,9.99,-18,1
1716241031,2024-05-20 23:37,44.05,988.68,1014.47,214,22.86,10.00,-17,1
1716241092,2024-05-20 23:38,44.04,988.69,1014.48,214,22.86,10.00,-18,1
1716241154,2024-05-20 23:39,44.05,988.72,1014.50,214,22.86,10.00,-18,1
1716241215,2024-05-20 23:40,44.13,988.70,1014.48,214,22.85,10.02,-16,1
1716241276,2024-05-20 23:41,44.15,988.68,1014.47,214,22.85,10.03,-16,1
1716241338,2024-05-20 23:42,44.31,988.70,1014.49,214,22.85,10.08,-19,1
1716241399,2024-05-20 23:43,44.03,988.74,1014.52,214,22.85,9.99,-19,1
1716241461,2024-05-20 23:44,44.08,988.70,1014.48,214,22.85,10.01,-18,1
1716241522,2024-05-20 23:45,43.99,988.75,1014.53,214,22.85,9.97,-17,1
1716241584,2024-05-20 23:46,44.07,988.76,1014.55,214,22.84,9.99,-16,1
1716241707,2024-05-20 23:48,44.13,988.74,1014.53,214,22.84,10.01,-18,1
1716241769,2024-05-20 23:49,44.13,988.76,1014.54,214,22.84,10.01,-20,1
1716241830,2024-05-20 23:50,44.15,988.75,1014.53,214,22.84,10.02,-20,1
1716241891,2024-05-20 23:51,44.16,988.75,1014.53,214,22.83,10.01,-18,1
1716241953,2024-05-20 23:52,44.18,988.75,1014.53,214,22.82,10.01,-18,1
1716242014,2024-05-20 23:53,44.15,988.73,1014.52,214,22.83,10.01,-17,1
1716242075,2024-05-20 23:54,44.25,988.76,1014.54,214,22.83,10.04,-18,1
1716242137,2024-05-20 23:55,44.25,988.75,1014.54,214,22.82,10.03,-18,1
1716242198,2024-05-20 23:56,44.25,988.76,1014.54,214,22.82,10.03,-20,1
1716242259,2024-05-20 23:57,44.27,988.75,1014.53,214,22.82,10.04,-20,1
1716242321,2024-05-20 23:58,44.29,988.73,1014.52,214,22.82,10.05,-19,1
1716242382,2024-05-20 23:59,44.32,988.73,1014.52,214,22.81,10.05,-19,1