1716242443,2024-05-21 00:00,44.23,988.74,1014.52,214,22.82,10.03,-19,1
1716242505,2024-05-21 00:01,44.29,988.75,1014.53,214,22.81,10.04,-20,1
1716242566,2024-05-21 00:02,44.29,988.74,1014.52,214,22.82,10.05,-19,1
1716242627,2024-05-21 00:03,44.44,988.71,1014.50,214,22.81,10.09,-18,1
1716242689,2024-05-21 00:04,44.37,988.70,1014.49,214,22.81,10.07,-28,1
1716242750,2024-05-21 00:05,44.36,988.70,1014.48,214,22.80,10.05,-17,1
1716242812,2024-05-21 00:06,44.38,988.68,1014.47,214,22.81,10.07,-20,1
1716242873,2024-05-21 00:07,44.40,988.67,1014.46,214,22.81,10.07,-17,1
1716242934,2024-05-21 00:08,44.37,988.71,1014.49,214,22.80,10.06,-18,1
1716242996,2024-05-21 00:09,44.46,988.70,1014.48,214,22.80,10.09,-18,1
1716243057,2024-05-21 00:10,44.49,988.68,1014.47,214,22.80,10.10,-20,1
1716243118,2024-05-21 00:11,44.28,988.69,1014.47,214,22.80,10.02,-19,1
1716243180,2024-05-21 00:13,43.75,988.68,1014.47,214,22.79,9.84,-19,1
1716243241,2024-05-21 00:14,44.34,988.69,1014.47,214,22.80,10.05,-19,1
1716243302,2024-05-21 00:15,44.35,988.68,1014.46,214,22.80,10.05,-18,1
1716243364,2024-05-21 00:16,44.66,988.67,1014.45,214,22.80,10.15,-19,1
1716243425,2024-05-21 00:17,44.37,988.67,1014.45,214,22.79,10.05,-20,1
1716243487,2024-05-21 00:18,44.49,988.69,1014.48,214,22.79,10.09,-18,1
1716243548,2024-05-21 00:19,44.45,988.67,1014.45,214,22.78,10.06,-18,1
1716243609,2024-05-21 00:20,44.48,988.68,1014.46,214,22.79,10.08,-20,1
1716243671,2024-05-21 00:21,44.55,988.68,1014.46,214,22.79,10.11,-19,1
1716243733,2024-05-21 00:22,44.57,988.70,1014.48,214,22.78,10.10,-17,1
1716243794,2024-05-21 00:23,44.46,988.69,1014.48,214,22.78,10.07,-17,1
1716243855,2024-05-21 00:24,44.51,988.69,1014.48,214,22.79,10.10,-19,1
1716243916,2024-05-21 00:25,44.65,988.73,1014.51,214,22.77,10.12,-18,1
1716243978,2024-05-21 00:26,44.65,988.73,1014.51,214,22.78,10.13,-17,1
1716244040,2024-05-21 00:27,44.67,988.75,1014.54,214,22.77,10.13,-16,1
1716244101,2024-05-21 00:28,44.63,988.72,1014.50,214,22.77,10.12,-18,1
1716244163,2024-05-21 00:29,44.67,988.74,1014.52,214,22.76,10.12,-17,1
1716244224,2024-05-21 00:30,44.64,988.77,1014.55,214,22.77,10.12,-18,1
1716244285,2024-05-21 00:31,44.63,988.75,1014.53,214,22.77,10.12,-19,1
1716244347,2024-05-21 00:32,44.62,988.76,1014.55,214,22.77,10.11,-18,1
1716244408,2024-05-21 00:33,44.53,988.76,1014.54,214,22.77,10.08,-19,1
1716244469,2024-05-21 00:34,44.28,988.74,1014.52,214,22.78,10.01,-20,1
1716244531,2024-05-21 00:35,44.63,988.71,1014.50,214,22.77,10.12,-20,1
1716244592,2024-05-21 00:36,44.64,988.72,1014.50,214,22.77,10.12,-18,1
1716244654,2024-05-21 00:37,44.70,988.69,1014.47,214,22.76,10.13,-19,1
1716244715,2024-05-21 00:38,44.70,988.67,1014.46,214,22.76,10.13,-17,1
1716244776,2024-05-21 00:39,44.67,988.68,1014.47,214,22.76,10.12,-18,1
1716244838,2024-05-21 00:40,44.62,988.66,1014.45,214,22.76,10.10,-19,1
1716244899,2024-05-21 00:41,44.60,988.66,1014.44,214,22.76,10.10,-19,1
1716244960,2024-05-21 00:42,44.64,988.63,1014.41,214,22.76,10.11,-19,1
1716245022,2024-05-21 00:43,44.70,988.59,1014.38,214,22.75,10.12,-19,1
1716245083,2024-05-21 00:44,44.71,988.63,1014.41,214,22.75,10.12,-18,1
1716245145,2024-05-21 00:45,44.68,988.62,1014.41,214,22.75,10.12,-19,1
1716245206,2024-05-21 00:46,44.67,988.64,1014.42,214,22.75,10.11,-17,1
1716245267,2024-05-21 00:47,44.72,988.62,1014.41,214,22.76,10.14,-19,1
1716245329,2024-05-21 00:48,44.81,988.62,1014.40,214,22.74,10.15,-17,1
1716245390,2024-05-21 00:49,44.77,988.64,1014.42,214,22.74,10.14,-18,1
1716245451,2024-05-21 00:50,44.83,988.62,1014.40,214,22.74,10.15,-18,1
1716245513,2024-05-21 00:51,44.80,988.64,1014.42,214,22.74,10.15,-18,1
1716245574,2024-05-21 00:52,44.79,988.62,1014.40,214,22.74,10.14,-20,1
1716245635,2024-05-21 00:53,44.73,988.64,1014.42,214,22.73,10.11,-18,1
1716245697,2024-05-21 00:54,44.80,988.66,1014.44,214,22.74,10.15,-18,1
1716245758,2024-05-21 00:55,44.85,988.67,1014.45,214,22.73,10.15,-19,1
1716245819,2024-05-21 00:56,44.82,988.70,1014.48,214,22.73,10.15,-19,1
1716245881,2024-05-21 00:58,44.63,988.69,1014.47,214,22.73,10.08,-17,1
1716245942,2024-05-21 00:59,44.81,988.68,1014.46,214,22.73,10.14,-19,1
1716246003,2024-05-21 01:00,44.83,988.68,1014.47,214,22.73,10.15,-19,1
1716246065,2024-05-21 01:01,44.82,988.68,1014.46,214,22.73,10.15,-19,1
1716246127,2024-05-21 01:02,44.81,988.67,1014.45,214,22.73,10.14,-19,1
1716246188,2024-05-21 01:03,44.87,988.69,1014.48,214,22.72,10.15,-19,1
1716246250,2024-05-21 01:04,44.91,988.72,1014.50,214,22.72,10.16,-19,1
1716246311,2024-05-21 01:05,44.80,988.71,1014.49,214,22.72,10.13,-20,1
1716246373,2024-05-21 01:06,44.77,988.72,1014.50,214,22.72,10.12,-18,1
1716246434,2024-05-21 01:07,44.84,988.68,1014.47,214,22.72,10.14,-19,1
1716246495,2024-05-21 01:08,44.81,988.67,1014.45,214,22.72,10.13,-19,1
1716246557,2024-05-21 01:09,44.80,988.70,1014.48,214,22.72,10.13,-18,1
1716246618,2024-05-21 01:10,44.93,988.70,1014.48,214,22.71,10.16,-18,1
1716246680,2024-05-21 01:11,44.89,988.69,1014.47,214,22.71,10.15,-15,1
1716246741,2024-05-21 01:12,44.80,988.70,1014.48,214,22.71,10.12,-17,1
1716246803,2024-05-21 01:13,44.81,988.69,1014.47,214,22.71,10.12,-17,1
1716246865,2024-05-21 01:14,44.81,988.68,1014.46,214,22.71,10.12,-18,1
1716246926,2024-05-21 01:15,44.80,988.70,1014.48,214,22.71,10.12,-17,1
1716246988,2024-05-21 01:16,44.87,988.70,1014.48,214,22.71,10.14,-19,1
1716247049,2024-05-21 01:17,44.85,988.67,1014.45,214,22.70,10.13,-19,1
1716247111,2024-05-21 01:18,44.79,988.65,1014.44,214,22.70,10.11,-20,1
1716247172,2024-05-21 01:19,44.83,988.67,1014.46,214,22.70,10.12,-20,1
1716247233,2024-05-21 01:20,44.83,988.65,1014.43,214,22.70,10.12,-17,1
1716247295,2024-05-21 01:21,44.78,988.61,1014.39,214,22.70,10.10,-18,1
1716247356,2024-05-21 01:22,44.83,988.62,1014.41,214,22.69,10.11,-19,1
1716247418,2024-05-21 01:23,44.84,988.64,1014.42,214,22.69,10.11,-16,1
1716247479,2024-05-21 01:24,45.03,988.61,1014.39,214,22.69,10.18,-18,1
1716247540,2024-05-21 01:25,44.81,988.61,1014.39,214,22.69,10.10,-17,1
1716247602,2024-05-21 01:26,44.91,988.61,1014.39,214,22.69,10.14,-19,1
1716247663,2024-05-21 01:27,44.82,988.59,1014.38,214,22.68,10.10,-19,1
1716247724,2024-05-21 01:28,44.86,988.59,1014.37,214,22.69,10.12,-16,1
1716247785,2024-05-21 01:29,44.96,988.55,1014.33,214,22.69,10.15,-18,1
1716247847,2024-05-21 01:30,44.93,988.57,1014.35,214,22.68,10.13,-19,1
1716247908,2024-05-21 01:31,44.83,988.58,1014.36,214,22.69,10.11,-18,1
1716247969,2024-05-21 01:32,44.79,988.59,1014.37,214,22.68,10.09,-19,1
1716248031,2024-05-21 01:33,44.87,988.57,1014.36,214,22.68,10.12,-18,1
1716248092,2024-05-21 01:34,44.83,988.54,1014.32,214,22.68,10.10,-19,1
1716248153,2024-05-21 01:35,44.76,988.57,1014.35,214,22.68,10.08,-18,1
1716248215,2024-05-21 01:36,44.75,988.57,1014.35,214,22.69,10.09,-16,1
1716248276,2024-05-21 01:37,44.81,988.58,1014.36,214,22.68,10.09,-17,1
1716248337,2024-05-21 01:38,44.82,988.54,1014.32,214,22.68,10.10,-19,1
1716248398,2024-05-21 01:39,44.84,988.53,1014.32,214,22.67,10.10,-18,1
1716248460,2024-05-21 01:41,44.79,988.49,1014.27,214,22.67,10.08,-19,1
1716248521,2024-05-21 01:42,44.48,988.48,1014.27,214,22.68,9.99,-19,1
1716248582,2024-05-21 01:43,44.52,988.47,1014.26,214,22.67,9.99,-20,1
1716248644,2024-05-21 01:44,44.83,988.45,1014.23,214,22.67,10.09,-19,1
1716248705,2024-05-21 01:45,44.86,988.46,1014.24,214,22.67,10.10,-17,1
1716248767,2024-05-21 01:46,44.92,988.44,1014.22,214,22.67,10.12,-18,1
1716248828,2024-05-21 01:47,44.85,988.46,1014.24,214,22.67,10.10,-20,1
1716248890,2024-05-21 01:48,44.87,988.48,1014.26,214,22.66,10.10,-20,1
1716248951,2024-05-21 01:49,44.85,988.49,1014.27,214,22.67,10.10,-17,1
1716249012,2024-05-21 01:50,44.88,988.48,1014.26,214,22.67,10.11,-18,1
1716249074,2024-05-21 01:51,44.86,988.46,1014.24,214,22.67,10.10,-17,1
1716249135,2024-05-21 01:52,44.86,988.45,1014.24,214,22.66,10.09,-19,1
1716249197,2024-05-21 01:53,44.89,988.45,1014.23,214,22.66,10.10,-18,1
1716249258,2024-05-21 01:54,44.87,988.43,1014.22,214,22.66,10.10,-18,1
1716249320,2024-05-21 01:55,44.42,988.44,1014.23,214,22.67,9.95,-15,1
1716249381,2024-05-21 01:56,44.85,988.45,1014.24,214,22.67,10.10,-16,1
1716249443,2024-05-21 01:57,44.86,988.44,1014.22,214,22.67,10.10,-15,1
1716249505,2024-05-21 01:58,44.84,988.43,1014.22,214,22.66,10.09,-18,1
1716249566,2024-05-21 01:59,44.85,988.44,1014.22,214,22.66,10.09,-18,1
1716249628,2024-05-21 02:00,44.84,988.44,1014.22,214,22.66,10.09,-18,1
1716249689,2024-05-21 02:01,44.83,988.47,1014.26,214,22.67,10.09,-20,1
1716249750,2024-05-21 02:02,44.85,988.47,1014.26,214,22.66,10.09,-16,1
1716249812,2024-05-21 02:03,44.83,988.50,1014.28,214,22.66,10.08,-20,1
1716249873,2024-05-21 02:04,44.82,988.49,1014.27,214,22.66,10.08,-19,1
1716249934,2024-05-21 02:05,44.80,988.49,1014.27,214,22.66,10.07,-18,1
1716249996,2024-05-21 02:06,44.90,988.52,1014.30,214,22.66,10.11,-19,1
1716250057,2024-05-21 02:07,44.90,988.51,1014.29,214,22.65,10.10,-17,1
1716250118,2024-05-21 02:08,45.19,988.54,1014.33,214,22.65,10.19,-18,1
1716250180,2024-05-21 02:09,44.86,988.53,1014.32,214,22.65,10.08,-19,1
1716250241,2024-05-21 02:10,44.85,988.57,1014.36,214,22.64,10.07,-18,1
1716250302,2024-05-21 02:11,44.87,988.60,1014.38,214,22.65,10.09,-19,1
1716250364,2024-05-21 02:12,44.80,988.61,1014.39,214,22.65,10.07,-21,1
1716250425,2024-05-21 02:13,44.84,988.63,1014.41,214,22.65,10.08,-19,1
1716250487,2024-05-21 02:14,44.88,988.64,1014.42,214,22.64,10.08,-16,1
1716250548,2024-05-21 02:15,44.86,988.64,1014.42,214,22.64,10.08,-17,1
1716250609,2024-05-21 02:16,44.84,988.62,1014.41,214,22.63,10.06,-19,1
1716250671,2024-05-21 02:17,44.85,988.62,1014.40,214,22.63,10.06,-19,1
1716250732,2024-05-21 02:18,44.80,988.63,1014.41,214,22.63,10.05,-18,1
1716250793,2024-05-21 02:19,44.83,988.62,1014.41,214,22.63,10.05,-18,1
1716250855,2024-05-21 02:20,44.79,988.61,1014.39,214,22.63,10.04,-16,1
1716250916,2024-05-21 02:21,44.81,988.63,1014.41,214,22.63,10.05,-20,1
1716250977,2024-05-21 02:22,44.85,988.61,1014.40,214,22.63,10.06,-18,1
1716251039,2024-05-21 02:23,44.57,988.59,1014.37,214,22.62,9.96,-19,1
1716251100,2024-05-21 02:25,44.87,988.59,1014.38,214,22.62,10.06,-18,1
1716251161,2024-05-21 02:26,44.86,988.62,1014.41,214,22.62,10.06,-19,1
1716251223,2024-05-21 02:27,44.88,988.61,1014.39,214,22.62,10.06,-18,1
1716251284,2024-05-21 02:28,44.95,988.63,1014.42,214,22.61,10.08,-19,1
1716251345,2024-05-21 02:29,44.90,988.66,1014.44,214,22.62,10.07,-19,1
1716251406,2024-05-21 02:30,44.93,988.65,1014.43,214,22.61,10.07,-19,1
1716251468,2024-05-21 02:31,44.94,988.68,1014.46,214,22.61,10.08,-19,1
1716251530,2024-05-21 02:32,44.97,988.67,1014.46,214,22.60,10.08,-18,1
1716251591,2024-05-21 02:33,44.89,988.70,1014.49,214,22.62,10.07,-19,1
1716251652,2024-05-21 02:34,44.91,988.66,1014.44,214,22.62,10.07,-19,1
1716251713,2024-05-21 02:35,45.01,988.69,1014.47,214,22.60,10.09,-18,1
1716251775,2024-05-21 02:36,44.95,988.68,1014.46,214,22.60,10.07,-16,1
1716251836,2024-05-21 02:37,44.80,988.68,1014.46,214,22.60,10.02,-19,1
1716251898,2024-05-21 02:38,44.97,988.68,1014.47,214,22.60,10.08,-19,1
1716251959,2024-05-21 02:39,44.96,988.71,1014.49,214,22.60,10.07,-17,1
1716252021,2024-05-21 02:40,44.93,988.73,1014.51,214,22.60,10.06,-17,1
1716252082,2024-05-21 02:41,44.91,988.73,1014.51,214,22.60,10.06,-17,1
1716252144,2024-05-21 02:42,44.93,988.73,1014.52,214,22.60,10.06,-19,1
1716252205,2024-05-21 02:43,44.89,988.73,1014.52,214,22.59,10.04,-20,1
1716252265,2024-05-21 02:44,44.90,988.72,1014.50,214,22.59,10.04,-17,1
1716252326,2024-05-21 02:45,44.91,988.74,1014.52,214,22.59,10.05,-18,1
1716252388,2024-05-21 02:46,44.92,988.74,1014.53,214,22.59,10.05,-16,1
1716252449,2024-05-21 02:47,44.97,988.76,1014.54,214,22.58,10.06,-19,1
1716252511,2024-05-21 02:48,44.93,988.75,1014.54,214,22.58,10.04,-17,1
1716252572,2024-05-21 02:49,44.91,988.76,1014.54,214,22.58,10.04,-20,1
1716252633,2024-05-21 02:50,44.87,988.78,1014.56,214,22.58,10.03,-19,1
1716252695,2024-05-21 02:51,44.91,988.80,1014.58,214,22.58,10.04,-19,1
1716252756,2024-05-21 02:52,44.94,988.79,1014.57,214,22.58,10.05,-17,1
1716252817,2024-05-21 02:53,44.95,988.81,1014.59,214,22.58,10.05,-19,1
1716252878,2024-05-21 02:54,44.92,988.82,1014.60,214,22.57,10.03,-20,1
1716252940,2024-05-21 02:55,44.93,988.83,1014.61,214,22.57,10.03,-20,1
1716253001,2024-05-21 02:56,44.88,988.82,1014.61,214,22.57,10.02,-20,1
1716253062,2024-05-21 02:57,44.92,988.84,1014.62,214,22.57,10.03,-19,1
1716253124,2024-05-21 02:58,44.93,988.83,1014.61,214,22.57,10.03,-19,1
1716253185,2024-05-21 02:59,44.95,988.83,1014.61,214,22.57,10.04,-19,1
1716253246,2024-05-21 03:00,44.96,988.83,1014.61,214,22.57,10.05,-18,1
1716253308,2024-05-21 03:01,44.53,988.81,1014.60,214,22.57,9.90,-19,1
1716253369,2024-05-21 03:02,44.84,988.79,1014.57,214,22.56,10.00,-17,1
1716253431,2024-05-21 03:03,44.84,988.76,1014.54,214,22.55,9.99,-16,1
1716253492,2024-05-21 03:04,44.87,988.78,1014.56,214,22.55,10.00,-18,1
1716253553,2024-05-21 03:05,44.88,988.76,1014.54,214,22.55,10.00,-15,1
1716253615,2024-05-21 03:06,44.85,988.74,1014.53,214,22.54,9.98,-17,1
1716253676,2024-05-21 03:07,44.83,988.73,1014.52,214,22.55,9.98,-19,1
1716253737,2024-05-21 03:08,44.80,988.75,1014.53,214,22.54,9.97,-17,1
1716253799,2024-05-21 03:09,44.69,988.73,1014.51,214,22.54,9.93,-19,1
1716253860,2024-05-21 03:11,44.82,988.74,1014.53,214,22.54,9.97,-19,1
1716253921,2024-05-21 03:12,44.85,988.72,1014.51,214,22.54,9.98,-19,1
1716253983,2024-05-21 03:13,44.79,988.73,1014.52,214,22.53,9.95,-20,1
1716254044,2024-05-21 03:14,44.83,988.72,1014.50,214,22.53,9.96,-15,1
1716254105,2024-05-21 03:15,44.82,988.69,1014.48,214,22.54,9.97,-19,1
1716254166,2024-05-21 03:16,44.83,988.72,1014.50,214,22.53,9.96,-19,1
1716254228,2024-05-21 03:17,44.77,988.73,1014.51,214,22.53,9.95,-17,1
1716254289,2024-05-21 03:18,44.80,988.75,1014.53,214,22.53,9.96,-17,1
1716254350,2024-05-21 03:19,44.67,988.75,1014.53,214,22.53,9.91,-17,1
1716254412,2024-05-21 03:20,44.80,988.72,1014.50,214,22.52,9.95,-17,1
1716254473,2024-05-21 03:21,44.78,988.73,1014.51,214,22.52,9.94,-19,1
1716254535,2024-05-21 03:22,44.76,988.71,1014.49,214,22.52,9.93,-17,1
1716254596,2024-05-21 03:23,44.75,988.70,1014.48,214,22.51,9.92,-17,1
1716254658,2024-05-21 03:24,44.73,988.66,1014.44,214,22.51,9.91,-17,1
1716254719,2024-05-21 03:25,44.73,988.65,1014.44,214,22.51,9.91,-17,1
1716254781,2024-05-21 03:26,44.76,988.59,1014.37,214,22.50,9.91,-15,1
1716254842,2024-05-21 03:27,44.75,988.60,1014.39,214,22.50,9.91,-15,1
1716254904,2024-05-21 03:28,44.75,988.60,1014.39,214,22.50,9.91,-17,1
1716254965,2024-05-21 03:29,44.95,988.59,1014.37,214,22.50,9.98,-17,1
1716255026,2024-05-21 03:30,44.42,988.60,1014.38,214,22.50,9.80,-19,1
1716255087,2024-05-21 03:31,45.03,988.58,1014.36,214,22.49,10.00,-20,1
1716255148,2024-05-21 03:32,44.82,988.58,1014.36,214,22.50,9.94,-20,1
1716255210,2024-05-21 03:33,44.70,988.62,1014.40,214,22.50,9.90,-19,1
1716255271,2024-05-21 03:34,44.70,988.61,1014.39,214,22.50,9.90,-19,1
1716255332,2024-05-21 03:35,44.70,988.60,1014.39,214,22.49,9.89,-17,1
1716255394,2024-05-21 03:36,44.70,988.62,1014.40,214,22.49,9.89,-18,1
1716255456,2024-05-21 03:37,44.67,988.65,1014.43,214,22.50,9.89,-19,1
1716255517,2024-05-21 03:38,44.69,988.62,1014.41,214,22.49,9.88,-19,1
1716255578,2024-05-21 03:39,44.68,988.60,1014.38,214,22.49,9.88,-18,1
1716255639,2024-05-21 03:40,44.66,988.56,1014.34,214,22.49,9.87,-17,1
1716255701,2024-05-21 03:41,44.65,988.53,1014.31,214,22.49,9.87,-18,1
1716255762,2024-05-21 03:42,44.66,988.51,1014.29,214,22.48,9.86,-19,1
1716255823,2024-05-21 03:43,44.88,988.50,1014.28,214,22.48,9.94,-19,1
1716255886,2024-05-21 03:44,44.67,988.50,1014.29,214,22.48,9.87,-19,1
1716255947,2024-05-21 03:45,44.95,988.51,1014.29,214,22.48,9.96,-16,1
1716256008,2024-05-21 03:46,44.67,988.52,1014.30,214,22.47,9.86,-19,1
1716256070,2024-05-21 03:47,44.69,988.51,1014.29,214,22.47,9.86,-15,1
1716256131,2024-05-21 03:48,44.68,988.49,1014.27,214,22.47,9.86,-19,1
1716256192,2024-05-21 03:49,44.70,988.49,1014.27,214,22.47,9.87,-18,1
1716256254,2024-05-21 03:50,44.68,988.44,1014.23,214,22.47,9.86,-18,1
1716256316,2024-05-21 03:51,44.72,988.38,1014.16,214,22.46,9.87,-17,1
1716256377,2024-05-21 03:52,44.63,988.42,1014.20,214,22.46,9.84,-19,1
1716256438,2024-05-21 03:53,44.60,988.41,1014.20,214,22.45,9.82,-19,1
1716256500,2024-05-21 03:55,44.44,988.43,1014.21,214,22.46,9.77,-20,1
1716256561,2024-05-21 03:56,44.43,988.39,1014.18,214,22.46,9.77,-19,1
1716256622,2024-05-21 03:57,44.56,988.45,1014.23,214,22.46,9.81,-19,1
1716256745,2024-05-21 03:59,44.55,988.44,1014.22,214,22.45,9.80,-18,1
1716256806,2024-05-21 04:00,44.52,988.45,1014.23,214,22.46,9.80,-19,1
1716256868,2024-05-21 04:01,44.57,988.42,1014.20,214,22.45,9.81,-19,1
1716256929,2024-05-21 04:02,44.56,988.41,1014.19,214,22.45,9.80,-18,1
1716256990,2024-05-21 04:03,44.59,988.39,1014.17,214,22.45,9.81,-17,1
1716257052,2024-05-21 04:04,44.83,988.37,1014.15,214,22.45,9.89,-18,1
1716257113,2024-05-21 04:05,44.60,988.40,1014.18,214,22.44,9.81,-19,1
1716257236,2024-05-21 04:07,44.56,988.45,1014.24,214,22.44,9.79,-17,1
1716257297,2024-05-21 04:08,44.54,988.47,1014.26,214,22.44,9.79,-19,1
1716257358,2024-05-21 04:09,44.54,988.48,1014.26,214,22.44,9.79,-18,1
1716257420,2024-05-21 04:10,44.58,988.46,1014.24,214,22.44,9.80,-18,1
1716257482,2024-05-21 04:11,44.52,988.44,1014.22,214,22.44,9.78,-18,1
1716257543,2024-05-21 04:12,44.56,988.44,1014.23,214,22.43,9.78,-19,1
1716257604,2024-05-21 04:13,44.87,988.42,1014.20,214,22.43,9.89,-18,1
1716257666,2024-05-21 04:14,44.53,988.44,1014.23,214,22.43,9.78,-20,1
1716257727,2024-05-21 04:15,44.53,988.44,1014.23,214,22.42,9.77,-17,1
1716257788,2024-05-21 04:16,44.54,988.47,1014.25,214,22.42,9.77,-18,1
1716257850,2024-05-21 04:17,44.53,988.48,1014.26,214,22.42,9.77,-19,1
1716257911,2024-05-21 04:18,44.55,988.49,1014.27,214,22.42,9.77,-20,1
1716257973,2024-05-21 04:19,44.54,988.49,1014.27,214,22.42,9.77,-19,1
1716258034,2024-05-21 04:20,44.52,988.49,1014.27,214,22.42,9.76,-20,1
1716258096,2024-05-21 04:21,44.50,988.47,1014.25,214,22.42,9.76,-16,1
1716258157,2024-05-21 04:22,44.53,988.48,1014.27,214,22.42,9.77,-19,1
1716258218,2024-05-21 04:23,44.53,988.48,1014.27,214,22.42,9.77,-18,1
1716258279,2024-05-21 04:24,44.50,988.49,1014.28,214,22.42,9.76,-19,1
1716258341,2024-05-21 04:25,44.52,988.48,1014.26,214,22.41,9.75,-18,1
1716258402,2024-05-21 04:26,44.49,988.50,1014.28,214,22.41,9.74,-18,1
1716258463,2024-05-21 04:27,44.50,988.50,1014.28,214,22.41,9.75,-18,1
1716258525,2024-05-21 04:28,44.52,988.51,1014.29,214,22.40,9.74,-20,1
1716258586,2024-05-21 04:29,44.50,988.53,1014.31,214,22.40,9.74,-17,1
1716258647,2024-05-21 04:30,44.53,988.53,1014.31,214,22.40,9.75,-20,1
1716258709,2024-05-21 04:31,44.53,988.54,1014.33,214,22.40,9.75,-19,1
1716258770,2024-05-21 04:32,44.51,988.55,1014.34,214,22.40,9.74,-18,1
1716258832,2024-05-21 04:33,44.53,988.57,1014.35,214,22.40,9.75,-18,1
1716258893,2024-05-21 04:34,44.53,988.59,1014.37,214,22.40,9.75,-19,1
1716258955,2024-05-21 04:35,44.48,988.58,1014.36,214,22.40,9.73,-18,1
1716259016,2024-05-21 04:36,44.46,988.58,1014.36,214,22.40,9.73,-18,1
1716259077,2024-05-21 04:37,44.49,988.59,1014.37,214,22.40,9.73,-19,1
1716259139,2024-05-21 04:38,44.45,988.61,1014.39,214,22.39,9.71,-19,1
1716259200,2024-05-21 04:40,44.46,988.62,1014.41,214,22.39,9.72,-20,1
1716259261,2024-05-21 04:41,44.49,988.64,1014.42,214,22.38,9.71,-19,1
1716259323,2024-05-21 04:42,44.47,988.66,1014.44,214,22.39,9.72,-19,1
1716259384,2024-05-21 04:43,44.53,988.67,1014.45,214,22.39,9.74,-19,1
1716259445,2024-05-21 04:44,44.33,988.72,1014.50,214,22.38,9.66,-16,1
1716259507,2024-05-21 04:45,44.50,988.71,1014.49,214,22.39,9.73,-20,1
1716259569,2024-05-21 04:46,44.50,988.74,1014.52,214,22.38,9.72,-18,1
1716259630,2024-05-21 04:47,44.47,988.73,1014.51,214,22.38,9.71,-16,1
1716259691,2024-05-21 04:48,44.48,988.72,1014.50,214,22.37,9.71,-16,1
1716259753,2024-05-21 04:49,44.82,988.71,1014.50,214,22.38,9.83,-19,1
1716259814,2024-05-21 04:50,44.48,988.73,1014.51,214,22.37,9.70,-20,1
1716259875,2024-05-21 04:51,44.50,988.73,1014.51,214,22.37,9.71,-18,1
1716259937,2024-05-21 04:52,44.48,988.70,1014.48,214,22.37,9.70,-19,1
1716259998,2024-05-21 04:53,44.53,988.69,1014.47,214,22.37,9.72,-17,1
1716260060,2024-05-21 04:54,44.55,988.70,1014.48,214,22.36,9.72,-19,1
1716260121,2024-05-21 04:55,44.49,988.70,1014.48,214,22.35,9.69,-19,1
1716260182,2024-05-21 04:56,44.48,988.71,1014.49,214,22.36,9.70,-16,1
1716260244,2024-05-21 04:57,44.47,988.73,1014.51,214,22.36,9.69,-18,1
1716260305,2024-05-21 04:58,44.63,988.73,1014.51,214,22.36,9.75,-19,1
1716260367,2024-05-21 04:59,44.47,988.73,1014.51,214,22.36,9.69,-19,1
1716260428,2024-05-21 05:00,44.49,988.72,1014.50,214,22.36,9.70,-18,1
1716260488,2024-05-21 05:01,44.46,988.71,1014.50,214,22.36,9.69,-19,1
1716260550,2024-05-21 05:02,44.45,988.73,1014.51,214,22.36,9.68,-18,1
1716260611,2024-05-21 05:03,44.47,988.72,1014.51,214,22.36,9.69,-19,1
1716260673,2024-05-21 05:04,44.45,988.69,1014.47,214,22.35,9.68,-19,1
1716260734,2024-05-21 05:05,44.47,988.70,1014.48,214,22.35,9.68,-19,1
1716260795,2024-05-21 05:06,44.42,988.68,1014.46,214,22.35,9.66,-19,1
1716260857,2024-05-21 05:07,44.46,988.68,1014.47,214,22.34,9.67,-18,1
1716260918,2024-05-21 05:08,44.46,988.68,1014.47,214,22.34,9.67,-16,1
1716260979,2024-05-21 05:09,44.46,988.69,1014.47,214,22.34,9.67,-19,1
1716261041,2024-05-21 05:10,44.37,988.71,1014.49,214,22.34,9.64,-18,1
1716261102,2024-05-21 05:11,44.48,988.70,1014.48,214,22.33,9.67,-19,1
1716261163,2024-05-21 05:12,44.69,988.72,1014.50,214,22.34,9.75,-17,1
1716261225,2024-05-21 05:13,44.48,988.71,1014.50,214,22.34,9.68,-16,1
1716261286,2024-05-21 05:14,44.47,988.69,1014.47,214,22.33,9.66,-18,1
1716261348,2024-05-21 05:15,44.45,988.66,1014.45,214,22.34,9.67,-19,1
1716261409,2024-05-21 05:16,44.36,988.67,1014.46,214,22.33,9.63,-19,1
1716261470,2024-05-21 05:17,44.48,988.67,1014.45,214,22.33,9.67,-18,1
1716261532,2024-05-21 05:18,44.52,988.70,1014.48,214,22.32,9.67,-19,1
1716261593,2024-05-21 05:19,44.51,988.68,1014.47,214,22.32,9.67,-20,1
1716261655,2024-05-21 05:20,44.50,988.71,1014.49,214,22.32,9.67,-19,1
1716261716,2024-05-21 05:21,44.53,988.73,1014.51,214,22.32,9.68,-18,1
1716261777,2024-05-21 05:22,44.50,988.77,1014.55,214,22.32,9.67,-20,1
1716261839,2024-05-21 05:23,44.50,988.77,1014.55,214,22.32,9.67,-19,1
1716261900,2024-05-21 05:25,44.49,988.80,1014.59,214,22.32,9.66,-20,1
1716261961,2024-05-21 05:26,44.49,988.78,1014.56,214,22.32,9.66,-18,1
1716262023,2024-05-21 05:27,44.50,988.79,1014.57,214,22.31,9.66,-25,1
1716262084,2024-05-21 05:28,44.49,988.82,1014.60,214,22.31,9.65,-16,1
1716262145,2024-05-21 05:29,44.52,988.82,1014.60,214,22.31,9.66,-20,1
1716262207,2024-05-21 05:30,44.54,988.84,1014.62,214,22.32,9.68,-19,1
1716262268,2024-05-21 05:31,44.18,988.83,1014.61,214,22.32,9.56,-18,1
1716262329,2024-05-21 05:32,44.52,988.84,1014.62,214,22.32,9.67,-18,1
1716262391,2024-05-21 05:33,44.53,988.83,1014.62,214,22.31,9.67,-19,1
1716262453,2024-05-21 05:34,44.54,988.84,1014.62,214,22.32,9.68,-17,1
1716262514,2024-05-21 05:35,44.51,988.78,1014.57,214,22.31,9.66,-18,1
1716262575,2024-05-21 05:36,44.50,988.83,1014.61,214,22.32,9.67,-19,1
1716262637,2024-05-21 05:37,44.48,988.86,1014.64,214,22.31,9.65,-17,1
1716262698,2024-05-21 05:38,44.47,988.84,1014.62,214,22.31,9.64,-18,1
1716262760,2024-05-21 05:39,44.49,988.89,1014.68,214,22.32,9.66,-18,1
1716262821,2024-05-21 05:40,44.49,988.94,1014.72,214,22.31,9.65,-17,1
1716262882,2024-05-21 05:41,44.50,988.98,1014.76,214,22.31,9.66,-20,1
1716262944,2024-05-21 05:42,44.49,988.96,1014.74,214,22.32,9.66,-20,1
1716263005,2024-05-21 05:43,44.50,988.98,1014.76,214,22.32,9.67,-19,1
1716263066,2024-05-21 05:44,44.77,989.01,1014.79,214,22.31,9.75,-17,1
1716263128,2024-05-21 05:45,44.52,988.98,1014.77,214,22.31,9.66,-17,1
1716263189,2024-05-21 05:46,44.26,988.99,1014.78,214,22.30,9.57,-19,1
1716263251,2024-05-21 05:47,44.53,989.02,1014.81,214,22.30,9.66,-19,1
1716263312,2024-05-21 05:48,44.54,989.00,1014.78,214,22.30,9.66,-19,1
1716263374,2024-05-21 05:49,44.54,989.02,1014.80,214,22.30,9.66,-20,1
1716263435,2024-05-21 05:50,44.53,989.00,1014.78,214,22.30,9.66,-19,1
1716263496,2024-05-21 05:51,44.53,989.02,1014.80,214,22.31,9.67,-20,1
1716263558,2024-05-21 05:52,44.54,989.00,1014.79,214,22.30,9.66,-19,1
1716263619,2024-05-21 05:53,44.38,989.05,1014.83,214,22.29,9.60,-19,1
1716263680,2024-05-21 05:54,44.57,989.02,1014.80,214,22.30,9.67,-16,1
1716263741,2024-05-21 05:55,44.60,989.01,1014.79,214,22.29,9.67,-18,1
1716263803,2024-05-21 05:56,44.58,989.02,1014.80,214,22.29,9.67,-19,1
1716263865,2024-05-21 05:57,44.60,989.00,1014.79,214,22.29,9.67,-18,1
1716263926,2024-05-21 05:58,44.64,989.01,1014.80,214,22.28,9.67,-19,1
1716263987,2024-05-21 05:59,44.65,989.01,1014.79,214,22.27,9.67,-19,1
1716264048,2024-05-21 06:00,44.63,989.02,1014.80,214,22.27,9.66,-16,1
1716264110,2024-05-21 06:01,44.56,989.01,1014.79,214,22.27,9.64,-18,1
1716264171,2024-05-21 06:02,44.95,988.98,1014.76,214,22.27,9.77,-19,1
1716264233,2024-05-21 06:03,44.60,988.97,1014.75,214,22.27,9.65,-16,1
1716264294,2024-05-21 06:04,44.63,989.01,1014.79,214,22.27,9.66,-17,1
1716264355,2024-05-21 06:05,44.57,989.01,1014.79,214,22.27,9.64,-19,1
1716264416,2024-05-21 06:06,44.59,988.97,1014.75,214,22.27,9.65,-17,1
1716264478,2024-05-21 06:07,44.63,988.99,1014.77,214,22.27,9.66,-18,1
1716264539,2024-05-21 06:08,44.59,988.99,1014.77,214,22.27,9.65,-20,1
1716264601,2024-05-21 06:10,44.59,988.98,1014.76,214,22.26,9.64,-18,1
1716264662,2024-05-21 06:11,44.53,988.98,1014.76,214,22.25,9.61,-19,1
1716264723,2024-05-21 06:12,44.54,989.00,1014.79,214,22.26,9.62,-18,1
1716264785,2024-05-21 06:13,44.59,988.99,1014.78,214,22.27,9.65,-17,1
1716264846,2024-05-21 06:14,44.58,988.99,1014.78,214,22.26,9.64,-19,1
1716264908,2024-05-21 06:15,44.56,988.99,1014.77,214,22.27,9.64,-18,1
1716264969,2024-05-21 06:16,44.61,988.99,1014.78,214,22.27,9.66,-18,1
1716265031,2024-05-21 06:17,44.58,989.02,1014.80,214,22.27,9.65,-17,1
1716265092,2024-05-21 06:18,44.62,989.00,1014.79,214,22.26,9.65,-18,1
1716265153,2024-05-21 06:19,44.60,989.02,1014.81,214,22.25,9.64,-18,1
1716265214,2024-05-21 06:20,44.58,989.00,1014.79,214,22.27,9.65,-19,1
1716265276,2024-05-21 06:21,44.63,989.01,1014.79,214,22.25,9.65,-16,1
1716265337,2024-05-21 06:22,44.61,988.98,1014.76,214,22.26,9.65,-17,1
1716265398,2024-05-21 06:23,44.57,988.99,1014.78,214,22.26,9.63,-20,1
1716265460,2024-05-21 06:24,44.55,989.01,1014.80,214,22.26,9.63,-19,1
1716265521,2024-05-21 06:25,44.56,988.96,1014.74,214,22.26,9.63,-19,1
1716265583,2024-05-21 06:26,44.61,988.97,1014.76,214,22.25,9.64,-18,1
1716265644,2024-05-21 06:27,44.60,988.97,1014.76,214,22.26,9.64,-19,1
1716265705,2024-05-21 06:28,44.61,988.99,1014.77,214,22.26,9.65,-18,1
1716265767,2024-05-21 06:29,44.67,989.01,1014.80,214,22.25,9.66,-19,1
1716265828,2024-05-21 06:30,44.63,988.99,1014.77,214,22.26,9.66,-19,1
1716265890,2024-05-21 06:31,44.59,989.03,1014.81,214,22.26,9.64,-19,1
1716265951,2024-05-21 06:32,44.58,988.98,1014.77,214,22.26,9.64,-19,1
1716266012,2024-05-21 06:33,44.57,988.97,1014.75,214,22.27,9.64,-18,1
1716266073,2024-05-21 06:34,44.59,988.97,1014.75,214,22.27,9.65,-19,1
1716266135,2024-05-21 06:35,44.58,989.00,1014.78,214,22.27,9.65,-20,1
1716266196,2024-05-21 06:36,44.57,988.97,1014.75,214,22.27,9.64,-18,1
1716266258,2024-05-21 06:37,44.59,988.94,1014.73,214,22.26,9.64,-19,1
1716266319,2024-05-21 06:38,44.60,988.96,1014.74,214,22.26,9.65,-19,1
1716266380,2024-05-21 06:39,44.61,988.95,1014.73,214,22.26,9.65,-18,1
1716266442,2024-05-21 06:40,44.56,988.93,1014.72,214,22.27,9.64,-16,1
1716266503,2024-05-21 06:41,44.58,988.94,1014.72,214,22.27,9.65,-20,1
1716266564,2024-05-21 06:42,44.59,988.92,1014.70,214,22.27,9.65,-19,1
1716266626,2024-05-21 06:43,44.60,988.92,1014.70,214,22.27,9.65,-18,1
1716266688,2024-05-21 06:44,44.58,988.88,1014.66,214,22.27,9.65,-18,1
1716266749,2024-05-21 06:45,44.60,988.87,1014.66,214,22.26,9.65,-17,1
1716266811,2024-05-21 06:46,44.58,988.85,1014.64,214,22.26,9.64,-19,1
1716266872,2024-05-21 06:47,44.62,988.85,1014.63,214,22.26,9.65,-19,1
1716266933,2024-05-21 06:48,44.64,988.86,1014.64,214,22.27,9.67,-17,1
1716266995,2024-05-21 06:49,44.63,988.86,1014.65,214,22.27,9.66,-19,1
1716267056,2024-05-21 06:50,44.60,988.83,1014.61,214,22.26,9.64,-18,1
1716267117,2024-05-21 06:51,44.70,988.83,1014.62,214,22.27,9.69,-19,1
1716267178,2024-05-21 06:52,44.64,988.82,1014.60,214,22.24,9.64,-19,1
1716267240,2024-05-21 06:54,44.71,988.81,1014.60,214,22.27,9.69,-17,1
1716267301,2024-05-21 06:55,44.67,988.81,1014.59,214,22.26,9.67,-18,1
1716267362,2024-05-21 06:56,44.68,988.83,1014.61,214,22.26,9.67,-18,1
1716267424,2024-05-21 06:57,44.78,988.82,1014.60,214,22.25,9.69,-18,1
1716267485,2024-05-21 06:58,44.70,988.78,1014.56,214,22.25,9.67,-16,1
1716267547,2024-05-21 06:59,44.71,988.79,1014.57,214,22.25,9.67,-15,1
1716267608,2024-05-21 07:00,44.70,988.77,1014.55,214,22.25,9.67,-19,1
1716267669,2024-05-21 07:01,44.71,988.81,1014.59,214,22.24,9.66,-17,1
1716267731,2024-05-21 07:02,44.68,988.79,1014.57,214,22.24,9.65,-15,1
1716267792,2024-05-21 07:03,44.67,988.79,1014.58,214,22.24,9.65,-18,1
1716267853,2024-05-21 07:04,44.68,988.77,1014.55,214,22.24,9.65,-19,1
1716267914,2024-05-21 07:05,44.68,988.79,1014.57,214,22.24,9.65,-18,1
1716267976,2024-05-21 07:06,44.72,988.76,1014.55,214,22.25,9.68,-19,1
1716268037,2024-05-21 07:07,44.66,988.78,1014.56,214,22.26,9.66,-17,1
1716268098,2024-05-21 07:08,44.65,988.78,1014.56,214,22.27,9.67,-19,1
1716268160,2024-05-21 07:09,44.70,988.76,1014.54,214,22.24,9.66,-19,1
1716268221,2024-05-21 07:10,44.72,988.78,1014.56,214,22.25,9.68,-19,1
1716268282,2024-05-21 07:11,44.71,988.79,1014.57,214,22.26,9.68,-19,1
1716268344,2024-05-21 07:12,44.72,988.81,1014.59,214,22.26,9.68,-18,1
1716268405,2024-05-21 07:13,44.68,988.78,1014.57,214,22.27,9.68,-19,1
1716268467,2024-05-21 07:14,44.70,988.81,1014.59,214,22.26,9.68,-19,1
1716268528,2024-05-21 07:15,44.67,988.83,1014.61,214,22.26,9.67,-19,1
1716268590,2024-05-21 07:16,44.61,988.81,1014.60,214,22.27,9.66,-17,1
1716268651,2024-05-21 07:17,44.65,988.82,1014.61,214,22.28,9.68,-18,1
1716268713,2024-05-21 07:18,44.65,988.82,1014.60,214,22.28,9.68,-19,1
1716268774,2024-05-21 07:19,44.61,988.82,1014.60,214,22.28,9.66,-18,1
1716268835,2024-05-21 07:20,44.56,988.78,1014.57,214,22.29,9.66,-18,1
1716268897,2024-05-21 07:21,44.60,988.77,1014.55,214,22.28,9.66,-18,1
1716268958,2024-05-21 07:22,44.59,988.76,1014.54,214,22.28,9.66,-17,1
1716269020,2024-05-21 07:23,44.64,988.77,1014.55,214,22.28,9.67,-18,1
1716269081,2024-05-21 07:24,44.61,988.77,1014.55,214,22.29,9.67,-19,1
1716269142,2024-05-21 07:25,44.61,988.78,1014.56,214,22.29,9.67,-18,1
1716269203,2024-05-21 07:26,44.61,988.76,1014.54,214,22.30,9.68,-18,1
1716269265,2024-05-21 07:27,44.63,988.76,1014.54,214,22.30,9.69,-20,1
1716269326,2024-05-21 07:28,44.62,988.78,1014.57,214,22.30,9.69,-18,1
1716269387,2024-05-21 07:29,44.58,988.80,1014.58,214,22.30,9.68,-18,1
1716269448,2024-05-21 07:30,44.63,988.80,1014.58,214,22.31,9.70,-18,1
1716269510,2024-05-21 07:31,44.56,988.80,1014.59,214,22.30,9.67,-18,1
1716269571,2024-05-21 07:32,44.37,988.81,1014.59,214,22.31,9.61,-19,1
1716269632,2024-05-21 07:33,44.64,988.83,1014.61,214,22.30,9.69,-18,1
1716269694,2024-05-21 07:34,44.66,988.81,1014.59,214,22.30,9.70,-18,1
1716269755,2024-05-21 07:35,44.47,988.84,1014.62,214,22.30,9.64,-18,1
1716269816,2024-05-21 07:36,44.39,988.84,1014.63,214,22.29,9.60,-19,1
1716269878,2024-05-21 07:37,44.72,988.88,1014.66,214,22.30,9.72,-16,1
1716269939,2024-05-21 07:38,44.74,988.89,1014.68,214,22.29,9.72,-18,1
1716270000,2024-05-21 07:40,44.77,988.90,1014.68,214,22.29,9.73,-20,1
1716270062,2024-05-21 07:41,44.67,988.90,1014.69,214,22.29,9.69,-18,1
1716270123,2024-05-21 07:42,44.79,988.92,1014.71,214,22.29,9.73,-20,1
1716270184,2024-05-21 07:43,44.88,988.93,1014.71,214,22.28,9.75,-19,1
1716270246,2024-05-21 07:44,44.82,988.91,1014.70,214,22.28,9.74,-16,1
1716270309,2024-05-21 07:45,44.39,988.93,1014.71,214,22.28,9.59,-16,1
1716270370,2024-05-21 07:46,44.75,988.92,1014.71,214,22.28,9.71,-17,1
1716270431,2024-05-21 07:47,44.64,988.92,1014.70,214,22.29,9.68,-18,1
1716270493,2024-05-21 07:48,44.84,988.92,1014.70,214,22.28,9.74,-16,1
1716270554,2024-05-21 07:49,44.78,988.86,1014.65,214,22.28,9.72,-16,1
1716270615,2024-05-21 07:50,44.82,988.85,1014.64,214,22.29,9.75,-16,1
1716270677,2024-05-21 07:51,44.83,988.84,1014.63,214,22.28,9.74,-19,1
1716270738,2024-05-21 07:52,44.87,988.82,1014.61,214,22.28,9.75,-20,1
1716270861,2024-05-21 07:54,44.82,988.84,1014.63,214,22.28,9.74,-18,1
1716270923,2024-05-21 07:55,44.89,988.81,1014.60,214,22.29,9.77,-19,1
1716270984,2024-05-21 07:56,44.87,988.83,1014.61,214,22.30,9.77,-19,1
1716271045,2024-05-21 07:57,44.96,988.81,1014.59,214,22.29,9.79,-18,1
1716271168,2024-05-21 07:59,44.93,988.83,1014.62,214,22.30,9.79,-19,1
1716271230,2024-05-21 08:00,44.92,988.78,1014.57,214,22.29,9.78,-16,1
1716271291,2024-05-21 08:01,44.49,988.80,1014.59,214,22.29,9.63,-17,1
1716271413,2024-05-21 08:03,45.00,988.81,1014.59,214,22.30,9.81,-17,1
1716271475,2024-05-21 08:04,44.99,988.79,1014.57,214,22.29,9.80,-16,1
1716271536,2024-05-21 08:05,44.99,988.77,1014.55,214,22.29,9.80,-18,1
1716271597,2024-05-21 08:06,45.06,988.78,1014.57,214,22.29,9.83,-20,1
1716271720,2024-05-21 08:08,44.87,988.78,1014.56,214,22.30,9.77,-19,1
1716271842,2024-05-21 08:10,44.87,988.76,1014.54,214,22.30,9.77,-18,1
1716271903,2024-05-21 08:11,44.86,988.76,1014.54,214,22.31,9.78,-19,1
1716271965,2024-05-21 08:12,44.99,988.75,1014.53,214,22.31,9.82,-18,1
1716272026,2024-05-21 08:13,44.97,988.76,1014.55,214,22.30,9.80,-19,1
1716272148,2024-05-21 08:15,45.03,988.74,1014.53,214,22.32,9.84,-18,1
1716272210,2024-05-21 08:16,45.14,988.77,1014.55,214,22.32,9.88,-19,1
1716272271,2024-05-21 08:17,45.01,988.79,1014.57,214,22.32,9.84,-19,1
1716272332,2024-05-21 08:18,45.15,988.80,1014.59,214,22.32,9.88,-19,1
1716272393,2024-05-21 08:19,45.17,988.79,1014.58,214,22.31,9.88,-19,1
1716272454,2024-05-21 08:20,45.16,988.81,1014.59,214,22.31,9.88,-19,1
1716272515,2024-05-21 08:21,45.13,988.82,1014.60,214,22.31,9.87,-19,1
1716272577,2024-05-21 08:22,45.18,988.82,1014.60,214,22.31,9.88,-16,1
1716272638,2024-05-21 08:23,45.23,988.83,1014.61,214,22.30,9.89,-17,1
1716272699,2024-05-21 08:24,45.10,988.81,1014.60,214,22.30,9.85,-19,1
1716272760,2024-05-21 08:26,45.41,988.85,1014.63,214,22.31,9.96,-18,1
1716272821,2024-05-21 08:27,45.13,988.83,1014.61,214,22.30,9.86,-20,1
1716272883,2024-05-21 08:28,45.22,988.84,1014.62,214,22.30,9.88,-19,1
1716272944,2024-05-21 08:29,45.22,988.87,1014.65,214,22.30,9.88,-18,1
1716273005,2024-05-21 08:30,45.09,988.86,1014.64,214,22.30,9.84,-18,1
1716273066,2024-05-21 08:31,45.05,988.88,1014.66,214,22.32,9.85,-18,1
1716273127,2024-05-21 08:32,45.12,988.87,1014.65,214,22.31,9.86,-19,1
1716273250,2024-05-21 08:34,45.07,988.88,1014.66,214,22.32,9.85,-18,1
1716273311,2024-05-21 08:35,45.25,988.88,1014.66,214,22.32,9.91,-17,1
1716273372,2024-05-21 08:36,45.33,988.89,1014.67,214,22.33,9.95,-19,1
1716273433,2024-05-21 08:37,45.07,988.90,1014.68,214,22.32,9.85,-17,1
1716273494,2024-05-21 08:38,45.25,988.89,1014.67,214,22.32,9.91,-20,1
1716273555,2024-05-21 08:39,45.30,988.84,1014.62,214,22.33,9.94,-18,1
1716273617,2024-05-21 08:40,45.08,988.85,1014.64,214,22.33,9.87,-18,1
1716273678,2024-05-21 08:41,45.02,988.84,1014.62,214,22.34,9.86,-18,1
1716273739,2024-05-21 08:42,45.03,988.83,1014.61,214,22.33,9.85,-18,1
1716273800,2024-05-21 08:43,44.90,988.82,1014.60,214,22.34,9.82,-19,1
1716273862,2024-05-21 08:44,44.94,988.80,1014.59,214,22.34,9.83,-18,1
1716273923,2024-05-21 08:45,44.96,988.81,1014.60,214,22.35,9.85,-16,1
1716273984,2024-05-21 08:46,45.13,988.84,1014.62,214,22.35,9.90,-17,1
1716274046,2024-05-21 08:47,45.17,988.87,1014.65,214,22.35,9.91,-19,1
1716274107,2024-05-21 08:48,45.09,988.87,1014.66,214,22.34,9.88,-18,1
1716274168,2024-05-21 08:49,45.18,988.91,1014.70,214,22.36,9.93,-18,1
1716274229,2024-05-21 08:50,44.95,988.90,1014.68,214,22.36,9.85,-19,1
1716274291,2024-05-21 08:51,45.05,988.93,1014.72,214,22.37,9.89,-19,1
1716274352,2024-05-21 08:52,45.00,988.93,1014.71,214,22.36,9.87,-18,1
1716274413,2024-05-21 08:53,45.19,988.93,1014.71,214,22.38,9.95,-19,1
1716274474,2024-05-21 08:54,44.96,988.94,1014.72,214,22.38,9.87,-18,1
1716274536,2024-05-21 08:55,44.92,988.94,1014.72,214,22.38,9.86,-17,1
1716274597,2024-05-21 08:56,45.08,988.94,1014.72,214,22.38,9.91,-18,1
1716274658,2024-05-21 08:57,44.97,988.91,1014.69,214,22.37,9.87,-18,1
1716274720,2024-05-21 08:58,44.87,988.90,1014.69,214,22.38,9.84,-18,1
1716274781,2024-05-21 08:59,44.83,988.93,1014.72,214,22.38,9.83,-19,1
1716274842,2024-05-21 09:00,44.82,988.92,1014.70,214,22.39,9.84,-18,1
1716274904,2024-05-21 09:01,45.04,988.92,1014.71,214,22.38,9.90,-18,1
1716274965,2024-05-21 09:02,44.70,988.93,1014.72,214,22.39,9.80,-20,1
1716275026,2024-05-21 09:03,44.68,988.93,1014.71,214,22.39,9.79,-20,1
1716275087,2024-05-21 09:04,44.71,988.91,1014.69,214,22.39,9.80,-18,1
1716275149,2024-05-21 09:05,44.79,988.93,1014.71,214,22.39,9.83,-20,1
1716275210,2024-05-21 09:06,44.79,988.93,1014.72,214,22.39,9.83,-19,1
1716275271,2024-05-21 09:07,44.78,988.91,1014.70,214,22.39,9.82,-20,1
1716275332,2024-05-21 09:08,44.84,988.90,1014.68,214,22.39,9.84,-18,1
1716275393,2024-05-21 09:09,44.82,988.87,1014.66,214,22.40,9.85,-19,1
1716275454,2024-05-21 09:10,44.66,988.90,1014.68,214,22.40,9.79,-19,1
1716275516,2024-05-21 09:11,44.93,988.89,1014.67,214,22.40,9.88,-19,1
1716275577,2024-05-21 09:12,45.07,988.90,1014.68,214,22.41,9.94,-19,1
1716275638,2024-05-21 09:13,45.02,988.88,1014.66,214,22.40,9.91,-20,1
1716275699,2024-05-21 09:14,45.00,988.89,1014.67,214,22.40,9.90,-18,1
1716275760,2024-05-21 09:16,45.23,988.90,1014.69,214,22.40,9.98,-16,1
1716275822,2024-05-21 09:17,45.23,988.89,1014.67,214,22.40,9.98,-18,1
1716275883,2024-05-21 09:18,45.14,988.90,1014.68,214,22.40,9.95,-17,1
1716275945,2024-05-21 09:19,45.08,988.89,1014.67,214,22.40,9.93,-16,1
1716276067,2024-05-21 09:21,44.96,988.89,1014.68,214,22.40,9.89,-20,1
1716276128,2024-05-21 09:22,45.25,988.90,1014.68,214,22.41,10.00,-19,1
1716276190,2024-05-21 09:23,46.10,988.93,1014.71,214,22.67,10.51,-17,1
1716276251,2024-05-21 09:24,47.15,988.95,1014.73,214,22.95,11.11,-16,1
1716276312,2024-05-21 09:25,47.49,988.88,1014.66,214,23.14,11.39,-17,1
1716276373,2024-05-21 09:26,48.41,988.85,1014.63,214,23.32,11.84,-19,1
1716276435,2024-05-21 09:27,48.42,988.87,1014.66,214,23.51,12.02,-19,1
1716276496,2024-05-21 09:28,48.34,988.89,1014.67,214,23.67,12.14,-18,1
1716276557,2024-05-21 09:29,48.61,988.88,1014.67,214,23.84,12.38,-16,1
1716276618,2024-05-21 09:30,48.33,988.89,1014.67,214,23.98,12.42,-19,1
1716276679,2024-05-21 09:31,48.06,988.91,1014.70,214,24.07,12.42,-18,1
1716276741,2024-05-21 09:32,48.49,988.91,1014.69,214,24.14,12.62,-18,1
1716276802,2024-05-21 09:33,48.05,988.88,1014.66,214,24.25,12.58,-19,1
1716276863,2024-05-21 09:34,48.18,988.90,1014.68,214,24.34,12.70,-19,1
1716276924,2024-05-21 09:35,47.83,988.84,1014.62,214,24.37,12.62,-19,1
1716276986,2024-05-21 09:36,48.02,988.85,1014.63,214,24.46,12.76,-17,1
1716277047,2024-05-21 09:37,47.83,988.84,1014.62,214,24.50,12.74,-20,1
1716277108,2024-05-21 09:38,48.03,988.87,1014.65,214,24.61,12.90,-18,1
1716277169,2024-05-21 09:39,48.09,988.88,1014.66,214,24.67,12.97,-16,1
1716277230,2024-05-21 09:40,47.59,988.89,1014.67,214,24.73,12.87,-18,1
1716277291,2024-05-21 09:41,47.93,988.91,1014.70,214,24.78,13.02,-16,1
1716277353,2024-05-21 09:42,47.91,988.93,1014.71,214,24.84,13.07,-18,1
1716277414,2024-05-21 09:43,47.81,988.94,1014.72,214,24.92,13.11,-20,1
1716277475,2024-05-21 09:44,47.86,988.91,1014.69,214,24.96,13.17,-19,1
1716277536,2024-05-21 09:45,47.69,988.89,1014.67,214,24.98,13.13,-17,1
1716277597,2024-05-21 09:46,47.57,988.91,1014.69,214,25.03,13.14,-18,1
1716277659,2024-05-21 09:47,47.65,988.91,1014.69,214,25.09,13.22,-19,1
1716277720,2024-05-21 09:48,47.64,988.85,1014.63,214,25.13,13.25,-19,1
1716277781,2024-05-21 09:49,47.50,988.84,1014.62,214,25.13,13.21,-19,1
1716277842,2024-05-21 09:50,47.62,988.84,1014.63,214,25.16,13.27,-19,1
1716277904,2024-05-21 09:51,47.78,988.80,1014.59,214,25.23,13.39,-20,1
1716277965,2024-05-21 09:52,47.59,988.80,1014.58,214,25.25,13.35,-18,1
1716278026,2024-05-21 09:53,47.89,988.80,1014.58,214,25.25,13.44,-19,1
1716278087,2024-05-21 09:54,47.87,988.75,1014.53,214,25.25,13.43,-17,1
1716278148,2024-05-21 09:55,47.86,988.77,1014.56,214,25.29,13.47,-19,1
1716278209,2024-05-21 09:56,47.62,988.76,1014.54,214,25.33,13.43,-18,1
1716278271,2024-05-21 09:57,47.37,988.78,1014.56,214,25.37,13.38,-18,1
1716278332,2024-05-21 09:58,47.22,988.74,1014.52,214,25.37,13.34,-15,1
1716278393,2024-05-21 09:59,47.23,988.75,1014.53,214,25.42,13.38,-19,1
1716278454,2024-05-21 10:00,47.34,988.72,1014.51,214,25.45,13.45,-17,1
1716278515,2024-05-21 10:01,47.52,988.78,1014.56,214,25.48,13.53,-18,1
1716278576,2024-05-21 10:02,47.35,988.75,1014.53,214,25.53,13.52,-19,1
1716278638,2024-05-21 10:03,47.28,988.76,1014.54,214,25.54,13.51,-17,1
1716278699,2024-05-21 10:04,47.42,988.76,1014.55,214,25.55,13.56,-19,1
1716278760,2024-05-21 10:06,47.29,988.83,1014.61,214,25.62,13.59,-19,1
1716278821,2024-05-21 10:07,47.22,988.75,1014.53,214,25.56,13.51,-20,1
1716278882,2024-05-21 10:08,47.33,988.74,1014.52,214,25.66,13.63,-19,1
1716278944,2024-05-21 10:09,47.00,988.78,1014.56,214,25.69,13.56,-19,1
1716279005,2024-05-21 10:10,47.05,988.75,1014.54,214,25.72,13.60,-16,1
1716279066,2024-05-21 10:11,47.03,988.74,1014.52,214,25.69,13.56,-18,1
1716279127,2024-05-21 10:12,47.09,988.73,1014.51,214,25.67,13.57,-19,1
1716279188,2024-05-21 10:13,46.76,988.73,1014.51,214,25.70,13.49,-20,1
1716279249,2024-05-21 10:14,46.92,988.72,1014.50,214,25.68,13.52,-18,1
1716279310,2024-05-21 10:15,47.11,988.66,1014.44,214,25.65,13.55,-16,1
1716279371,2024-05-21 10:16,46.87,988.69,1014.47,214,25.54,13.37,-19,1
1716279432,2024-05-21 10:17,47.13,988.71,1014.49,214,25.37,13.30,-19,1
1716279493,2024-05-21 10:18,47.42,988.69,1014.47,214,25.20,13.25,-18,1
1716279555,2024-05-21 10:19,47.08,988.70,1014.49,214,25.02,12.97,-18,1
1716279616,2024-05-21 10:20,47.37,988.68,1014.46,214,24.89,12.94,-16,1
1716279677,2024-05-21 10:21,45.99,988.70,1014.48,214,24.75,12.37,-19,1
1716279738,2024-05-21 10:22,46.93,988.71,1014.50,214,24.69,12.62,-20,1
1716279799,2024-05-21 10:23,44.77,988.69,1014.48,214,24.57,11.79,-18,1
1716279860,2024-05-21 10:24,45.19,988.69,1014.48,214,24.49,11.86,-15,1
1716279921,2024-05-21 10:25,44.74,988.66,1014.45,214,24.40,11.63,-16,1
1716279982,2024-05-21 10:26,44.69,988.67,1014.46,214,24.33,11.55,-16,1
1716280044,2024-05-21 10:27,44.13,988.65,1014.44,214,24.25,11.29,-19,1
1716280105,2024-05-21 10:28,44.88,988.67,1014.46,214,24.18,11.48,-18,1
1716280166,2024-05-21 10:29,45.18,988.67,1014.46,214,24.14,11.54,-15,1
1716280227,2024-05-21 10:30,45.46,988.69,1014.47,214,24.11,11.61,-19,1
1716280288,2024-05-21 10:31,44.86,988.67,1014.45,214,24.04,11.34,-19,1
1716280349,2024-05-21 10:32,45.07,988.68,1014.46,214,23.99,11.37,-19,1
1716280411,2024-05-21 10:33,44.96,988.63,1014.41,214,23.96,11.31,-17,1
1716280472,2024-05-21 10:34,45.09,988.67,1014.45,214,23.91,11.31,-16,1
1716280533,2024-05-21 10:35,45.06,988.63,1014.42,214,23.87,11.26,-20,1
1716280594,2024-05-21 10:36,45.31,988.68,1014.46,214,23.86,11.33,-18,1
1716280655,2024-05-21 10:37,45.10,988.61,1014.40,214,23.82,11.23,-20,1
1716280717,2024-05-21 10:38,45.53,988.62,1014.41,214,23.79,11.34,-17,1
1716280778,2024-05-21 10:39,45.13,988.64,1014.42,214,23.77,11.19,-18,1
1716280839,2024-05-21 10:40,45.25,988.63,1014.41,214,23.74,11.20,-20,1
1716280900,2024-05-21 10:41,45.03,988.63,1014.41,214,23.72,11.11,-18,1
1716280961,2024-05-21 10:42,45.50,988.60,1014.38,214,23.70,11.25,-17,1
1716281022,2024-05-21 10:43,45.41,988.56,1014.34,214,23.67,11.19,-17,1
1716281083,2024-05-21 10:44,45.06,988.59,1014.37,214,23.65,11.06,-18,1
1716281145,2024-05-21 10:45,45.31,988.55,1014.34,214,23.63,11.12,-19,1
1716281206,2024-05-21 10:46,45.12,988.55,1014.33,214,23.62,11.05,-18,1
1716281267,2024-05-21 10:47,46.07,988.53,1014.31,214,23.59,11.34,-17,1
1716281328,2024-05-21 10:48,45.16,988.53,1014.31,214,23.58,11.03,-16,1
1716281389,2024-05-21 10:49,45.25,988.52,1014.31,214,23.55,11.03,-16,1
1716281450,2024-05-21 10:50,45.30,988.52,1014.30,214,23.53,11.03,-19,1
1716281511,2024-05-21 10:51,45.20,988.51,1014.30,214,23.52,10.99,-19,1
1716281573,2024-05-21 10:52,45.14,988.53,1014.32,214,23.51,10.96,-20,1
1716281634,2024-05-21 10:53,45.34,988.60,1014.38,214,23.49,11.01,-18,1
1716281695,2024-05-21 10:54,45.37,988.62,1014.41,214,23.48,11.01,-19,1
1716281757,2024-05-21 10:55,45.24,988.62,1014.41,214,23.47,10.95,-20,1
1716281818,2024-05-21 10:56,45.36,988.61,1014.40,214,23.46,10.98,-19,1
1716281879,2024-05-21 10:57,45.35,988.60,1014.38,214,23.45,10.97,-19,1
1716281940,2024-05-21 10:59,45.22,988.59,1014.38,214,23.45,10.93,-18,1
1716282001,2024-05-21 11:00,45.12,988.55,1014.34,214,23.43,10.88,-17,1
1716282062,2024-05-21 11:01,44.99,988.55,1014.33,214,23.42,10.83,-19,1
1716282124,2024-05-21 11:02,45.71,988.56,1014.34,214,23.41,11.06,-17,1
1716282185,2024-05-21 11:03,45.64,988.52,1014.30,214,23.40,11.03,-19,1
1716282247,2024-05-21 11:04,45.27,988.55,1014.33,214,23.40,10.90,-17,1
1716282308,2024-05-21 11:05,45.13,988.53,1014.31,214,23.39,10.85,-19,1
1716282369,2024-05-21 11:06,45.05,988.51,1014.29,214,23.39,10.82,-19,1
1716282431,2024-05-21 11:07,45.00,988.48,1014.27,214,23.37,10.78,-18,1
1716282492,2024-05-21 11:08,45.11,988.53,1014.31,214,23.37,10.82,-17,1
1716282553,2024-05-21 11:09,45.11,988.58,1014.36,214,23.37,10.82,-18,1
1716282614,2024-05-21 11:10,45.21,988.54,1014.32,214,23.36,10.85,-19,1
1716282675,2024-05-21 11:11,45.18,988.57,1014.36,214,23.35,10.83,-17,1
1716282737,2024-05-21 11:12,45.07,988.56,1014.35,214,23.35,10.79,-19,1
1716282798,2024-05-21 11:13,44.89,988.60,1014.38,214,23.33,10.71,-20,1
1716282859,2024-05-21 11:14,45.34,988.58,1014.36,214,23.32,10.85,-19,1
1716282920,2024-05-21 11:15,44.97,988.58,1014.36,214,23.31,10.72,-19,1
1716282981,2024-05-21 11:16,44.94,988.59,1014.37,214,23.31,10.71,-20,1
1716283042,2024-05-21 11:17,45.20,988.56,1014.34,214,23.29,10.78,-20,1
1716283104,2024-05-21 11:18,45.02,988.59,1014.37,214,23.29,10.72,-19,1
1716283165,2024-05-21 11:19,44.85,988.58,1014.36,214,23.28,10.65,-20,1
1716283226,2024-05-21 11:20,44.94,988.53,1014.31,214,23.28,10.68,-18,1
1716283287,2024-05-21 11:21,44.89,988.53,1014.32,214,23.27,10.66,-18,1
1716283348,2024-05-21 11:22,44.76,988.50,1014.29,214,23.27,10.61,-19,1
1716283410,2024-05-21 11:23,44.72,988.54,1014.32,214,23.27,10.60,-19,1
1716283471,2024-05-21 11:24,44.95,988.51,1014.29,214,23.26,10.67,-15,1
1716283532,2024-05-21 11:25,44.79,988.49,1014.27,214,23.26,10.61,-18,1
1716283593,2024-05-21 11:26,44.90,988.50,1014.28,214,23.25,10.64,-18,1
1716283654,2024-05-21 11:27,44.80,988.51,1014.29,214,23.25,10.61,-19,1
1716283715,2024-05-21 11:28,44.89,988.48,1014.26,214,23.25,10.64,-19,1
1716283777,2024-05-21 11:29,44.87,988.49,1014.28,214,23.25,10.63,-17,1
1716283838,2024-05-21 11:30,44.93,988.52,1014.30,214,23.27,10.67,-18,1
1716283899,2024-05-21 11:31,45.36,988.50,1014.28,214,23.25,10.79,-19,1
1716283960,2024-05-21 11:32,44.87,988.48,1014.26,214,23.25,10.63,-19,1
1716284021,2024-05-21 11:33,44.92,988.43,1014.21,214,23.24,10.64,-17,1
1716284082,2024-05-21 11:34,44.63,988.45,1014.23,214,23.25,10.55,-20,1
1716284144,2024-05-21 11:35,44.58,988.42,1014.21,214,23.23,10.52,-17,1
1716284205,2024-05-21 11:36,44.55,988.46,1014.24,214,23.22,10.50,-18,1
1716284267,2024-05-21 11:37,44.57,988.43,1014.21,214,23.23,10.51,-20,1
1716284328,2024-05-21 11:38,44.66,988.47,1014.25,214,23.23,10.54,-17,1
1716284389,2024-05-21 11:39,45.02,988.44,1014.23,214,23.23,10.66,-17,1
1716284450,2024-05-21 11:40,44.63,988.46,1014.24,214,23.23,10.54,-18,1
1716284511,2024-05-21 11:41,44.79,988.42,1014.21,214,23.23,10.59,-19,1
1716284572,2024-05-21 11:42,44.59,988.40,1014.18,214,23.23,10.52,-17,1
1716284634,2024-05-21 11:43,44.87,988.42,1014.21,214,23.23,10.62,-18,1
1716284696,2024-05-21 11:44,44.63,988.42,1014.21,214,23.23,10.54,-18,1
1716284757,2024-05-21 11:45,44.60,988.46,1014.24,214,23.24,10.53,-18,1
1716284818,2024-05-21 11:46,44.83,988.41,1014.20,214,23.24,10.61,-17,1
1716284880,2024-05-21 11:48,44.75,988.40,1014.19,214,23.24,10.58,-19,1
1716284941,2024-05-21 11:49,44.89,988.40,1014.18,214,23.25,10.64,-18,1
1716285002,2024-05-21 11:50,44.99,988.37,1014.15,214,23.24,10.66,-18,1
1716285063,2024-05-21 11:51,44.68,988.34,1014.12,214,23.24,10.56,-17,1
1716285125,2024-05-21 11:52,44.76,988.35,1014.13,214,23.26,10.60,-19,1
1716285186,2024-05-21 11:53,44.81,988.37,1014.15,214,23.25,10.61,-16,1
1716285247,2024-05-21 11:54,44.84,988.39,1014.17,214,23.25,10.62,-16,1
1716285308,2024-05-21 11:55,44.69,988.37,1014.16,214,23.25,10.57,-18,1
1716285370,2024-05-21 11:56,44.91,988.37,1014.15,214,23.25,10.65,-16,1
1716285431,2024-05-21 11:57,44.70,988.37,1014.15,214,23.26,10.58,-15,1
1716285492,2024-05-21 11:58,44.65,988.34,1014.12,214,23.26,10.57,-17,1
1716285554,2024-05-21 11:59,44.68,988.31,1014.10,214,23.26,10.58,-19,1
1716285615,2024-05-21 12:00,44.47,988.28,1014.06,214,23.25,10.50,-19,1
1716285677,2024-05-21 12:01,44.56,988.31,1014.09,214,23.27,10.55,-17,1
1716285738,2024-05-21 12:02,44.63,988.26,1014.05,214,23.24,10.54,-18,1
1716285799,2024-05-21 12:03,44.56,988.21,1013.99,214,23.26,10.54,-19,1
1716285860,2024-05-21 12:04,44.37,988.23,1014.01,214,23.26,10.47,-19,1
1716285921,2024-05-21 12:05,44.59,988.21,1013.99,214,23.27,10.56,-19,1
1716285983,2024-05-21 12:06,44.53,988.21,1013.99,214,23.27,10.54,-17,1
1716286044,2024-05-21 12:07,44.55,988.15,1013.93,214,23.28,10.55,-18,1
1716286105,2024-05-21 12:08,44.50,988.14,1013.92,214,23.29,10.54,-19,1
1716286166,2024-05-21 12:09,44.41,988.17,1013.95,214,23.31,10.53,-19,1
1716286227,2024-05-21 12:10,44.35,988.12,1013.90,214,23.30,10.50,-19,1
1716286289,2024-05-21 12:11,44.35,988.10,1013.89,214,23.30,10.50,-18,1
1716286350,2024-05-21 12:12,44.35,988.12,1013.90,214,23.31,10.51,-18,1
1716286411,2024-05-21 12:13,44.28,988.13,1013.92,214,23.31,10.49,-19,1
1716286472,2024-05-21 12:14,44.25,988.09,1013.87,214,23.32,10.49,-19,1
1716286534,2024-05-21 12:15,44.25,988.12,1013.90,214,23.31,10.48,-19,1
1716286595,2024-05-21 12:16,44.28,988.11,1013.89,214,23.32,10.50,-19,1
1716286656,2024-05-21 12:17,44.25,988.07,1013.85,214,23.32,10.49,-19,1
1716286717,2024-05-21 12:18,44.23,988.07,1013.85,214,23.33,10.49,-20,1
1716286778,2024-05-21 12:19,44.21,988.08,1013.86,214,23.32,10.47,-19,1
1716286839,2024-05-21 12:20,44.27,988.08,1013.86,214,23.34,10.51,-17,1
1716286901,2024-05-21 12:21,44.10,988.06,1013.84,214,23.34,10.45,-18,1
1716286962,2024-05-21 12:22,44.15,988.01,1013.80,214,23.36,10.49,-18,1
1716287023,2024-05-21 12:23,44.05,988.06,1013.84,214,23.37,10.46,-19,1
1716287084,2024-05-21 12:24,43.98,988.04,1013.82,214,23.36,10.43,-18,1
1716287145,2024-05-21 12:25,43.93,988.04,1013.82,214,23.37,10.42,-18,1
1716287207,2024-05-21 12:26,43.90,988.07,1013.86,214,23.39,10.43,-19,1
1716287268,2024-05-21 12:27,43.86,988.03,1013.81,214,23.37,10.40,-19,1
1716287329,2024-05-21 12:28,43.96,988.00,1013.79,214,23.37,10.43,-19,1
1716287390,2024-05-21 12:29,43.93,987.98,1013.77,214,23.38,10.43,-20,1
1716287451,2024-05-21 12:30,43.86,988.03,1013.81,214,23.37,10.40,-17,1
1716287513,2024-05-21 12:31,43.80,988.04,1013.82,214,23.37,10.38,-20,1
1716287574,2024-05-21 12:32,43.80,988.00,1013.78,214,23.38,10.39,-20,1
1716287636,2024-05-21 12:33,43.80,987.96,1013.74,214,23.39,10.40,-18,1
1716287697,2024-05-21 12:34,43.65,987.96,1013.74,214,23.40,10.35,-18,1
1716287758,2024-05-21 12:35,43.60,987.97,1013.75,214,23.43,10.36,-15,1
1716287819,2024-05-21 12:36,43.63,987.99,1013.77,214,23.43,10.37,-18,1
1716287880,2024-05-21 12:38,43.64,987.99,1013.77,214,23.44,10.39,-21,1
1716287941,2024-05-21 12:39,43.64,987.98,1013.76,214,23.44,10.39,-17,1
1716288003,2024-05-21 12:40,43.65,987.99,1013.77,214,23.42,10.37,-17,1
1716288064,2024-05-21 12:41,43.54,987.96,1013.74,214,23.43,10.34,-19,1
1716288125,2024-05-21 12:42,43.49,987.94,1013.73,214,23.43,10.33,-20,1
1716288186,2024-05-21 12:43,43.42,987.94,1013.72,214,23.44,10.31,-19,1
1716288247,2024-05-21 12:44,43.49,987.95,1013.74,214,23.44,10.34,-16,1
1716288309,2024-05-21 12:45,43.47,987.98,1013.76,214,23.47,10.36,-18,1
1716288371,2024-05-21 12:46,43.30,987.96,1013.75,214,23.47,10.30,-19,1
1716288432,2024-05-21 12:47,43.27,987.97,1013.76,214,23.47,10.29,-19,1
1716288494,2024-05-21 12:48,43.37,987.98,1013.76,214,23.47,10.32,-17,1
1716288555,2024-05-21 12:49,43.33,987.96,1013.74,214,23.48,10.32,-20,1
1716288617,2024-05-21 12:50,43.06,987.95,1013.73,214,23.48,10.22,-20,1
1716288678,2024-05-21 12:51,43.28,987.95,1013.73,214,23.48,10.30,-15,1
1716288740,2024-05-21 12:52,43.24,987.95,1013.73,214,23.49,10.30,-26,1
1716288801,2024-05-21 12:53,43.20,987.98,1013.76,214,23.50,10.29,-19,1
1716288862,2024-05-21 12:54,43.21,987.95,1013.74,214,23.51,10.30,-19,1
1716288923,2024-05-21 12:55,43.19,987.94,1013.72,214,23.50,10.29,-19,1
1716288984,2024-05-21 12:56,43.25,987.93,1013.71,214,23.50,10.31,-19,1
1716289045,2024-05-21 12:57,43.28,987.92,1013.70,214,23.50,10.32,-19,1
1716289107,2024-05-21 12:58,43.25,987.92,1013.70,214,23.50,10.31,-19,1
1716289168,2024-05-21 12:59,42.93,987.92,1013.70,214,23.51,10.20,-19,1
1716289229,2024-05-21 13:00,43.23,987.91,1013.69,214,23.51,10.31,-18,1
1716289290,2024-05-21 13:01,43.24,987.87,1013.65,214,23.52,10.32,-18,1
1716289351,2024-05-21 13:02,43.16,987.85,1013.64,214,23.54,10.31,-20,1
1716289413,2024-05-21 13:03,43.17,987.83,1013.62,214,23.53,10.31,-16,1
1716289474,2024-05-21 13:04,43.17,987.85,1013.64,214,23.54,10.32,-18,1
1716289535,2024-05-21 13:05,42.93,987.80,1013.59,214,23.55,10.24,-20,1
1716289596,2024-05-21 13:06,43.15,987.76,1013.55,214,23.56,10.33,-19,1
1716289657,2024-05-21 13:07,43.18,987.76,1013.54,214,23.55,10.33,-19,1
1716289718,2024-05-21 13:08,43.24,987.78,1013.56,214,23.57,10.37,-18,1
1716289780,2024-05-21 13:09,43.14,987.76,1013.54,214,23.58,10.34,-19,1
1716289841,2024-05-21 13:10,43.08,987.77,1013.56,214,23.57,10.31,-18,1
1716289902,2024-05-21 13:11,43.09,987.79,1013.57,214,23.58,10.32,-18,1
1716289963,2024-05-21 13:12,43.07,987.75,1013.54,214,23.58,10.32,-17,1
1716290024,2024-05-21 13:13,43.05,987.74,1013.53,214,23.60,10.33,-18,1
1716290085,2024-05-21 13:14,43.00,987.72,1013.50,214,23.61,10.32,-18,1
1716290146,2024-05-21 13:15,43.01,987.74,1013.52,214,23.61,10.32,-18,1
1716290207,2024-05-21 13:16,42.96,987.71,1013.49,214,23.61,10.31,-17,1
1716290269,2024-05-21 13:17,42.94,987.68,1013.46,214,23.61,10.30,-18,1
1716290330,2024-05-21 13:18,43.03,987.66,1013.44,214,23.61,10.33,-20,1
1716290391,2024-05-21 13:19,42.97,987.63,1013.42,214,23.60,10.30,-16,1
1716290452,2024-05-21 13:20,42.96,987.65,1013.43,214,23.61,10.31,-19,1
1716290513,2024-05-21 13:21,42.89,987.66,1013.44,214,23.61,10.28,-16,1
1716290575,2024-05-21 13:22,42.95,987.62,1013.40,214,23.62,10.31,-18,1
1716290636,2024-05-21 13:23,42.89,987.59,1013.37,214,23.65,10.32,-16,1
1716290697,2024-05-21 13:24,42.90,987.61,1013.39,214,23.66,10.33,-19,1
1716290758,2024-05-21 13:25,42.86,987.58,1013.36,214,23.66,10.31,-19,1
1716290819,2024-05-21 13:26,42.84,987.63,1013.41,214,23.66,10.31,-18,1
1716290881,2024-05-21 13:28,42.79,987.63,1013.42,214,23.68,10.31,-20,1
1716290942,2024-05-21 13:29,42.81,987.67,1013.45,214,23.67,10.31,-19,1
1716291003,2024-05-21 13:30,42.86,987.64,1013.42,214,23.68,10.33,-19,1
1716291064,2024-05-21 13:31,42.78,987.62,1013.40,214,23.68,10.31,-18,1
1716291125,2024-05-21 13:32,42.76,987.61,1013.40,214,23.69,10.31,-17,1
1716291186,2024-05-21 13:33,42.94,987.63,1013.41,214,23.70,10.38,-18,1
1716291248,2024-05-21 13:34,42.82,987.60,1013.39,214,23.70,10.34,-18,1
1716291309,2024-05-21 13:35,42.84,987.60,1013.38,214,23.71,10.35,-18,1
1716291371,2024-05-21 13:36,42.98,987.59,1013.37,214,23.72,10.41,-16,1
1716291432,2024-05-21 13:37,42.73,987.52,1013.30,214,23.73,10.33,-18,1
1716291494,2024-05-21 13:38,42.90,987.52,1013.30,214,23.74,10.40,-19,1
1716291555,2024-05-21 13:39,42.89,987.47,1013.26,214,23.75,10.41,-19,1
1716291616,2024-05-21 13:40,42.88,987.43,1013.22,214,23.75,10.41,-19,1
1716291678,2024-05-21 13:41,42.74,987.43,1013.21,214,23.75,10.36,-17,1
1716291739,2024-05-21 13:42,42.71,987.46,1013.24,214,23.74,10.34,-17,1
1716291800,2024-05-21 13:43,42.68,987.44,1013.22,214,23.75,10.33,-19,1
1716291861,2024-05-21 13:44,42.80,987.44,1013.23,214,23.76,10.38,-16,1
1716291923,2024-05-21 13:45,42.60,987.46,1013.24,214,23.77,10.33,-17,1
1716291984,2024-05-21 13:46,42.63,987.47,1013.25,214,23.74,10.31,-18,1
1716292045,2024-05-21 13:47,42.65,987.46,1013.24,214,23.75,10.32,-20,1
1716292106,2024-05-21 13:48,42.67,987.44,1013.23,214,23.77,10.35,-16,1
1716292167,2024-05-21 13:49,42.78,987.43,1013.21,214,23.79,10.41,-20,1
1716292229,2024-05-21 13:50,42.65,987.41,1013.19,214,23.79,10.36,-17,1
1716292290,2024-05-21 13:51,42.66,987.46,1013.24,214,23.79,10.36,-16,1
1716292351,2024-05-21 13:52,42.80,987.44,1013.22,214,23.79,10.41,-19,1
1716292412,2024-05-21 13:53,42.69,987.39,1013.17,214,23.78,10.36,-18,1
1716292473,2024-05-21 13:54,42.44,987.41,1013.19,214,23.79,10.29,-20,1
1716292534,2024-05-21 13:55,42.65,987.37,1013.15,214,23.78,10.35,-19,1
1716292595,2024-05-21 13:56,42.64,987.32,1013.10,214,23.79,10.36,-18,1
1716292657,2024-05-21 13:57,42.62,987.34,1013.12,214,23.78,10.34,-20,1
1716292718,2024-05-21 13:58,42.52,987.33,1013.11,214,23.79,10.31,-17,1
1716292779,2024-05-21 13:59,42.51,987.34,1013.12,214,23.81,10.33,-19,1
1716292841,2024-05-21 14:00,42.63,987.29,1013.08,214,23.82,10.38,-17,1
1716292902,2024-05-21 14:01,42.53,987.31,1013.09,214,23.83,10.35,-16,1
1716292963,2024-05-21 14:02,42.48,987.32,1013.11,214,23.85,10.35,-19,1
1716293024,2024-05-21 14:03,42.42,987.34,1013.12,214,23.87,10.35,-19,1
1716293085,2024-05-21 14:04,42.42,987.26,1013.04,214,23.88,10.36,-19,1
1716293146,2024-05-21 14:05,42.30,987.28,1013.06,214,23.90,10.34,-18,1
1716293208,2024-05-21 14:06,42.34,987.23,1013.02,214,23.87,10.32,-19,1
1716293269,2024-05-21 14:07,42.44,987.21,1012.99,214,23.87,10.36,-18,1
1716293330,2024-05-21 14:08,42.39,987.21,1012.99,214,23.87,10.34,-18,1
1716293391,2024-05-21 14:09,42.36,987.25,1013.03,214,23.87,10.33,-19,1
1716293452,2024-05-21 14:10,42.27,987.24,1013.02,214,23.85,10.28,-16,1
1716293513,2024-05-21 14:11,42.32,987.22,1013.00,214,23.85,10.30,-19,1
1716293574,2024-05-21 14:12,42.26,987.22,1013.00,214,23.85,10.28,-19,1
1716293636,2024-05-21 14:13,42.38,987.20,1012.98,214,23.83,10.30,-19,1
1716293697,2024-05-21 14:14,42.51,987.20,1012.98,214,23.84,10.36,-17,1
1716293758,2024-05-21 14:15,42.52,987.19,1012.97,214,23.81,10.33,-18,1
1716293819,2024-05-21 14:16,42.52,987.18,1012.97,214,23.81,10.33,-15,1
1716293881,2024-05-21 14:18,42.52,987.18,1012.96,214,23.81,10.33,-20,1
1716293942,2024-05-21 14:19,42.56,987.21,1013.00,214,23.81,10.35,-18,1
1716294003,2024-05-21 14:20,42.61,987.20,1012.98,214,23.80,10.35,-18,1
1716294064,2024-05-21 14:21,42.61,987.17,1012.95,214,23.80,10.35,-18,1
1716294125,2024-05-21 14:22,42.66,987.16,1012.94,214,23.80,10.37,-17,1
1716294187,2024-05-21 14:23,42.77,987.13,1012.91,214,23.80,10.41,-18,1
1716294248,2024-05-21 14:24,42.61,987.16,1012.95,214,23.79,10.34,-19,1
1716294309,2024-05-21 14:25,42.58,987.15,1012.93,214,23.79,10.34,-16,1
1716294370,2024-05-21 14:26,42.72,987.14,1012.92,214,23.78,10.38,-18,1
1716294431,2024-05-21 14:27,42.77,987.10,1012.89,214,23.78,10.39,-17,1
1716294493,2024-05-21 14:28,42.78,987.08,1012.86,214,23.78,10.40,-18,1
1716294554,2024-05-21 14:29,42.79,987.04,1012.83,214,23.80,10.42,-18,1
1716294615,2024-05-21 14:30,42.79,987.08,1012.86,214,23.79,10.41,-19,1
1716294676,2024-05-21 14:31,42.76,987.07,1012.85,214,23.81,10.42,-17,1
1716294738,2024-05-21 14:32,42.53,987.08,1012.86,214,23.82,10.35,-19,1
1716294799,2024-05-21 14:33,42.75,987.08,1012.86,214,23.83,10.43,-20,1
1716294860,2024-05-21 14:34,42.87,987.07,1012.85,214,23.84,10.48,-18,1
1716294921,2024-05-21 14:35,42.88,987.04,1012.82,214,23.85,10.50,-19,1
1716294982,2024-05-21 14:36,42.83,987.01,1012.79,214,23.85,10.48,-18,1
1716295043,2024-05-21 14:37,42.65,987.00,1012.79,214,23.86,10.42,-19,1
1716295105,2024-05-21 14:38,42.63,987.00,1012.79,214,23.85,10.41,-19,1
1716295166,2024-05-21 14:39,42.50,986.97,1012.76,214,23.88,10.39,-17,1
1716295227,2024-05-21 14:40,42.62,986.94,1012.72,214,23.88,10.43,-18,1
1716295288,2024-05-21 14:41,42.63,986.96,1012.74,214,23.89,10.44,-18,1
1716295349,2024-05-21 14:42,42.53,986.94,1012.72,214,23.90,10.42,-19,1
1716295410,2024-05-21 14:43,42.58,986.93,1012.72,214,23.90,10.44,-18,1
1716295471,2024-05-21 14:44,42.63,986.92,1012.71,214,23.91,10.46,-19,1
1716295533,2024-05-21 14:45,42.70,986.92,1012.70,214,23.92,10.49,-18,1
1716295594,2024-05-21 14:46,42.57,986.90,1012.68,214,23.91,10.44,-18,1
1716295655,2024-05-21 14:47,42.56,986.89,1012.67,214,23.91,10.44,-19,1
1716295716,2024-05-21 14:48,42.62,986.83,1012.61,214,23.90,10.45,-20,1
1716295777,2024-05-21 14:49,42.64,986.75,1012.53,214,23.91,10.46,-18,1
1716295839,2024-05-21 14:50,42.64,986.74,1012.52,214,23.92,10.47,-16,1
1716295900,2024-05-21 14:51,42.64,986.76,1012.55,214,23.93,10.48,-19,1
1716295961,2024-05-21 14:52,42.60,986.75,1012.53,214,23.94,10.48,-19,1
1716296022,2024-05-21 14:53,42.51,986.74,1012.52,214,23.97,10.47,-19,1
1716296083,2024-05-21 14:54,42.45,986.74,1012.52,214,23.97,10.45,-17,1
1716296144,2024-05-21 14:55,42.35,986.74,1012.52,214,23.98,10.43,-18,1
1716296205,2024-05-21 14:56,42.38,986.72,1012.50,214,23.98,10.44,-19,1
1716296266,2024-05-21 14:57,42.42,986.75,1012.53,214,24.00,10.47,-20,1
1716296328,2024-05-21 14:58,42.40,986.73,1012.51,214,24.00,10.46,-17,1
1716296389,2024-05-21 14:59,42.33,986.69,1012.47,214,24.01,10.45,-19,1
1716296450,2024-05-21 15:00,42.27,986.65,1012.43,214,24.02,10.43,-18,1
1716296511,2024-05-21 15:01,42.10,986.60,1012.39,214,24.05,10.40,-19,1
1716296572,2024-05-21 15:02,42.24,986.64,1012.42,214,24.04,10.44,-19,1
1716296633,2024-05-21 15:03,42.09,986.67,1012.45,214,24.06,10.40,-20,1
1716296694,2024-05-21 15:04,42.06,986.70,1012.49,214,24.07,10.40,-15,1
1716296755,2024-05-21 15:05,41.79,986.69,1012.47,214,24.08,10.32,-16,1
1716296818,2024-05-21 15:06,42.06,986.63,1012.42,214,24.10,10.43,-19,1
1716296879,2024-05-21 15:07,41.99,986.62,1012.41,214,24.10,10.40,-19,1
1716296940,2024-05-21 15:09,41.98,986.65,1012.44,214,24.10,10.40,-17,1
1716297001,2024-05-21 15:10,42.01,986.53,1012.31,214,24.08,10.39,-18,1
1716297062,2024-05-21 15:11,42.21,986.59,1012.37,214,24.08,10.46,-18,1
1716297123,2024-05-21 15:12,41.94,986.58,1012.36,214,24.09,10.38,-18,1
1716297184,2024-05-21 15:13,42.05,986.56,1012.34,214,24.08,10.41,-18,1
1716297246,2024-05-21 15:14,42.02,986.54,1012.32,214,24.08,10.40,-18,1
1716297307,2024-05-21 15:15,41.96,986.51,1012.29,214,24.09,10.38,-20,1
1716297368,2024-05-21 15:16,42.02,986.52,1012.30,214,24.07,10.39,-18,1
1716297429,2024-05-21 15:17,41.93,986.52,1012.30,214,24.08,10.37,-18,1
1716297490,2024-05-21 15:18,42.03,986.49,1012.27,214,24.08,10.40,-17,1
1716297551,2024-05-21 15:19,41.87,986.48,1012.26,214,24.08,10.34,-18,1
1716297613,2024-05-21 15:20,41.88,986.50,1012.29,214,24.09,10.36,-18,1
1716297674,2024-05-21 15:21,41.84,986.47,1012.25,214,24.09,10.34,-20,1
1716297735,2024-05-21 15:22,41.89,986.46,1012.25,214,24.11,10.38,-19,1
1716297797,2024-05-21 15:23,41.88,986.47,1012.26,214,24.12,10.38,-17,1
1716297858,2024-05-21 15:24,41.85,986.46,1012.25,214,24.14,10.39,-17,1
1716297919,2024-05-21 15:25,41.88,986.45,1012.24,214,24.16,10.42,-20,1
1716297980,2024-05-21 15:26,41.89,986.45,1012.23,214,24.16,10.42,-19,1
1716298041,2024-05-21 15:27,41.89,986.46,1012.24,214,24.18,10.44,-18,1
1716298103,2024-05-21 15:28,41.81,986.41,1012.20,214,24.19,10.42,-19,1
1716298163,2024-05-21 15:29,41.74,986.43,1012.22,214,24.23,10.43,-20,1
1716298225,2024-05-21 15:30,41.70,986.40,1012.19,214,24.23,10.42,-20,1
1716298286,2024-05-21 15:31,41.68,986.40,1012.19,214,24.24,10.42,-18,1
1716298347,2024-05-21 15:32,41.67,986.38,1012.16,214,24.25,10.42,-19,1
1716298408,2024-05-21 15:33,41.68,986.37,1012.15,214,24.26,10.44,-17,1
1716298469,2024-05-21 15:34,42.06,986.40,1012.19,214,24.28,10.59,-19,1
1716298530,2024-05-21 15:35,41.79,986.38,1012.16,214,24.30,10.51,-18,1
1716298591,2024-05-21 15:36,41.65,986.33,1012.11,214,24.32,10.48,-19,1
1716298653,2024-05-21 15:37,41.66,986.29,1012.07,214,24.33,10.49,-17,1
1716298714,2024-05-21 15:38,41.96,986.30,1012.08,214,24.35,10.62,-18,1
1716298775,2024-05-21 15:39,41.65,986.27,1012.05,214,24.36,10.52,-14,1
1716298836,2024-05-21 15:40,41.61,986.28,1012.07,214,24.38,10.52,-19,1
1716298897,2024-05-21 15:41,41.31,986.30,1012.08,214,24.39,10.42,-18,1
1716298958,2024-05-21 15:42,41.58,986.27,1012.05,214,24.39,10.52,-20,1
1716299019,2024-05-21 15:43,41.57,986.27,1012.05,214,24.43,10.55,-18,1
1716299080,2024-05-21 15:44,41.56,986.27,1012.06,214,24.42,10.54,-19,1
1716299141,2024-05-21 15:45,41.54,986.30,1012.08,214,24.42,10.53,-19,1
1716299203,2024-05-21 15:46,41.54,986.26,1012.05,214,24.42,10.53,-17,1
1716299264,2024-05-21 15:47,41.53,986.31,1012.10,214,24.43,10.54,-19,1
1716299325,2024-05-21 15:48,41.50,986.27,1012.05,214,24.42,10.51,-18,1
1716299386,2024-05-21 15:49,41.45,986.29,1012.07,214,24.42,10.50,-18,1
1716299447,2024-05-21 15:50,41.49,986.30,1012.08,214,24.40,10.50,-19,1
1716299508,2024-05-21 15:51,41.40,986.26,1012.04,214,24.42,10.48,-17,1
1716299569,2024-05-21 15:52,41.53,986.23,1012.01,214,24.40,10.51,-19,1
1716299631,2024-05-21 15:53,41.51,986.21,1011.99,214,24.38,10.49,-21,1
1716299692,2024-05-21 15:54,41.54,986.24,1012.03,214,24.37,10.48,-19,1
1716299753,2024-05-21 15:55,41.56,986.20,1011.98,214,24.36,10.48,-18,1
1716299815,2024-05-21 15:56,41.57,986.23,1012.02,214,24.34,10.47,-16,1
1716299876,2024-05-21 15:57,41.52,986.22,1012.01,214,24.34,10.45,-18,1
1716299937,2024-05-21 15:58,41.56,986.16,1011.94,214,24.32,10.45,-19,1
1716299998,2024-05-21 15:59,41.62,986.20,1011.99,214,24.31,10.46,-18,1
1716300059,2024-05-21 16:00,41.62,986.21,1011.99,214,24.30,10.45,-18,1
1716300120,2024-05-21 16:02,41.53,986.19,1011.98,214,24.29,10.41,-20,1
1716300182,2024-05-21 16:03,41.65,986.19,1011.98,214,24.29,10.45,-17,1
1716300243,2024-05-21 16:04,41.65,986.17,1011.95,214,24.28,10.44,-16,1
1716300304,2024-05-21 16:05,41.62,986.16,1011.95,214,24.30,10.45,-18,1
1716300365,2024-05-21 16:06,41.61,986.15,1011.93,214,24.30,10.45,-17,1
1716300427,2024-05-21 16:07,41.62,986.15,1011.94,214,24.31,10.46,-18,1
1716300488,2024-05-21 16:08,41.63,986.15,1011.93,214,24.31,10.46,-17,1
1716300549,2024-05-21 16:09,41.61,986.17,1011.96,214,24.34,10.48,-17,1
1716300611,2024-05-21 16:10,41.59,986.17,1011.95,214,24.35,10.49,-17,1
1716300672,2024-05-21 16:11,41.59,986.17,1011.95,214,24.36,10.49,-17,1
1716300733,2024-05-21 16:12,41.59,986.17,1011.96,214,24.39,10.52,-17,1
1716300795,2024-05-21 16:13,41.58,986.17,1011.95,214,24.38,10.51,-16,1
1716300856,2024-05-21 16:14,41.57,986.12,1011.91,214,24.39,10.51,-20,1
1716300917,2024-05-21 16:15,41.57,986.09,1011.87,214,24.41,10.53,-20,1
1716300978,2024-05-21 16:16,41.79,986.10,1011.88,214,24.40,10.60,-20,1
1716301039,2024-05-21 16:17,41.57,986.11,1011.89,214,24.43,10.55,-17,1
1716301101,2024-05-21 16:18,41.58,986.06,1011.85,214,24.46,10.58,-19,1
1716301162,2024-05-21 16:19,41.48,986.06,1011.84,214,24.49,10.57,-17,1
1716301223,2024-05-21 16:20,41.51,986.04,1011.82,214,24.49,10.58,-18,1
1716301284,2024-05-21 16:21,41.49,986.01,1011.79,214,24.51,10.59,-17,1
1716301345,2024-05-21 16:22,41.55,985.98,1011.76,214,24.51,10.61,-20,1
1716301406,2024-05-21 16:23,41.55,986.07,1011.85,214,24.52,10.62,-19,1
1716301467,2024-05-21 16:24,41.44,986.02,1011.80,214,24.53,10.59,-18,1
1716301528,2024-05-21 16:25,41.46,985.98,1011.76,214,24.55,10.62,-18,1
1716301589,2024-05-21 16:26,41.32,985.94,1011.72,214,24.56,10.58,-19,1
1716301650,2024-05-21 16:27,41.38,985.96,1011.74,214,24.56,10.60,-18,1
1716301711,2024-05-21 16:28,41.39,985.90,1011.68,214,24.57,10.61,-20,1
1716301773,2024-05-21 16:29,41.38,985.90,1011.68,214,24.58,10.62,-19,1
1716301834,2024-05-21 16:30,41.42,985.94,1011.72,214,24.59,10.64,-18,1
1716301895,2024-05-21 16:31,41.42,985.92,1011.71,214,24.61,10.66,-18,1
1716301956,2024-05-21 16:32,41.37,985.87,1011.65,214,24.63,10.66,-19,1
1716302017,2024-05-21 16:33,40.95,985.86,1011.65,214,24.62,10.49,-18,1
1716302078,2024-05-21 16:34,41.21,985.82,1011.60,214,24.65,10.62,-20,1
1716302139,2024-05-21 16:35,41.20,985.78,1011.56,214,24.65,10.61,-17,1
1716302200,2024-05-21 16:36,41.27,985.73,1011.52,214,24.68,10.67,-18,1
1716302262,2024-05-21 16:37,41.17,985.77,1011.55,214,24.69,10.64,-14,1
1716302323,2024-05-21 16:38,41.15,985.71,1011.49,214,24.70,10.64,-18,1
1716302384,2024-05-21 16:39,41.12,985.68,1011.46,214,24.73,10.66,-18,1
1716302445,2024-05-21 16:40,41.19,985.66,1011.44,214,24.73,10.68,-18,1
1716302506,2024-05-21 16:41,41.12,985.63,1011.42,214,24.72,10.65,-17,1
1716302567,2024-05-21 16:42,41.17,985.60,1011.38,214,24.74,10.69,-20,1
1716302629,2024-05-21 16:43,41.17,985.62,1011.40,214,24.74,10.69,-18,1
1716302690,2024-05-21 16:44,41.01,985.62,1011.41,214,24.73,10.62,-17,1
1716302751,2024-05-21 16:45,41.20,985.64,1011.42,214,24.75,10.70,-20,1
1716302813,2024-05-21 16:46,41.02,985.67,1011.45,214,24.72,10.61,-17,1
1716302874,2024-05-21 16:47,41.01,985.64,1011.43,214,24.75,10.63,-18,1
1716302935,2024-05-21 16:48,41.12,985.67,1011.46,214,24.75,10.68,-17,1
1716302996,2024-05-21 16:49,41.09,985.63,1011.41,214,24.75,10.66,-18,1
1716303057,2024-05-21 16:50,41.11,985.62,1011.40,214,24.72,10.64,-16,1
1716303118,2024-05-21 16:51,41.11,985.61,1011.39,214,24.71,10.63,-18,1
1716303179,2024-05-21 16:52,41.14,985.60,1011.38,214,24.72,10.66,-19,1
1716303240,2024-05-21 16:54,41.13,985.58,1011.37,214,24.71,10.64,-19,1
1716303301,2024-05-21 16:55,41.09,985.60,1011.38,214,24.73,10.64,-19,1
1716303363,2024-05-21 16:56,41.03,985.59,1011.37,214,24.75,10.64,-17,1
1716303424,2024-05-21 16:57,41.02,985.57,1011.35,214,24.75,10.64,-18,1
1716303485,2024-05-21 16:58,40.96,985.58,1011.37,214,24.78,10.64,-19,1
1716303546,2024-05-21 16:59,40.97,985.57,1011.35,214,24.82,10.68,-16,1
1716303607,2024-05-21 17:00,40.81,985.55,1011.34,214,24.83,10.63,-19,1
1716303668,2024-05-21 17:01,40.56,985.53,1011.32,214,24.86,10.57,-18,1
1716303730,2024-05-21 17:02,40.83,985.51,1011.29,214,24.90,10.70,-16,1
1716303791,2024-05-21 17:03,40.77,985.51,1011.29,214,24.89,10.67,-19,1
1716303852,2024-05-21 17:04,40.76,985.48,1011.26,214,24.91,10.69,-18,1
1716303913,2024-05-21 17:05,40.80,985.46,1011.24,214,24.94,10.73,-19,1
1716303974,2024-05-21 17:06,40.71,985.48,1011.26,214,24.93,10.69,-20,1
1716304035,2024-05-21 17:07,40.66,985.46,1011.24,214,24.96,10.69,-19,1
1716304097,2024-05-21 17:08,40.67,985.47,1011.25,214,24.94,10.68,-19,1
1716304158,2024-05-21 17:09,40.71,985.51,1011.30,214,24.95,10.70,-19,1
1716304219,2024-05-21 17:10,40.79,985.50,1011.28,214,24.92,10.70,-19,1
1716304280,2024-05-21 17:11,40.76,985.52,1011.31,214,24.90,10.68,-19,1
1716304341,2024-05-21 17:12,40.84,985.47,1011.26,214,24.87,10.68,-20,1
1716304403,2024-05-21 17:13,40.82,985.47,1011.25,214,24.84,10.65,-19,1
1716304464,2024-05-21 17:14,40.92,985.49,1011.27,214,24.83,10.67,-18,1
1716304525,2024-05-21 17:15,41.15,985.47,1011.25,214,24.80,10.73,-18,1
1716304586,2024-05-21 17:16,41.01,985.50,1011.28,214,24.79,10.67,-19,1
1716304647,2024-05-21 17:17,41.04,985.49,1011.27,214,24.76,10.66,-16,1
1716304708,2024-05-21 17:18,41.01,985.52,1011.30,214,24.76,10.64,-19,1
1716304769,2024-05-21 17:19,40.99,985.49,1011.27,214,24.76,10.64,-19,1
1716304830,2024-05-21 17:20,40.81,985.47,1011.26,214,24.81,10.61,-17,1
1716304892,2024-05-21 17:21,40.81,985.45,1011.23,214,24.82,10.62,-20,1
1716304953,2024-05-21 17:22,41.12,985.49,1011.27,214,24.83,10.75,-17,1
1716305014,2024-05-21 17:23,40.91,985.46,1011.24,214,24.82,10.66,-18,1
1716305075,2024-05-21 17:24,40.84,985.46,1011.24,214,24.81,10.63,-19,1
1716305137,2024-05-21 17:25,40.98,985.43,1011.21,214,24.79,10.66,-17,1
1716305198,2024-05-21 17:26,40.93,985.40,1011.18,214,24.79,10.64,-18,1
1716305259,2024-05-21 17:27,40.89,985.41,1011.20,214,24.80,10.63,-18,1
1716305320,2024-05-21 17:28,40.85,985.37,1011.16,214,24.82,10.64,-19,1
1716305381,2024-05-21 17:29,40.83,985.34,1011.13,214,24.81,10.62,-16,1
1716305442,2024-05-21 17:30,40.56,985.34,1011.12,214,24.81,10.52,-19,1
1716305504,2024-05-21 17:31,40.84,985.31,1011.09,214,24.81,10.63,-19,1
1716305565,2024-05-21 17:32,40.85,985.34,1011.13,214,24.79,10.61,-20,1
1716305627,2024-05-21 17:33,40.82,985.33,1011.12,214,24.81,10.62,-18,1
1716305688,2024-05-21 17:34,40.36,985.35,1011.13,214,24.82,10.46,-17,1
1716305749,2024-05-21 17:35,40.74,985.32,1011.10,214,24.85,10.62,-17,1
1716305810,2024-05-21 17:36,40.70,985.31,1011.10,214,24.86,10.62,-20,1
1716305872,2024-05-21 17:37,40.73,985.33,1011.11,214,24.85,10.62,-18,1
1716305933,2024-05-21 17:38,40.88,985.35,1011.13,214,24.86,10.69,-17,1
1716305994,2024-05-21 17:39,40.78,985.34,1011.12,214,24.86,10.65,-18,1
1716306055,2024-05-21 17:40,40.70,985.32,1011.10,214,24.87,10.63,-18,1
1716306116,2024-05-21 17:41,40.70,985.29,1011.07,214,24.88,10.64,-19,1
1716306177,2024-05-21 17:42,40.73,985.29,1011.08,214,24.90,10.67,-17,1
1716306239,2024-05-21 17:43,40.62,985.27,1011.05,214,24.91,10.63,-18,1
1716306300,2024-05-21 17:45,40.64,985.28,1011.06,214,24.91,10.64,-18,1
1716306361,2024-05-21 17:46,40.61,985.30,1011.09,214,24.94,10.66,-17,1
1716306423,2024-05-21 17:47,40.55,985.28,1011.06,214,24.95,10.64,-19,1
1716306484,2024-05-21 17:48,40.42,985.28,1011.06,214,24.97,10.61,-18,1
1716306545,2024-05-21 17:49,40.47,985.25,1011.04,214,24.98,10.64,-18,1
1716306606,2024-05-21 17:50,40.43,985.23,1011.02,214,25.00,10.65,-16,1
1716306667,2024-05-21 17:51,40.41,985.24,1011.03,214,25.02,10.66,-20,1
1716306729,2024-05-21 17:52,40.53,985.22,1011.01,214,24.99,10.67,-15,1
1716306790,2024-05-21 17:53,40.56,985.25,1011.03,214,24.99,10.69,-19,1
1716306851,2024-05-21 17:54,40.54,985.25,1011.03,214,24.97,10.66,-17,1
1716306912,2024-05-21 17:55,40.56,985.15,1010.94,214,24.95,10.65,-19,1
1716306973,2024-05-21 17:56,40.56,985.14,1010.92,214,24.96,10.66,-18,1
1716307035,2024-05-21 17:57,40.58,985.23,1011.01,214,24.94,10.65,-19,1
1716307096,2024-05-21 17:58,40.61,985.25,1011.04,214,24.93,10.65,-18,1
1716307158,2024-05-21 17:59,40.70,985.23,1011.01,214,24.90,10.65,-19,1
1716307219,2024-05-21 18:00,40.74,985.20,1010.98,214,24.86,10.63,-18,1
1716307280,2024-05-21 18:01,40.73,985.20,1010.98,214,24.85,10.62,-16,1
1716307341,2024-05-21 18:02,40.78,985.22,1011.00,214,24.83,10.62,-18,1
1716307403,2024-05-21 18:03,40.83,985.25,1011.04,214,24.81,10.62,-17,1
1716307464,2024-05-21 18:04,40.84,985.22,1011.00,214,24.79,10.61,-19,1
1716307525,2024-05-21 18:05,40.87,985.21,1010.99,214,24.80,10.63,-16,1
1716307586,2024-05-21 18:06,40.92,985.20,1010.98,214,24.77,10.62,-19,1
1716307647,2024-05-21 18:07,40.97,985.19,1010.98,214,24.74,10.61,-19,1
1716307709,2024-05-21 18:08,41.01,985.18,1010.97,214,24.72,10.61,-20,1
1716307770,2024-05-21 18:09,41.05,985.17,1010.95,214,24.69,10.60,-19,1
1716307831,2024-05-21 18:10,41.08,985.16,1010.94,214,24.67,10.59,-18,1
1716307893,2024-05-21 18:11,41.13,985.16,1010.94,214,24.64,10.58,-19,1
1716307954,2024-05-21 18:12,41.09,985.15,1010.93,214,24.62,10.55,-19,1
1716308015,2024-05-21 18:13,41.19,985.12,1010.90,214,24.62,10.58,-17,1
1716308076,2024-05-21 18:14,41.23,985.13,1010.92,214,24.62,10.60,-18,1
1716308138,2024-05-21 18:15,41.19,985.11,1010.89,214,24.64,10.60,-18,1
1716308199,2024-05-21 18:16,41.21,985.09,1010.88,214,24.61,10.58,-17,1
1716308260,2024-05-21 18:17,41.24,985.10,1010.89,214,24.60,10.58,-18,1
1716308322,2024-05-21 18:18,41.23,985.07,1010.86,214,24.60,10.58,-18,1
1716308383,2024-05-21 18:19,41.25,985.08,1010.86,214,24.60,10.59,-18,1
1716308444,2024-05-21 18:20,41.32,985.07,1010.85,214,24.59,10.60,-18,1
1716308505,2024-05-21 18:21,41.27,985.08,1010.86,214,24.59,10.59,-20,1
1716308567,2024-05-21 18:22,41.26,985.10,1010.88,214,24.60,10.59,-17,1
1716308628,2024-05-21 18:23,41.27,985.08,1010.86,214,24.60,10.60,-18,1
1716308689,2024-05-21 18:24,41.26,985.05,1010.84,214,24.61,10.60,-20,1
1716308751,2024-05-21 18:25,41.27,985.03,1010.82,214,24.58,10.58,-15,1
1716308812,2024-05-21 18:26,41.37,985.05,1010.83,214,24.55,10.58,-18,1
1716308873,2024-05-21 18:27,41.37,985.04,1010.82,214,24.55,10.58,-18,1
1716308937,2024-05-21 18:28,41.38,985.03,1010.81,214,24.55,10.59,-19,1
1716308998,2024-05-21 18:29,41.40,985.05,1010.83,214,24.56,10.61,-19,1
1716309059,2024-05-21 18:30,41.39,984.99,1010.77,214,24.54,10.58,-16,1
1716309121,2024-05-21 18:32,41.41,984.99,1010.77,214,24.55,10.60,-16,1
1716309182,2024-05-21 18:33,41.41,984.99,1010.77,214,24.53,10.58,-18,1
1716309243,2024-05-21 18:34,41.46,985.00,1010.79,214,24.49,10.56,-19,1
1716309305,2024-05-21 18:35,41.48,984.95,1010.73,214,24.51,10.59,-19,1
1716309366,2024-05-21 18:36,41.49,984.97,1010.76,214,24.54,10.62,-16,1
1716309427,2024-05-21 18:37,41.47,984.91,1010.70,214,24.51,10.59,-16,1
1716309488,2024-05-21 18:38,41.50,984.94,1010.72,214,24.53,10.62,-18,1
1716309550,2024-05-21 18:39,41.50,984.90,1010.69,214,24.54,10.62,-19,1
1716309611,2024-05-21 18:40,41.49,984.88,1010.67,214,24.50,10.59,-17,1
1716309672,2024-05-21 18:41,41.53,984.86,1010.64,214,24.50,10.60,-19,1
1716309734,2024-05-21 18:42,41.52,984.87,1010.65,214,24.50,10.60,-19,1
1716309795,2024-05-21 18:43,41.60,984.86,1010.65,214,24.47,10.60,-18,1
1716309856,2024-05-21 18:44,41.66,984.86,1010.65,214,24.44,10.59,-20,1
1716309919,2024-05-21 18:45,41.65,984.88,1010.66,214,24.44,10.59,-18,1
1716309981,2024-05-21 18:46,41.69,984.87,1010.65,214,24.42,10.59,-18,1
1716310042,2024-05-21 18:47,41.75,984.87,1010.65,214,24.42,10.61,-18,1
1716310103,2024-05-21 18:48,41.73,984.86,1010.65,214,24.40,10.58,-19,1
1716310165,2024-05-21 18:49,41.79,984.89,1010.67,214,24.38,10.58,-18,1
1716310226,2024-05-21 18:50,41.81,984.92,1010.70,214,24.37,10.58,-19,1
1716310287,2024-05-21 18:51,41.85,984.93,1010.71,214,24.35,10.58,-19,1
1716310349,2024-05-21 18:52,41.79,984.92,1010.70,214,24.38,10.58,-17,1
1716310410,2024-05-21 18:53,41.59,984.95,1010.73,214,24.37,10.50,-19,1
1716310471,2024-05-21 18:54,41.77,984.94,1010.72,214,24.38,10.58,-18,1
1716310533,2024-05-21 18:55,41.75,984.92,1010.71,214,24.38,10.57,-18,1
1716310594,2024-05-21 18:56,41.72,984.92,1010.70,214,24.39,10.57,-19,1
1716310656,2024-05-21 18:57,41.76,984.93,1010.71,214,24.36,10.56,-18,1
1716310718,2024-05-21 18:58,41.83,984.95,1010.73,214,24.36,10.58,-18,1
1716310779,2024-05-21 18:59,41.87,984.92,1010.71,214,24.33,10.57,-19,1
1716310841,2024-05-21 19:00,41.92,984.94,1010.73,214,24.32,10.58,-18,1
1716310902,2024-05-21 19:01,41.90,984.91,1010.69,214,24.33,10.58,-18,1
1716310964,2024-05-21 19:02,41.66,984.94,1010.72,214,24.32,10.49,-18,1
1716311025,2024-05-21 19:03,41.92,984.91,1010.69,214,24.31,10.57,-19,1
1716311086,2024-05-21 19:04,41.96,984.94,1010.73,214,24.31,10.58,-17,1
1716311148,2024-05-21 19:05,41.93,984.93,1010.71,214,24.31,10.57,-17,1
1716311209,2024-05-21 19:06,41.93,984.91,1010.69,214,24.33,10.59,-18,1
1716311270,2024-05-21 19:07,41.92,984.94,1010.72,214,24.32,10.58,-18,1
1716311332,2024-05-21 19:08,41.99,984.95,1010.73,214,24.30,10.58,-19,1
1716311393,2024-05-21 19:09,42.25,984.95,1010.74,214,24.29,10.67,-19,1
1716311455,2024-05-21 19:10,41.98,984.96,1010.74,214,24.31,10.59,-18,1
1716311516,2024-05-21 19:11,41.97,984.98,1010.76,214,24.33,10.60,-18,1
1716311577,2024-05-21 19:12,41.99,984.97,1010.76,214,24.32,10.60,-15,1
1716311701,2024-05-21 19:15,42.04,984.95,1010.73,214,24.30,10.60,-16,1
1716311762,2024-05-21 19:16,42.09,984.95,1010.73,214,24.28,10.60,-17,1
1716311823,2024-05-21 19:17,42.14,984.93,1010.71,214,24.26,10.60,-18,1
1716311884,2024-05-21 19:18,42.12,984.95,1010.74,214,24.27,10.60,-17,1
1716311946,2024-05-21 19:19,42.16,984.88,1010.66,214,24.25,10.60,-16,1
1716312007,2024-05-21 19:20,42.19,984.92,1010.70,214,24.24,10.60,-18,1
1716312068,2024-05-21 19:21,42.17,984.91,1010.69,214,24.24,10.59,-19,1
1716312130,2024-05-21 19:22,42.01,984.91,1010.69,214,24.24,10.54,-19,1
1716312191,2024-05-21 19:23,42.19,984.92,1010.70,214,24.23,10.59,-18,1
1716312252,2024-05-21 19:24,42.21,984.91,1010.70,214,24.24,10.61,-18,1
1716312314,2024-05-21 19:25,42.22,984.92,1010.70,214,24.23,10.60,-19,1
1716312375,2024-05-21 19:26,42.24,984.91,1010.69,214,24.21,10.59,-20,1
1716312436,2024-05-21 19:27,42.21,984.94,1010.72,214,24.22,10.59,-18,1
1716312498,2024-05-21 19:28,42.28,984.92,1010.71,214,24.19,10.59,-16,1
1716312560,2024-05-21 19:29,42.29,984.94,1010.72,214,24.19,10.59,-17,1
1716312621,2024-05-21 19:30,42.26,984.92,1010.71,214,24.21,10.60,-17,1
1716312682,2024-05-21 19:31,42.23,984.92,1010.70,214,24.22,10.60,-18,1
1716312744,2024-05-21 19:32,42.27,984.93,1010.72,214,24.20,10.60,-17,1
1716312805,2024-05-21 19:33,42.28,984.92,1010.70,214,24.20,10.60,-18,1
1716312867,2024-05-21 19:34,42.28,984.92,1010.70,214,24.18,10.58,-18,1
1716312928,2024-05-21 19:35,42.30,984.89,1010.68,214,24.18,10.59,-18,1
1716312990,2024-05-21 19:36,42.31,984.92,1010.70,214,24.18,10.59,-18,1
1716313052,2024-05-21 19:37,42.35,984.91,1010.69,214,24.16,10.59,-19,1
1716313113,2024-05-21 19:38,42.35,984.89,1010.67,214,24.16,10.59,-19,1
1716313175,2024-05-21 19:39,42.36,984.88,1010.66,214,24.16,10.59,-19,1
1716313236,2024-05-21 19:40,42.36,984.87,1010.66,214,24.15,10.58,-19,1
1716313297,2024-05-21 19:41,42.37,984.90,1010.68,214,24.15,10.58,-15,1
1716313359,2024-05-21 19:42,42.35,984.91,1010.69,214,24.17,10.59,-19,1
1716313420,2024-05-21 19:43,42.37,984.94,1010.72,214,24.15,10.58,-17,1
1716313481,2024-05-21 19:44,42.55,984.91,1010.69,214,24.15,10.65,-18,1
1716313543,2024-05-21 19:45,42.41,984.91,1010.70,214,24.15,10.60,-19,1
1716313604,2024-05-21 19:46,42.42,984.91,1010.69,214,24.13,10.58,-17,1
1716313666,2024-05-21 19:47,42.42,984.94,1010.72,214,24.14,10.59,-20,1
1716313727,2024-05-21 19:48,42.41,984.94,1010.72,214,24.14,10.59,-19,1
1716313788,2024-05-21 19:49,42.41,984.93,1010.71,214,24.14,10.59,-20,1
1716313849,2024-05-21 19:50,42.44,984.94,1010.72,214,24.14,10.60,-19,1
1716313911,2024-05-21 19:51,42.19,984.95,1010.73,214,24.13,10.50,-24,1
1716313972,2024-05-21 19:52,42.45,984.94,1010.72,214,24.12,10.59,-18,1
1716314033,2024-05-21 19:53,42.48,984.91,1010.69,214,24.11,10.59,-19,1
1716314095,2024-05-21 19:54,42.25,984.92,1010.70,214,24.11,10.51,-17,1
1716314156,2024-05-21 19:55,42.51,984.95,1010.73,214,24.10,10.59,-17,1
1716314217,2024-05-21 19:56,42.32,984.95,1010.73,214,24.11,10.53,-17,1
1716314342,2024-05-21 19:59,42.36,984.97,1010.76,214,24.10,10.54,-20,1
1716314403,2024-05-21 20:00,42.54,984.93,1010.71,214,24.10,10.60,-20,1
1716314464,2024-05-21 20:01,42.55,984.97,1010.76,214,24.10,10.60,-18,1
1716314526,2024-05-21 20:02,42.56,984.98,1010.77,214,24.10,10.61,-18,1
1716314587,2024-05-21 20:03,42.57,984.98,1010.77,214,24.10,10.61,-19,1
1716314648,2024-05-21 20:04,42.61,985.00,1010.78,214,24.08,10.61,-19,1
1716314709,2024-05-21 20:05,42.62,985.00,1010.79,214,24.08,10.61,-19,1
1716314771,2024-05-21 20:06,42.63,985.04,1010.82,214,24.07,10.61,-19,1
1716314833,2024-05-21 20:07,42.63,985.07,1010.85,214,24.07,10.61,-17,1
1716314894,2024-05-21 20:08,42.63,985.05,1010.84,214,24.08,10.61,-17,1
1716314955,2024-05-21 20:09,42.62,985.08,1010.86,214,24.07,10.60,-16,1
1716315017,2024-05-21 20:10,42.62,985.09,1010.87,214,24.07,10.60,-16,1
1716315078,2024-05-21 20:11,42.60,985.08,1010.86,214,24.07,10.59,-17,1
1716315140,2024-05-21 20:12,42.61,985.03,1010.81,214,24.07,10.60,-17,1
1716315201,2024-05-21 20:13,42.63,985.05,1010.84,214,24.07,10.61,-16,1
1716315262,2024-05-21 20:14,42.63,985.06,1010.84,214,24.06,10.60,-18,1
1716315324,2024-05-21 20:15,42.64,985.05,1010.83,214,24.06,10.60,-16,1
1716315385,2024-05-21 20:16,42.65,985.05,1010.83,214,24.05,10.59,-16,1
1716315446,2024-05-21 20:17,42.64,985.06,1010.85,214,24.06,10.60,-18,1
1716315508,2024-05-21 20:18,42.71,985.07,1010.85,214,24.04,10.60,-16,1
1716315569,2024-05-21 20:19,42.68,985.07,1010.85,214,24.04,10.60,-16,1
1716315630,2024-05-21 20:20,42.74,985.07,1010.86,214,24.03,10.61,-19,1
1716315692,2024-05-21 20:21,42.72,985.09,1010.87,214,24.03,10.60,-17,1
1716315753,2024-05-21 20:22,42.73,985.07,1010.86,214,24.03,10.60,-19,1
1716315815,2024-05-21 20:23,42.67,985.08,1010.87,214,24.03,10.58,-18,1
1716315876,2024-05-21 20:24,42.73,985.08,1010.87,214,24.03,10.60,-17,1
1716315937,2024-05-21 20:25,42.71,985.10,1010.88,214,24.03,10.60,-18,1
1716315998,2024-05-21 20:26,42.46,985.06,1010.85,214,24.03,10.51,-18,1
1716316060,2024-05-21 20:27,42.74,985.07,1010.85,214,24.03,10.61,-18,1
1716316121,2024-05-21 20:28,42.74,985.08,1010.86,214,24.02,10.60,-19,1
1716316183,2024-05-21 20:29,42.77,985.04,1010.83,214,24.02,10.61,-18,1
1716316244,2024-05-21 20:30,43.06,985.07,1010.85,214,24.02,10.71,-18,1
1716316306,2024-05-21 20:31,42.80,985.07,1010.85,214,24.01,10.61,-19,1
1716316367,2024-05-21 20:32,42.77,985.07,1010.86,214,24.02,10.61,-19,1
1716316429,2024-05-21 20:33,42.75,985.09,1010.87,214,24.02,10.60,-20,1
1716316490,2024-05-21 20:34,42.81,985.10,1010.88,214,24.01,10.61,-19,1
1716316551,2024-05-21 20:35,42.83,985.11,1010.89,214,24.01,10.62,-16,1
1716316613,2024-05-21 20:36,42.86,985.11,1010.89,214,24.00,10.62,-20,1
1716316674,2024-05-21 20:37,42.85,985.10,1010.89,214,23.99,10.61,-17,1
1716316735,2024-05-21 20:38,42.87,985.13,1010.91,214,24.00,10.62,-19,1
1716316797,2024-05-21 20:39,42.88,985.17,1010.95,214,24.00,10.63,-16,1
1716316858,2024-05-21 20:40,42.87,985.18,1010.96,214,23.99,10.62,-19,1
1716316919,2024-05-21 20:41,42.87,985.20,1010.99,214,24.00,10.62,-17,1
1716316981,2024-05-21 20:43,42.97,985.21,1010.99,214,23.99,10.65,-18,1
1716317042,2024-05-21 20:44,42.90,985.22,1011.01,214,24.00,10.64,-19,1
1716317103,2024-05-21 20:45,42.91,985.24,1011.02,214,23.99,10.63,-20,1
1716317165,2024-05-21 20:46,42.93,985.23,1011.01,214,23.98,10.63,-18,1
1716317227,2024-05-21 20:47,42.89,985.22,1011.00,214,23.99,10.62,-18,1
1716317288,2024-05-21 20:48,42.94,985.20,1010.99,214,23.98,10.63,-18,1
1716317349,2024-05-21 20:49,42.94,985.21,1010.99,214,23.98,10.63,-19,1
1716317410,2024-05-21 20:50,42.93,985.22,1011.00,214,23.98,10.63,-18,1
1716317472,2024-05-21 20:51,42.92,985.21,1010.99,214,23.98,10.63,-19,1
1716317533,2024-05-21 20:52,42.96,985.17,1010.96,214,23.98,10.64,-17,1
1716317595,2024-05-21 20:53,42.97,985.15,1010.94,214,23.97,10.63,-19,1
1716317656,2024-05-21 20:54,42.96,985.18,1010.96,214,23.97,10.63,-20,1
1716317719,2024-05-21 20:55,42.98,985.18,1010.96,214,23.97,10.64,-19,1
1716317780,2024-05-21 20:56,42.96,985.15,1010.93,214,23.97,10.63,-18,1
1716317841,2024-05-21 20:57,42.98,985.15,1010.94,214,23.97,10.64,-18,1
1716317966,2024-05-21 20:59,42.66,985.08,1010.87,214,23.96,10.51,-19,1
1716318027,2024-05-21 21:00,43.01,985.07,1010.86,214,23.96,10.64,-18,1
1716318088,2024-05-21 21:01,42.99,985.08,1010.86,214,23.96,10.63,-16,1
1716318150,2024-05-21 21:02,42.99,985.05,1010.83,214,23.96,10.63,-16,1
1716318211,2024-05-21 21:03,43.00,985.04,1010.82,214,23.96,10.64,-17,1
1716318273,2024-05-21 21:04,42.99,985.05,1010.83,214,23.96,10.63,-17,1
1716318334,2024-05-21 21:05,43.02,985.01,1010.79,214,23.95,10.63,-15,1
1716318396,2024-05-21 21:06,43.04,985.02,1010.80,214,23.95,10.64,-16,1
1716318457,2024-05-21 21:07,43.04,985.01,1010.79,214,23.94,10.63,-18,1
1716318519,2024-05-21 21:08,43.02,985.00,1010.78,214,23.94,10.63,-21,1
1716318580,2024-05-21 21:09,43.04,985.01,1010.79,214,23.94,10.63,-17,1
1716318641,2024-05-21 21:10,43.05,985.01,1010.79,214,23.94,10.63,-20,1
1716318703,2024-05-21 21:11,43.05,985.02,1010.81,214,23.94,10.63,-19,1
1716318764,2024-05-21 21:12,43.02,985.01,1010.80,214,23.95,10.63,-18,1
1716318826,2024-05-21 21:13,43.04,984.99,1010.77,214,23.95,10.64,-15,1
1716318887,2024-05-21 21:14,43.06,984.99,1010.78,214,23.95,10.65,-17,1
1716318949,2024-05-21 21:15,43.08,984.99,1010.77,214,23.94,10.64,-18,1
1716319010,2024-05-21 21:16,43.08,984.97,1010.75,214,23.94,10.64,-19,1
1716319071,2024-05-21 21:17,43.08,984.98,1010.77,214,23.94,10.64,-19,1
1716319132,2024-05-21 21:18,43.08,984.96,1010.75,214,23.94,10.64,-18,1
1716319194,2024-05-21 21:19,43.12,984.98,1010.77,214,23.94,10.66,-20,1
1716319255,2024-05-21 21:20,43.07,984.99,1010.77,214,23.95,10.65,-17,1
1716319316,2024-05-21 21:21,43.06,984.98,1010.76,214,23.95,10.65,-18,1
1716319378,2024-05-21 21:22,43.07,984.99,1010.77,214,23.95,10.65,-16,1
1716319439,2024-05-21 21:23,43.11,984.98,1010.76,214,23.96,10.67,-19,1
1716319501,2024-05-21 21:25,43.10,984.95,1010.73,214,23.96,10.67,-17,1
1716319562,2024-05-21 21:26,43.08,984.94,1010.73,214,23.95,10.65,-16,1
1716319623,2024-05-21 21:27,43.01,984.91,1010.69,214,23.96,10.64,-17,1
1716319685,2024-05-21 21:28,43.23,984.89,1010.68,214,23.96,10.72,-19,1
1716319746,2024-05-21 21:29,43.10,984.89,1010.67,214,23.94,10.65,-19,1
1716319808,2024-05-21 21:30,43.48,984.84,1010.62,214,23.93,10.78,-18,1
1716319869,2024-05-21 21:31,43.11,984.86,1010.64,214,23.93,10.65,-17,1
1716319930,2024-05-21 21:32,43.10,984.86,1010.64,214,23.93,10.64,-20,1
1716319992,2024-05-21 21:33,43.12,984.84,1010.62,214,23.93,10.65,-18,1
1716320053,2024-05-21 21:34,43.11,984.82,1010.60,214,23.93,10.65,-20,1
1716320114,2024-05-21 21:35,43.12,984.81,1010.59,214,23.92,10.64,-20,1
1716320176,2024-05-21 21:36,43.12,984.81,1010.59,214,23.93,10.65,-15,1
1716320237,2024-05-21 21:37,43.14,984.81,1010.59,214,23.92,10.65,-18,1
1716320298,2024-05-21 21:38,43.15,984.82,1010.61,214,23.91,10.64,-18,1
1716320360,2024-05-21 21:39,43.22,984.82,1010.60,214,23.91,10.67,-19,1
1716320421,2024-05-21 21:40,43.24,984.80,1010.58,214,23.92,10.68,-20,1
1716320482,2024-05-21 21:41,43.16,984.82,1010.60,214,23.92,10.66,-17,1
1716320544,2024-05-21 21:42,43.18,984.77,1010.55,214,23.90,10.65,-18,1
1716320605,2024-05-21 21:43,43.20,984.77,1010.55,214,23.91,10.66,-17,1
1716320667,2024-05-21 21:44,43.20,984.76,1010.54,214,23.92,10.67,-19,1
1716320729,2024-05-21 21:45,43.22,984.80,1010.59,214,23.91,10.67,-18,1
1716320790,2024-05-21 21:46,43.20,984.77,1010.55,214,23.91,10.66,-19,1
1716320851,2024-05-21 21:47,43.22,984.76,1010.55,214,23.91,10.67,-20,1
1716320913,2024-05-21 21:48,43.25,984.74,1010.53,214,23.90,10.67,-18,1
1716320974,2024-05-21 21:49,43.27,984.75,1010.54,214,23.90,10.68,-20,1
1716321035,2024-05-21 21:50,42.93,984.74,1010.52,214,23.90,10.56,-19,1
1716321097,2024-05-21 21:51,43.51,984.74,1010.52,214,23.90,10.76,-19,1
1716321158,2024-05-21 21:52,43.29,984.76,1010.54,214,23.90,10.68,-20,1
1716321220,2024-05-21 21:53,43.27,984.72,1010.50,214,23.90,10.68,-17,1
1716321281,2024-05-21 21:54,43.27,984.74,1010.52,214,23.90,10.68,-19,1
1716321342,2024-05-21 21:55,43.27,984.77,1010.56,214,23.90,10.68,-18,1
1716321404,2024-05-21 21:56,43.22,984.76,1010.54,214,23.90,10.66,-18,1
1716321465,2024-05-21 21:57,43.29,984.76,1010.54,214,23.90,10.68,-18,1
1716321526,2024-05-21 21:58,43.26,984.76,1010.54,214,23.91,10.68,-20,1
1716321588,2024-05-21 21:59,43.32,984.74,1010.53,214,23.90,10.69,-16,1
1716321649,2024-05-21 22:00,43.29,984.73,1010.51,214,23.90,10.68,-16,1
1716321710,2024-05-21 22:01,43.30,984.74,1010.52,214,23.89,10.68,-18,1
1716321772,2024-05-21 22:02,43.33,984.71,1010.50,214,23.89,10.69,-19,1
1716321833,2024-05-21 22:03,43.33,984.75,1010.53,214,23.89,10.69,-16,1
1716321894,2024-05-21 22:04,43.37,984.72,1010.50,214,23.88,10.69,-16,1
1716321956,2024-05-21 22:05,43.36,984.72,1010.50,214,23.88,10.69,-18,1
1716322017,2024-05-21 22:06,43.25,984.73,1010.51,214,23.89,10.66,-17,1
1716322079,2024-05-21 22:07,43.31,984.71,1010.49,214,23.89,10.68,-18,1
1716322141,2024-05-21 22:09,43.34,984.70,1010.48,214,23.90,10.70,-17,1
1716322203,2024-05-21 22:10,43.34,984.77,1010.55,214,23.90,10.70,-19,1
1716322264,2024-05-21 22:11,43.36,984.77,1010.55,214,23.89,10.70,-19,1
1716322325,2024-05-21 22:12,43.39,984.77,1010.55,214,23.88,10.70,-18,1
1716322387,2024-05-21 22:13,43.39,984.76,1010.54,214,23.89,10.71,-17,1
1716322448,2024-05-21 22:14,43.40,984.79,1010.57,214,23.88,10.70,-19,1
1716322509,2024-05-21 22:15,43.50,984.82,1010.60,214,23.88,10.74,-19,1
1716322571,2024-05-21 22:16,43.38,984.80,1010.58,214,23.88,10.69,-18,1
1716322632,2024-05-21 22:17,43.41,984.79,1010.58,214,23.88,10.71,-19,1
1716322693,2024-05-21 22:18,43.38,984.81,1010.59,214,23.88,10.69,-19,1
1716322755,2024-05-21 22:19,43.40,984.80,1010.59,214,23.89,10.71,-18,1
1716322816,2024-05-21 22:20,43.39,984.80,1010.59,214,23.90,10.72,-18,1
1716322878,2024-05-21 22:21,43.41,984.79,1010.57,214,23.88,10.71,-16,1
1716322939,2024-05-21 22:22,43.42,984.81,1010.60,214,23.88,10.71,-18,1
1716323000,2024-05-21 22:23,43.42,984.80,1010.58,214,23.88,10.71,-18,1
1716323062,2024-05-21 22:24,43.51,984.80,1010.59,214,23.88,10.74,-18,1
1716323123,2024-05-21 22:25,43.40,984.81,1010.60,214,23.89,10.71,-19,1
1716323185,2024-05-21 22:26,43.45,984.84,1010.62,214,23.88,10.72,-17,1
1716323246,2024-05-21 22:27,43.42,984.84,1010.62,214,23.89,10.72,-20,1
1716323308,2024-05-21 22:28,43.47,984.83,1010.61,214,23.88,10.73,-17,1
1716323369,2024-05-21 22:29,43.47,984.84,1010.62,214,23.87,10.72,-19,1
1716323431,2024-05-21 22:30,43.44,984.83,1010.61,214,23.87,10.71,-17,1
1716323492,2024-05-21 22:31,43.46,984.83,1010.61,214,23.87,10.72,-17,1
1716323553,2024-05-21 22:32,43.47,984.85,1010.63,214,23.88,10.72,-18,1
1716323614,2024-05-21 22:33,43.37,984.86,1010.64,214,23.88,10.69,-18,1
1716323676,2024-05-21 22:34,43.45,984.86,1010.64,214,23.88,10.72,-17,1
1716323737,2024-05-21 22:35,43.46,984.87,1010.65,214,23.89,10.73,-17,1
1716323799,2024-05-21 22:36,43.50,984.86,1010.64,214,23.89,10.75,-19,1
1716323860,2024-05-21 22:37,43.50,984.88,1010.66,214,23.88,10.74,-20,1
1716323922,2024-05-21 22:38,43.51,984.89,1010.67,214,23.87,10.73,-18,1
1716323983,2024-05-21 22:39,43.55,984.89,1010.67,214,23.87,10.75,-16,1
1716324045,2024-05-21 22:40,43.49,984.90,1010.68,214,23.88,10.73,-17,1
1716324106,2024-05-21 22:41,43.82,984.88,1010.66,214,23.86,10.83,-17,1
1716324167,2024-05-21 22:42,43.57,984.85,1010.64,214,23.86,10.74,-16,1
1716324229,2024-05-21 22:43,43.55,984.85,1010.64,214,23.86,10.74,-19,1
1716324290,2024-05-21 22:44,43.58,984.84,1010.63,214,23.85,10.74,-18,1
1716324352,2024-05-21 22:45,43.58,984.85,1010.63,214,23.86,10.75,-17,1
1716324414,2024-05-21 22:46,43.58,984.83,1010.61,214,23.85,10.74,-19,1
1716324475,2024-05-21 22:47,43.48,984.84,1010.62,214,23.85,10.70,-19,1
1716324536,2024-05-21 22:48,43.56,984.83,1010.61,214,23.86,10.74,-19,1
1716324598,2024-05-21 22:49,43.59,984.79,1010.58,214,23.86,10.75,-18,1
1716324659,2024-05-21 22:50,43.57,984.81,1010.60,214,23.86,10.74,-16,1
1716324721,2024-05-21 22:52,43.65,984.80,1010.58,214,23.85,10.76,-19,1
1716324782,2024-05-21 22:53,43.62,984.80,1010.58,214,23.85,10.75,-18,1
1716324843,2024-05-21 22:54,43.51,984.79,1010.57,214,23.86,10.72,-20,1
1716324904,2024-05-21 22:55,43.63,984.78,1010.56,214,23.86,10.76,-17,1
1716324966,2024-05-21 22:56,43.62,984.72,1010.50,214,23.86,10.76,-18,1
1716325027,2024-05-21 22:57,43.66,984.72,1010.50,214,23.85,10.76,-16,1
1716325088,2024-05-21 22:58,43.66,984.71,1010.50,214,23.85,10.76,-20,1
1716325150,2024-05-21 22:59,43.65,984.70,1010.48,214,23.85,10.76,-18,1
1716325211,2024-05-21 23:00,43.66,984.66,1010.45,214,23.84,10.76,-20,1
1716325273,2024-05-21 23:01,43.68,984.65,1010.43,214,23.84,10.76,-19,1
1716325334,2024-05-21 23:02,43.64,984.67,1010.45,214,23.85,10.76,-17,1
1716325395,2024-05-21 23:03,43.62,984.65,1010.44,214,23.85,10.75,-16,1
1716325457,2024-05-21 23:04,43.63,984.68,1010.47,214,23.85,10.75,-19,1
1716325518,2024-05-21 23:05,43.63,984.73,1010.51,214,23.86,10.76,-18,1
1716325580,2024-05-21 23:06,43.62,984.69,1010.48,214,23.85,10.75,-18,1
1716325641,2024-05-21 23:07,43.47,984.70,1010.48,214,23.85,10.70,-18,1
1716325702,2024-05-21 23:08,43.48,984.72,1010.50,214,23.84,10.69,-19,1
1716325764,2024-05-21 23:09,43.67,984.70,1010.48,214,23.84,10.76,-18,1
1716325825,2024-05-21 23:10,43.70,984.68,1010.46,214,23.84,10.77,-17,1
1716325887,2024-05-21 23:11,43.68,984.67,1010.45,214,23.84,10.76,-19,1
1716325948,2024-05-21 23:12,43.70,984.67,1010.45,214,23.85,10.78,-18,1
1716326009,2024-05-21 23:13,43.71,984.68,1010.47,214,23.84,10.77,-16,1
1716326071,2024-05-21 23:14,43.67,984.66,1010.44,214,23.84,10.76,-18,1
1716326132,2024-05-21 23:15,43.68,984.63,1010.41,214,23.84,10.76,-18,1
1716326194,2024-05-21 23:16,43.71,984.64,1010.42,214,23.84,10.77,-19,1
1716326255,2024-05-21 23:17,43.76,984.62,1010.40,214,23.83,10.78,-18,1
1716326317,2024-05-21 23:18,43.75,984.65,1010.43,214,23.84,10.79,-16,1
1716326378,2024-05-21 23:19,44.16,984.63,1010.42,214,23.83,10.92,-19,1
1716326439,2024-05-21 23:20,43.72,984.65,1010.43,214,23.84,10.78,-18,1
1716326501,2024-05-21 23:21,43.57,984.71,1010.49,214,23.84,10.73,-19,1
1716326562,2024-05-21 23:22,43.74,984.69,1010.48,214,23.85,10.79,-18,1
1716326623,2024-05-21 23:23,43.75,984.70,1010.48,214,23.85,10.79,-18,1
1716326685,2024-05-21 23:24,43.77,984.67,1010.46,214,23.84,10.79,-20,1
1716326746,2024-05-21 23:25,43.75,984.70,1010.49,214,23.85,10.79,-16,1
1716326807,2024-05-21 23:26,43.78,984.70,1010.48,214,23.84,10.80,-19,1
1716326869,2024-05-21 23:27,43.79,984.67,1010.45,214,23.84,10.80,-18,1
1716326930,2024-05-21 23:28,43.81,984.66,1010.44,214,23.84,10.81,-17,1
1716326992,2024-05-21 23:29,43.80,984.63,1010.41,214,23.84,10.80,-17,1
1716327053,2024-05-21 23:30,43.89,984.60,1010.39,214,23.83,10.82,-20,1
1716327114,2024-05-21 23:31,43.89,984.62,1010.40,214,23.83,10.82,-18,1
1716327176,2024-05-21 23:32,43.89,984.61,1010.39,214,23.83,10.82,-19,1
1716327237,2024-05-21 23:33,43.90,984.57,1010.36,214,23.84,10.84,-19,1
1716327298,2024-05-21 23:34,43.91,984.59,1010.37,214,23.83,10.83,-18,1
1716327360,2024-05-21 23:36,43.93,984.58,1010.37,214,23.82,10.83,-19,1
1716327421,2024-05-21 23:37,43.94,984.57,1010.35,214,23.82,10.83,-18,1
1716327483,2024-05-21 23:38,43.92,984.55,1010.34,214,23.82,10.83,-20,1
1716327544,2024-05-21 23:39,43.97,984.56,1010.34,214,23.82,10.84,-20,1
1716327606,2024-05-21 23:40,43.95,984.52,1010.30,214,23.82,10.84,-17,1
1716327667,2024-05-21 23:41,43.95,984.52,1010.30,214,23.82,10.84,-19,1
1716327728,2024-05-21 23:42,43.96,984.54,1010.32,214,23.82,10.84,-17,1
1716327790,2024-05-21 23:43,44.00,984.52,1010.31,214,23.81,10.85,-19,1
1716327851,2024-05-21 23:44,43.95,984.53,1010.31,214,23.82,10.84,-19,1
1716327912,2024-05-21 23:45,44.02,984.54,1010.33,214,23.82,10.86,-18,1
1716327974,2024-05-21 23:46,44.19,984.51,1010.30,214,23.82,10.92,-20,1
1716328036,2024-05-21 23:47,44.07,984.51,1010.30,214,23.81,10.87,-19,1
1716328097,2024-05-21 23:48,44.09,984.52,1010.30,214,23.81,10.88,-19,1
1716328159,2024-05-21 23:49,44.08,984.49,1010.27,214,23.82,10.88,-18,1
1716328220,2024-05-21 23:50,44.07,984.53,1010.31,214,23.81,10.87,-19,1
1716328281,2024-05-21 23:51,44.10,984.48,1010.26,214,23.81,10.88,-20,1
1716328343,2024-05-21 23:52,44.13,984.47,1010.25,214,23.81,10.89,-18,1
1716328404,2024-05-21 23:53,44.23,984.51,1010.29,214,23.80,10.92,-19,1
1716328465,2024-05-21 23:54,44.32,984.49,1010.27,214,23.80,10.95,-18,1
1716328527,2024-05-21 23:55,44.62,984.49,1010.28,214,23.80,11.05,-18,1
1716328588,2024-05-21 23:56,44.28,984.50,1010.29,214,23.81,10.94,-19,1
1716328650,2024-05-21 23:57,44.33,984.49,1010.27,214,23.80,10.95,-17,1
1716328711,2024-05-21 23:58,44.28,984.50,1010.28,214,23.81,10.94,-19,1
1716328772,2024-05-21 23:59,44.23,984.44,1010.22,214,23.81,10.92,-19,1