1716328834,2024-05-22 00:00,44.31,984.41,1010.19,214,23.80,10.94,-19,1
1716328895,2024-05-22 00:01,44.35,984.39,1010.18,214,23.80,10.96,-18,1
1716328957,2024-05-22 00:02,44.34,984.42,1010.21,214,23.80,10.95,-16,1
1716329018,2024-05-22 00:03,44.35,984.42,1010.21,214,23.80,10.96,-20,1
1716329080,2024-05-22 00:04,44.36,984.41,1010.19,214,23.79,10.95,-18,1
1716329142,2024-05-22 00:05,44.40,984.46,1010.25,214,23.80,10.97,-19,1
1716329203,2024-05-22 00:06,44.35,984.51,1010.29,214,23.80,10.96,-17,1
1716329265,2024-05-22 00:07,44.36,984.53,1010.31,214,23.79,10.95,-19,1
1716329326,2024-05-22 00:08,44.33,984.59,1010.37,214,23.80,10.95,-18,1
1716329387,2024-05-22 00:09,44.39,984.64,1010.42,214,23.80,10.97,-19,1
1716329449,2024-05-22 00:10,44.38,984.63,1010.42,214,23.81,10.97,-17,1
1716329510,2024-05-22 00:11,44.36,984.67,1010.45,214,23.80,10.96,-20,1
1716329571,2024-05-22 00:12,44.34,984.69,1010.47,214,23.80,10.95,-15,1
1716329633,2024-05-22 00:13,44.28,984.67,1010.45,214,23.80,10.93,-19,1
1716329694,2024-05-22 00:14,44.41,984.68,1010.47,214,23.80,10.97,-19,1
1716329756,2024-05-22 00:15,44.46,984.67,1010.45,214,23.80,10.99,-16,1
1716329817,2024-05-22 00:16,44.46,984.66,1010.44,214,23.79,10.98,-15,1
1716329879,2024-05-22 00:17,44.44,984.65,1010.43,214,23.79,10.98,-16,1
1716329941,2024-05-22 00:19,44.43,984.65,1010.43,214,23.79,10.97,-20,1
1716330002,2024-05-22 00:20,44.44,984.61,1010.40,214,23.78,10.97,-18,1
1716330064,2024-05-22 00:21,44.46,984.60,1010.38,214,23.79,10.98,-19,1
1716330126,2024-05-22 00:22,44.34,984.63,1010.41,214,23.78,10.93,-16,1
1716330187,2024-05-22 00:23,44.42,984.61,1010.39,214,23.78,10.96,-19,1
1716330248,2024-05-22 00:24,44.43,984.60,1010.39,214,23.78,10.96,-19,1
1716330310,2024-05-22 00:25,44.43,984.60,1010.38,214,23.78,10.96,-16,1
1716330371,2024-05-22 00:26,44.39,984.55,1010.33,214,23.77,10.94,-17,1
1716330495,2024-05-22 00:28,44.42,984.59,1010.37,214,23.77,10.95,-19,1
1716330557,2024-05-22 00:29,44.39,984.55,1010.34,214,23.78,10.95,-18,1
1716330618,2024-05-22 00:30,44.41,984.56,1010.34,214,23.78,10.96,-17,1
1716330679,2024-05-22 00:31,44.44,984.57,1010.35,214,23.77,10.96,-17,1
1716330741,2024-05-22 00:32,44.48,984.59,1010.37,214,23.77,10.97,-19,1
1716330802,2024-05-22 00:33,44.54,984.58,1010.36,214,23.78,11.00,-18,1
1716330864,2024-05-22 00:34,44.56,984.56,1010.35,214,23.78,11.01,-19,1
1716330925,2024-05-22 00:35,44.57,984.58,1010.37,214,23.77,11.00,-17,1
1716330986,2024-05-22 00:36,44.60,984.56,1010.35,214,23.77,11.01,-19,1
1716331048,2024-05-22 00:37,44.63,984.55,1010.33,214,23.77,11.02,-19,1
1716331109,2024-05-22 00:38,44.66,984.57,1010.35,214,23.77,11.03,-17,1
1716331171,2024-05-22 00:39,44.71,984.56,1010.34,214,23.77,11.05,-18,1
1716331232,2024-05-22 00:40,44.79,984.54,1010.32,214,23.76,11.07,-18,1
1716331294,2024-05-22 00:41,44.70,984.55,1010.33,214,23.77,11.05,-17,1
1716331355,2024-05-22 00:42,44.60,984.50,1010.28,214,23.75,10.99,-18,1
1716331416,2024-05-22 00:43,44.73,984.51,1010.29,214,23.76,11.05,-20,1
1716331478,2024-05-22 00:44,44.69,984.48,1010.26,214,23.76,11.03,-17,1
1716331540,2024-05-22 00:45,44.76,984.47,1010.25,214,23.75,11.05,-16,1
1716331602,2024-05-22 00:46,44.76,984.48,1010.26,214,23.76,11.06,-17,1
1716331663,2024-05-22 00:47,44.81,984.43,1010.21,214,23.75,11.06,-17,1
1716331724,2024-05-22 00:48,44.83,984.46,1010.25,214,23.75,11.07,-15,1
1716331786,2024-05-22 00:49,44.84,984.45,1010.23,214,23.75,11.08,-15,1
1716331847,2024-05-22 00:50,44.82,984.51,1010.30,214,23.75,11.07,-19,1
1716331908,2024-05-22 00:51,44.79,984.48,1010.26,214,23.75,11.06,-19,1
1716331970,2024-05-22 00:52,44.84,984.48,1010.26,214,23.74,11.07,-18,1
1716332031,2024-05-22 00:53,44.83,984.53,1010.32,214,23.75,11.07,-16,1
1716332092,2024-05-22 00:54,44.87,984.55,1010.33,214,23.75,11.09,-16,1
1716332154,2024-05-22 00:55,44.90,984.54,1010.32,214,23.75,11.10,-18,1
1716332278,2024-05-22 00:57,44.95,984.56,1010.34,214,23.75,11.11,-18,1
1716332340,2024-05-22 00:59,44.94,984.56,1010.35,214,23.75,11.11,-15,1
1716332401,2024-05-22 01:00,44.94,984.54,1010.32,214,23.75,11.11,-15,1
1716332463,2024-05-22 01:01,44.94,984.50,1010.29,214,23.73,11.09,-19,1
1716332524,2024-05-22 01:02,44.98,984.47,1010.26,214,23.74,11.11,-19,1
1716332586,2024-05-22 01:03,44.98,984.46,1010.24,214,23.74,11.11,-17,1
1716332647,2024-05-22 01:04,45.00,984.44,1010.23,214,23.74,11.12,-17,1
1716332708,2024-05-22 01:05,45.02,984.44,1010.22,214,23.74,11.13,-18,1
1716332770,2024-05-22 01:06,45.02,984.37,1010.15,214,23.74,11.13,-19,1
1716332831,2024-05-22 01:07,45.00,984.34,1010.13,214,23.73,11.11,-18,1
1716332893,2024-05-22 01:08,45.00,984.33,1010.11,214,23.73,11.11,-18,1
1716332954,2024-05-22 01:09,45.04,984.28,1010.07,214,23.73,11.13,-19,1
1716333015,2024-05-22 01:10,45.03,984.29,1010.07,214,23.73,11.12,-19,1
1716333077,2024-05-22 01:11,45.05,984.29,1010.08,214,23.72,11.12,-17,1
1716333138,2024-05-22 01:12,44.97,984.26,1010.04,214,23.73,11.10,-20,1
1716333199,2024-05-22 01:13,45.01,984.25,1010.03,214,23.72,11.11,-18,1
1716333261,2024-05-22 01:14,45.08,984.25,1010.03,214,23.72,11.13,-15,1
1716333322,2024-05-22 01:15,45.03,984.24,1010.03,214,23.72,11.11,-20,1
1716333384,2024-05-22 01:16,45.10,984.29,1010.07,214,23.72,11.13,-19,1
1716333445,2024-05-22 01:17,45.10,984.27,1010.05,214,23.72,11.13,-19,1
1716333507,2024-05-22 01:18,45.07,984.30,1010.08,214,23.72,11.12,-17,1
1716333568,2024-05-22 01:19,45.02,984.31,1010.09,214,23.72,11.11,-19,1
1716333630,2024-05-22 01:20,45.06,984.26,1010.05,214,23.72,11.12,-20,1
1716333691,2024-05-22 01:21,45.20,984.25,1010.04,214,23.71,11.16,-18,1
1716333752,2024-05-22 01:22,45.48,984.27,1010.05,214,23.72,11.26,-18,1
1716333814,2024-05-22 01:23,45.05,984.24,1010.03,214,23.71,11.11,-20,1
1716333875,2024-05-22 01:24,45.05,984.24,1010.03,214,23.71,11.11,-18,1
1716333937,2024-05-22 01:25,45.18,984.28,1010.06,214,23.71,11.15,-17,1
1716333998,2024-05-22 01:26,45.14,984.29,1010.07,214,23.71,11.14,-19,1
1716334060,2024-05-22 01:27,45.16,984.26,1010.04,214,23.70,11.14,-18,1
1716334121,2024-05-22 01:28,45.15,984.26,1010.04,214,23.70,11.13,-17,1
1716334183,2024-05-22 01:29,45.18,984.25,1010.04,214,23.70,11.14,-19,1
1716334244,2024-05-22 01:30,45.17,984.24,1010.02,214,23.69,11.13,-19,1
1716334305,2024-05-22 01:31,44.78,984.25,1010.03,214,23.70,11.01,-18,1
1716334367,2024-05-22 01:32,45.15,984.19,1009.97,214,23.69,11.12,-15,1
1716334428,2024-05-22 01:33,45.13,984.20,1009.98,214,23.70,11.13,-19,1
1716334489,2024-05-22 01:34,45.24,984.22,1010.00,214,23.69,11.15,-18,1
1716334551,2024-05-22 01:35,45.29,984.21,1009.99,214,23.69,11.17,-19,1
1716334612,2024-05-22 01:36,45.30,984.19,1009.97,214,23.68,11.17,-18,1
1716334674,2024-05-22 01:37,45.18,984.17,1009.95,214,23.69,11.14,-18,1
1716334735,2024-05-22 01:38,45.28,984.18,1009.96,214,23.68,11.16,-18,1
1716334796,2024-05-22 01:39,45.29,984.16,1009.94,214,23.68,11.16,-18,1
1716334858,2024-05-22 01:40,45.24,984.16,1009.95,214,23.68,11.14,-18,1
1716334919,2024-05-22 01:41,45.25,984.18,1009.96,214,23.67,11.14,-18,1
1716334980,2024-05-22 01:43,45.27,984.15,1009.93,214,23.67,11.15,-18,1
1716335041,2024-05-22 01:44,45.25,984.15,1009.93,214,23.67,11.14,-16,1
1716335103,2024-05-22 01:45,45.21,984.16,1009.95,214,23.67,11.13,-17,1
1716335165,2024-05-22 01:46,45.19,984.20,1009.98,214,23.67,11.12,-19,1
1716335226,2024-05-22 01:47,45.29,984.18,1009.96,214,23.67,11.15,-20,1
1716335288,2024-05-22 01:48,45.28,984.18,1009.96,214,23.67,11.15,-18,1
1716335349,2024-05-22 01:49,45.25,984.18,1009.96,214,23.67,11.14,-20,1
1716335411,2024-05-22 01:50,45.21,984.20,1009.99,214,23.67,11.13,-17,1
1716335472,2024-05-22 01:51,45.29,984.20,1009.98,214,23.67,11.15,-21,1
1716335534,2024-05-22 01:52,45.31,984.21,1009.99,214,23.67,11.16,-18,1
1716335595,2024-05-22 01:53,45.33,984.24,1010.03,214,23.66,11.16,-17,1
1716335657,2024-05-22 01:54,45.30,984.23,1010.01,214,23.66,11.15,-20,1
1716335718,2024-05-22 01:55,45.25,984.24,1010.03,214,23.66,11.13,-19,1
1716335779,2024-05-22 01:56,45.32,984.24,1010.02,214,23.66,11.15,-18,1
1716335841,2024-05-22 01:57,45.29,984.23,1010.02,214,23.66,11.14,-19,1
1716335902,2024-05-22 01:58,45.34,984.26,1010.04,214,23.66,11.16,-19,1
1716335963,2024-05-22 01:59,45.38,984.30,1010.09,214,23.65,11.16,-20,1
1716336025,2024-05-22 02:00,45.43,984.28,1010.06,214,23.64,11.17,-19,1
1716336086,2024-05-22 02:01,45.37,984.29,1010.07,214,23.65,11.16,-18,1
1716336148,2024-05-22 02:02,45.32,984.25,1010.04,214,23.65,11.15,-18,1
1716336209,2024-05-22 02:03,45.21,984.26,1010.04,214,23.64,11.10,-19,1
1716336271,2024-05-22 02:04,45.32,984.29,1010.07,214,23.64,11.14,-16,1
1716336332,2024-05-22 02:05,45.71,984.28,1010.07,214,23.64,11.27,-18,1
1716336393,2024-05-22 02:06,45.29,984.25,1010.04,214,23.63,11.12,-20,1
1716336455,2024-05-22 02:07,45.30,984.29,1010.08,214,23.64,11.13,-19,1
1716336516,2024-05-22 02:08,45.26,984.28,1010.07,214,23.64,11.12,-15,1
1716336578,2024-05-22 02:09,45.29,984.33,1010.11,214,23.64,11.13,-16,1
1716336639,2024-05-22 02:10,45.34,984.33,1010.11,214,23.63,11.13,-18,1
1716336701,2024-05-22 02:11,45.27,984.34,1010.12,214,23.64,11.12,-19,1
1716336762,2024-05-22 02:12,45.34,984.31,1010.09,214,23.63,11.13,-19,1
1716336824,2024-05-22 02:13,45.79,984.30,1010.09,214,23.63,11.28,-18,1
1716336885,2024-05-22 02:14,45.40,984.28,1010.06,214,23.63,11.16,-18,1
1716336946,2024-05-22 02:15,45.37,984.30,1010.08,214,23.63,11.14,-19,1
1716337008,2024-05-22 02:16,45.37,984.26,1010.04,214,23.62,11.14,-18,1
1716337069,2024-05-22 02:17,45.38,984.25,1010.03,214,23.62,11.14,-18,1
1716337130,2024-05-22 02:18,45.36,984.25,1010.03,214,23.62,11.13,-18,1
1716337192,2024-05-22 02:19,45.43,984.24,1010.02,214,23.62,11.15,-18,1
1716337253,2024-05-22 02:20,45.43,984.25,1010.03,214,23.63,11.16,-18,1
1716337314,2024-05-22 02:21,45.46,984.23,1010.01,214,23.62,11.16,-19,1
1716337376,2024-05-22 02:22,45.35,984.24,1010.03,214,23.62,11.13,-15,1
1716337438,2024-05-22 02:23,45.34,984.24,1010.02,214,23.62,11.12,-18,1
1716337499,2024-05-22 02:24,45.37,984.24,1010.02,214,23.62,11.14,-18,1
1716337560,2024-05-22 02:26,45.34,984.22,1010.00,214,23.62,11.12,-19,1
1716337622,2024-05-22 02:27,45.35,984.22,1010.01,214,23.62,11.13,-19,1
1716337683,2024-05-22 02:28,45.35,984.22,1010.01,214,23.62,11.13,-19,1
1716337745,2024-05-22 02:29,45.42,984.17,1009.96,214,23.62,11.15,-21,1
1716337806,2024-05-22 02:30,45.35,984.16,1009.94,214,23.62,11.13,-17,1
1716337868,2024-05-22 02:31,45.40,984.18,1009.96,214,23.62,11.15,-20,1
1716337929,2024-05-22 02:32,45.38,984.19,1009.97,214,23.62,11.14,-18,1
1716337990,2024-05-22 02:33,45.34,984.20,1009.98,214,23.61,11.11,-17,1
1716338052,2024-05-22 02:34,45.31,984.22,1010.01,214,23.61,11.10,-18,1
1716338113,2024-05-22 02:35,44.81,984.26,1010.05,214,23.61,10.94,-19,1
1716338174,2024-05-22 02:36,45.56,984.26,1010.05,214,23.61,11.19,-18,1
1716338236,2024-05-22 02:37,45.35,984.26,1010.05,214,23.61,11.12,-19,1
1716338297,2024-05-22 02:38,45.35,984.31,1010.09,214,23.61,11.12,-19,1
1716338358,2024-05-22 02:39,45.42,984.31,1010.09,214,23.60,11.13,-17,1
1716338420,2024-05-22 02:40,45.39,984.30,1010.08,214,23.61,11.13,-19,1
1716338481,2024-05-22 02:41,45.37,984.31,1010.10,214,23.61,11.13,-19,1
1716338542,2024-05-22 02:42,45.40,984.28,1010.07,214,23.61,11.14,-19,1
1716338604,2024-05-22 02:43,45.36,984.24,1010.03,214,23.61,11.12,-18,1
1716338665,2024-05-22 02:44,45.42,984.21,1010.00,214,23.61,11.14,-18,1
1716338726,2024-05-22 02:45,45.38,984.23,1010.01,214,23.60,11.12,-20,1
1716338788,2024-05-22 02:46,45.38,984.18,1009.96,214,23.60,11.12,-19,1
1716338849,2024-05-22 02:47,45.39,984.17,1009.95,214,23.60,11.12,-19,1
1716338911,2024-05-22 02:48,45.43,984.19,1009.97,214,23.59,11.13,-14,1
1716338972,2024-05-22 02:49,45.47,984.16,1009.95,214,23.59,11.14,-17,1
1716339034,2024-05-22 02:50,45.43,984.15,1009.93,214,23.59,11.13,-18,1
1716339095,2024-05-22 02:51,45.47,984.13,1009.92,214,23.59,11.14,-18,1
1716339156,2024-05-22 02:52,45.43,984.12,1009.91,214,23.60,11.14,-19,1
1716339218,2024-05-22 02:53,45.47,984.11,1009.89,214,23.59,11.14,-19,1
1716339279,2024-05-22 02:54,45.51,984.10,1009.89,214,23.59,11.15,-18,1
1716339341,2024-05-22 02:55,45.48,984.13,1009.92,214,23.59,11.14,-19,1
1716339402,2024-05-22 02:56,45.48,984.12,1009.91,214,23.59,11.14,-19,1
1716339464,2024-05-22 02:57,45.52,984.09,1009.87,214,23.59,11.16,-17,1
1716339525,2024-05-22 02:58,45.56,984.10,1009.88,214,23.58,11.16,-16,1
1716339587,2024-05-22 02:59,45.51,984.10,1009.88,214,23.58,11.14,-18,1
1716339648,2024-05-22 03:00,45.53,984.10,1009.88,214,23.58,11.15,-18,1
1716339709,2024-05-22 03:01,45.52,984.08,1009.86,214,23.58,11.15,-18,1
1716339771,2024-05-22 03:02,45.54,984.06,1009.85,214,23.57,11.15,-19,1
1716339832,2024-05-22 03:03,45.58,984.10,1009.88,214,23.57,11.16,-19,1
1716339893,2024-05-22 03:04,45.53,984.08,1009.87,214,23.58,11.15,-19,1
1716339955,2024-05-22 03:05,45.62,984.05,1009.83,214,23.58,11.18,-17,1
1716340016,2024-05-22 03:06,45.63,984.11,1009.89,214,23.57,11.18,-15,1
1716340078,2024-05-22 03:07,45.59,984.05,1009.84,214,23.57,11.16,-20,1
1716340140,2024-05-22 03:09,45.58,984.05,1009.83,214,23.57,11.16,-19,1
1716340201,2024-05-22 03:10,45.57,984.02,1009.81,214,23.57,11.16,-18,1
1716340263,2024-05-22 03:11,45.57,984.04,1009.82,214,23.57,11.16,-20,1
1716340324,2024-05-22 03:12,45.57,984.09,1009.87,214,23.57,11.16,-18,1
1716340385,2024-05-22 03:13,45.58,984.10,1009.88,214,23.57,11.16,-19,1
1716340447,2024-05-22 03:14,45.56,984.07,1009.85,214,23.57,11.15,-18,1
1716340508,2024-05-22 03:15,45.56,984.11,1009.90,214,23.57,11.15,-18,1
1716340569,2024-05-22 03:16,45.56,984.14,1009.92,214,23.57,11.15,-19,1
1716340631,2024-05-22 03:17,45.56,984.13,1009.91,214,23.57,11.15,-19,1
1716340692,2024-05-22 03:18,45.55,984.13,1009.91,214,23.58,11.16,-19,1
1716340753,2024-05-22 03:19,45.63,984.12,1009.90,214,23.57,11.18,-18,1
1716340815,2024-05-22 03:20,45.62,984.06,1009.84,214,23.57,11.17,-19,1
1716340876,2024-05-22 03:21,45.57,984.06,1009.84,214,23.56,11.15,-20,1
1716340937,2024-05-22 03:22,45.20,984.11,1009.90,214,23.57,11.03,-19,1
1716340999,2024-05-22 03:23,45.55,984.08,1009.86,214,23.56,11.14,-17,1
1716341060,2024-05-22 03:24,45.55,984.09,1009.87,214,23.55,11.13,-18,1
1716341121,2024-05-22 03:25,45.62,984.07,1009.85,214,23.56,11.16,-18,1
1716341183,2024-05-22 03:26,45.64,984.06,1009.84,214,23.56,11.17,-17,1
1716341244,2024-05-22 03:27,45.22,984.03,1009.81,214,23.55,11.02,-19,1
1716341306,2024-05-22 03:28,45.31,983.98,1009.77,214,23.55,11.05,-19,1
1716341367,2024-05-22 03:29,45.61,983.99,1009.77,214,23.54,11.14,-19,1
1716341429,2024-05-22 03:30,45.64,983.95,1009.73,214,23.54,11.15,-17,1
1716341490,2024-05-22 03:31,45.58,983.93,1009.71,214,23.55,11.14,-19,1
1716341551,2024-05-22 03:32,45.59,983.91,1009.70,214,23.54,11.14,-18,1
1716341613,2024-05-22 03:33,45.58,983.93,1009.72,214,23.54,11.13,-19,1
1716341674,2024-05-22 03:34,45.56,983.87,1009.65,214,23.54,11.12,-19,1
1716341735,2024-05-22 03:35,45.58,983.83,1009.61,214,23.53,11.12,-20,1
1716341797,2024-05-22 03:36,45.62,983.79,1009.58,214,23.53,11.14,-19,1
1716341858,2024-05-22 03:37,45.59,983.79,1009.57,214,23.53,11.13,-19,1
1716341920,2024-05-22 03:38,45.58,983.76,1009.54,214,23.53,11.12,-19,1
1716341981,2024-05-22 03:39,45.58,983.77,1009.55,214,23.53,11.12,-16,1
1716342043,2024-05-22 03:40,45.56,983.74,1009.52,214,23.53,11.12,-17,1
1716342104,2024-05-22 03:41,45.81,983.73,1009.51,214,23.53,11.20,-19,1
1716342166,2024-05-22 03:42,45.74,983.74,1009.53,214,23.51,11.16,-17,1
1716342227,2024-05-22 03:43,45.59,983.75,1009.53,214,23.52,11.12,-18,1
1716342288,2024-05-22 03:44,45.54,983.76,1009.54,214,23.52,11.10,-19,1
1716342350,2024-05-22 03:45,45.62,983.76,1009.54,214,23.51,11.12,-20,1
1716342411,2024-05-22 03:46,45.57,983.77,1009.55,214,23.52,11.11,-17,1
1716342472,2024-05-22 03:47,45.54,983.78,1009.56,214,23.51,11.09,-18,1
1716342534,2024-05-22 03:48,45.56,983.77,1009.56,214,23.51,11.10,-17,1
1716342595,2024-05-22 03:49,45.57,983.76,1009.54,214,23.51,11.10,-20,1
1716342657,2024-05-22 03:50,45.56,983.71,1009.50,214,23.50,11.09,-18,1
1716342718,2024-05-22 03:51,45.51,983.76,1009.54,214,23.51,11.08,-18,1
1716342779,2024-05-22 03:52,45.31,983.70,1009.48,214,23.50,11.01,-20,1
1716342840,2024-05-22 03:54,45.59,983.71,1009.49,214,23.50,11.10,-18,1
1716342902,2024-05-22 03:55,45.48,983.69,1009.47,214,23.50,11.06,-18,1
1716342964,2024-05-22 03:56,45.59,983.70,1009.48,214,23.50,11.10,-15,1
1716343026,2024-05-22 03:57,45.59,983.68,1009.46,214,23.49,11.09,-18,1
1716343087,2024-05-22 03:58,45.59,983.70,1009.49,214,23.49,11.09,-20,1
1716343148,2024-05-22 03:59,45.55,983.69,1009.48,214,23.49,11.08,-18,1
1716343209,2024-05-22 04:00,45.55,983.71,1009.49,214,23.50,11.09,-17,1
1716343271,2024-05-22 04:01,45.54,983.71,1009.49,214,23.49,11.07,-16,1
1716343332,2024-05-22 04:02,45.57,983.70,1009.48,214,23.49,11.08,-18,1
1716343394,2024-05-22 04:03,45.60,983.69,1009.47,214,23.49,11.09,-15,1
1716343455,2024-05-22 04:04,45.62,983.72,1009.50,214,23.49,11.10,-19,1
1716343516,2024-05-22 04:05,45.63,983.72,1009.50,214,23.49,11.10,-18,1
1716343578,2024-05-22 04:06,45.64,983.72,1009.50,214,23.48,11.10,-19,1
1716343639,2024-05-22 04:07,45.62,983.71,1009.49,214,23.48,11.09,-19,1
1716343700,2024-05-22 04:08,45.30,983.73,1009.51,214,23.48,10.99,-19,1
1716343762,2024-05-22 04:09,45.64,983.70,1009.48,214,23.47,11.09,-18,1
1716343823,2024-05-22 04:10,45.67,983.72,1009.50,214,23.48,11.11,-19,1
1716343885,2024-05-22 04:11,45.65,983.71,1009.50,214,23.47,11.09,-16,1
1716343946,2024-05-22 04:12,45.64,983.73,1009.51,214,23.48,11.10,-19,1
1716344007,2024-05-22 04:13,45.64,983.74,1009.52,214,23.47,11.09,-20,1
1716344069,2024-05-22 04:14,45.63,983.73,1009.51,214,23.48,11.09,-18,1
1716344130,2024-05-22 04:15,45.62,983.70,1009.48,214,23.48,11.09,-24,1
1716344191,2024-05-22 04:16,45.64,983.73,1009.51,214,23.47,11.09,-19,1
1716344253,2024-05-22 04:17,45.67,983.72,1009.50,214,23.46,11.09,-17,1
1716344314,2024-05-22 04:18,45.78,983.68,1009.47,214,23.47,11.13,-19,1
1716344376,2024-05-22 04:19,45.70,983.71,1009.49,214,23.46,11.10,-16,1
1716344437,2024-05-22 04:20,45.70,983.73,1009.51,214,23.46,11.10,-19,1
1716344498,2024-05-22 04:21,45.70,983.74,1009.53,214,23.46,11.10,-20,1
1716344560,2024-05-22 04:22,45.75,983.75,1009.53,214,23.45,11.10,-19,1
1716344621,2024-05-22 04:23,45.87,983.75,1009.53,214,23.45,11.14,-18,1
1716344682,2024-05-22 04:24,45.76,983.73,1009.51,214,23.44,11.10,-19,1
1716344744,2024-05-22 04:25,45.77,983.76,1009.54,214,23.44,11.10,-18,1
1716344806,2024-05-22 04:26,45.75,983.73,1009.52,214,23.45,11.10,-17,1
1716344867,2024-05-22 04:27,45.76,983.76,1009.54,214,23.44,11.10,-17,1
1716344928,2024-05-22 04:28,45.78,983.76,1009.54,214,23.43,11.10,-19,1
1716344989,2024-05-22 04:29,45.77,983.76,1009.54,214,23.43,11.09,-17,1
1716345051,2024-05-22 04:30,45.80,983.78,1009.56,214,23.43,11.10,-17,1
1716345112,2024-05-22 04:31,45.78,983.76,1009.55,214,23.44,11.11,-19,1
1716345173,2024-05-22 04:32,45.82,983.80,1009.58,214,23.44,11.12,-19,1
1716345235,2024-05-22 04:33,45.76,983.77,1009.55,214,23.44,11.10,-19,1
1716345296,2024-05-22 04:34,45.79,983.76,1009.54,214,23.43,11.10,-19,1
1716345358,2024-05-22 04:35,45.77,983.77,1009.55,214,23.44,11.10,-18,1
1716345419,2024-05-22 04:36,45.75,983.72,1009.50,214,23.43,11.09,-18,1
1716345480,2024-05-22 04:38,45.79,983.71,1009.50,214,23.43,11.10,-20,1
1716345542,2024-05-22 04:39,45.80,983.73,1009.51,214,23.44,11.11,-19,1
1716345603,2024-05-22 04:40,45.80,983.73,1009.51,214,23.43,11.10,-20,1
1716345665,2024-05-22 04:41,45.79,983.76,1009.54,214,23.43,11.10,-18,1
1716345726,2024-05-22 04:42,45.79,983.74,1009.52,214,23.43,11.10,-18,1
1716345788,2024-05-22 04:43,45.81,983.77,1009.55,214,23.43,11.11,-19,1
1716345849,2024-05-22 04:44,45.80,983.79,1009.57,214,23.43,11.10,-19,1
1716345911,2024-05-22 04:45,45.79,983.77,1009.55,214,23.43,11.10,-17,1
1716345973,2024-05-22 04:46,45.80,983.74,1009.52,214,23.43,11.10,-17,1
1716346034,2024-05-22 04:47,45.82,983.75,1009.53,214,23.42,11.10,-15,1
1716346096,2024-05-22 04:48,45.88,983.74,1009.52,214,23.42,11.12,-19,1
1716346157,2024-05-22 04:49,45.85,983.73,1009.51,214,23.42,11.11,-19,1
1716346218,2024-05-22 04:50,45.83,983.70,1009.49,214,23.41,11.10,-19,1
1716346280,2024-05-22 04:51,45.87,983.70,1009.48,214,23.41,11.11,-19,1
1716346341,2024-05-22 04:52,45.94,983.68,1009.46,214,23.41,11.13,-19,1
1716346402,2024-05-22 04:53,45.94,983.67,1009.45,214,23.41,11.13,-16,1
1716346464,2024-05-22 04:54,45.88,983.65,1009.43,214,23.41,11.11,-19,1
1716346525,2024-05-22 04:55,45.97,983.65,1009.43,214,23.40,11.13,-16,1
1716346587,2024-05-22 04:56,45.96,983.65,1009.43,214,23.40,11.13,-19,1
1716346648,2024-05-22 04:57,45.94,983.64,1009.42,214,23.40,11.12,-17,1
1716346710,2024-05-22 04:58,45.95,983.65,1009.43,214,23.40,11.13,-18,1
1716346771,2024-05-22 04:59,45.93,983.67,1009.45,214,23.41,11.13,-16,1
1716346832,2024-05-22 05:00,45.97,983.65,1009.43,214,23.40,11.13,-19,1
1716346894,2024-05-22 05:01,45.96,983.65,1009.44,214,23.40,11.13,-19,1
1716346955,2024-05-22 05:02,45.91,983.67,1009.45,214,23.40,11.11,-19,1
1716347017,2024-05-22 05:03,45.98,983.68,1009.46,214,23.40,11.14,-17,1
1716347078,2024-05-22 05:04,45.92,983.68,1009.46,214,23.40,11.11,-20,1
1716347139,2024-05-22 05:05,45.62,983.67,1009.45,214,23.40,11.02,-19,1
1716347201,2024-05-22 05:06,45.95,983.68,1009.47,214,23.40,11.13,-19,1
1716347262,2024-05-22 05:07,45.99,983.68,1009.46,214,23.39,11.13,-18,1
1716347323,2024-05-22 05:08,45.98,983.70,1009.48,214,23.39,11.13,-18,1
1716347385,2024-05-22 05:09,46.32,983.71,1009.49,214,23.39,11.24,-18,1
1716347447,2024-05-22 05:10,46.02,983.68,1009.47,214,23.39,11.14,-19,1
1716347508,2024-05-22 05:11,46.02,983.68,1009.46,214,23.38,11.13,-19,1
1716347569,2024-05-22 05:12,45.71,983.67,1009.46,214,23.38,11.03,-19,1
1716347630,2024-05-22 05:13,46.08,983.66,1009.45,214,23.38,11.15,-19,1
1716347692,2024-05-22 05:14,46.04,983.66,1009.44,214,23.38,11.14,-19,1
1716347753,2024-05-22 05:15,46.03,983.68,1009.46,214,23.38,11.14,-18,1
1716347814,2024-05-22 05:16,46.07,983.70,1009.48,214,23.38,11.15,-18,1
1716347876,2024-05-22 05:17,46.12,983.73,1009.52,214,23.38,11.16,-19,1
1716347938,2024-05-22 05:18,46.05,983.78,1009.56,214,23.37,11.13,-20,1
1716348002,2024-05-22 05:20,46.09,983.79,1009.57,214,23.37,11.14,-18,1
1716348063,2024-05-22 05:21,46.08,983.78,1009.57,214,23.37,11.14,-19,1
1716348124,2024-05-22 05:22,46.05,983.79,1009.57,214,23.37,11.13,-17,1
1716348186,2024-05-22 05:23,46.07,983.82,1009.60,214,23.37,11.14,-20,1
1716348247,2024-05-22 05:24,46.05,983.78,1009.56,214,23.38,11.14,-18,1
1716348309,2024-05-22 05:25,45.86,983.79,1009.58,214,23.37,11.07,-17,1
1716348370,2024-05-22 05:26,46.03,983.78,1009.56,214,23.37,11.13,-15,1
1716348431,2024-05-22 05:27,46.11,983.78,1009.57,214,23.37,11.15,-18,1
1716348493,2024-05-22 05:28,46.10,983.82,1009.60,214,23.36,11.14,-18,1
1716348554,2024-05-22 05:29,46.34,983.84,1009.62,214,23.36,11.22,-19,1
1716348615,2024-05-22 05:30,46.13,983.83,1009.62,214,23.37,11.16,-17,1
1716348677,2024-05-22 05:31,46.13,983.87,1009.66,214,23.36,11.15,-18,1
1716348739,2024-05-22 05:32,46.18,983.88,1009.66,214,23.36,11.17,-20,1
1716348800,2024-05-22 05:33,46.22,983.91,1009.70,214,23.36,11.18,-19,1
1716348861,2024-05-22 05:34,46.23,983.93,1009.72,214,23.35,11.17,-19,1
1716348923,2024-05-22 05:35,45.87,983.95,1009.73,214,23.35,11.05,-16,1
1716348984,2024-05-22 05:36,46.19,983.96,1009.74,214,23.35,11.16,-20,1
1716349045,2024-05-22 05:37,46.15,984.00,1009.79,214,23.36,11.16,-19,1
1716349107,2024-05-22 05:38,46.23,983.98,1009.76,214,23.34,11.16,-18,1
1716349168,2024-05-22 05:39,46.14,983.99,1009.77,214,23.35,11.14,-18,1
1716349229,2024-05-22 05:40,46.24,983.96,1009.75,214,23.34,11.17,-17,1
1716349291,2024-05-22 05:41,46.29,983.94,1009.72,214,23.34,11.18,-18,1
1716349352,2024-05-22 05:42,46.19,983.89,1009.67,214,23.34,11.15,-18,1
1716349413,2024-05-22 05:43,46.21,983.91,1009.69,214,23.33,11.15,-18,1
1716349475,2024-05-22 05:44,46.19,983.97,1009.75,214,23.33,11.14,-19,1
1716349536,2024-05-22 05:45,46.17,983.95,1009.73,214,23.34,11.14,-19,1
1716349598,2024-05-22 05:46,46.24,983.94,1009.73,214,23.34,11.17,-17,1
1716349659,2024-05-22 05:47,46.18,983.90,1009.68,214,23.33,11.14,-20,1
1716349720,2024-05-22 05:48,46.15,983.91,1009.69,214,23.34,11.14,-20,1
1716349782,2024-05-22 05:49,46.18,983.91,1009.69,214,23.33,11.14,-17,1
1716349843,2024-05-22 05:50,46.21,983.91,1009.70,214,23.33,11.15,-18,1
1716349905,2024-05-22 05:51,46.21,983.91,1009.70,214,23.32,11.14,-18,1
1716349966,2024-05-22 05:52,46.29,983.92,1009.70,214,23.33,11.17,-17,1
1716350028,2024-05-22 05:53,46.29,983.93,1009.71,214,23.33,11.17,-19,1
1716350089,2024-05-22 05:54,46.16,983.94,1009.73,214,23.33,11.13,-16,1
1716350150,2024-05-22 05:55,46.32,983.95,1009.73,214,23.33,11.18,-20,1
1716350212,2024-05-22 05:56,46.22,983.96,1009.74,214,23.33,11.15,-19,1
1716350273,2024-05-22 05:57,46.34,983.98,1009.76,214,23.33,11.19,-19,1
1716350334,2024-05-22 05:58,46.34,983.98,1009.77,214,23.33,11.19,-18,1
1716350396,2024-05-22 05:59,46.44,984.03,1009.81,214,23.32,11.21,-19,1
1716350457,2024-05-22 06:00,46.34,984.04,1009.83,214,23.32,11.18,-17,1
1716350519,2024-05-22 06:01,46.36,984.04,1009.83,214,23.32,11.19,-15,1
1716350580,2024-05-22 06:03,46.34,984.04,1009.82,214,23.33,11.19,-18,1
1716350642,2024-05-22 06:04,46.40,984.05,1009.83,214,23.32,11.20,-17,1
1716350703,2024-05-22 06:05,46.36,984.05,1009.83,214,23.33,11.19,-14,1
1716350765,2024-05-22 06:06,46.40,984.06,1009.84,214,23.32,11.20,-20,1
1716350826,2024-05-22 06:07,46.57,984.03,1009.81,214,23.32,11.26,-19,1
1716350887,2024-05-22 06:08,46.40,983.96,1009.74,214,23.31,11.19,-19,1
1716350949,2024-05-22 06:09,46.41,983.95,1009.74,214,23.31,11.19,-17,1
1716351010,2024-05-22 06:10,46.37,983.93,1009.72,214,23.30,11.17,-16,1
1716351072,2024-05-22 06:11,46.36,983.94,1009.73,214,23.30,11.17,-17,1
1716351133,2024-05-22 06:12,46.44,983.95,1009.73,214,23.31,11.20,-19,1
1716351195,2024-05-22 06:13,46.41,983.97,1009.76,214,23.30,11.18,-18,1
1716351257,2024-05-22 06:14,46.52,984.00,1009.79,214,23.30,11.22,-19,1
1716351318,2024-05-22 06:15,46.43,983.99,1009.77,214,23.31,11.20,-19,1
1716351380,2024-05-22 06:16,46.44,983.99,1009.78,214,23.29,11.19,-20,1
1716351441,2024-05-22 06:17,46.47,984.02,1009.80,214,23.30,11.21,-18,1
1716351503,2024-05-22 06:18,46.47,984.03,1009.81,214,23.30,11.21,-20,1
1716351564,2024-05-22 06:19,46.41,984.03,1009.81,214,23.30,11.18,-19,1
1716351625,2024-05-22 06:20,46.17,984.05,1009.83,214,23.30,11.11,-19,1
1716351686,2024-05-22 06:21,46.41,984.05,1009.83,214,23.30,11.18,-16,1
1716351748,2024-05-22 06:22,46.37,984.06,1009.84,214,23.29,11.16,-19,1
1716351809,2024-05-22 06:23,46.45,984.08,1009.86,214,23.30,11.20,-18,1
1716351871,2024-05-22 06:24,46.53,984.09,1009.87,214,23.30,11.22,-18,1
1716351932,2024-05-22 06:25,46.39,984.10,1009.89,214,23.31,11.19,-18,1
1716351993,2024-05-22 06:26,46.44,984.12,1009.90,214,23.30,11.19,-17,1
1716352054,2024-05-22 06:27,46.49,984.09,1009.87,214,23.30,11.21,-19,1
1716352116,2024-05-22 06:28,46.43,984.05,1009.83,214,23.29,11.18,-17,1
1716352177,2024-05-22 06:29,46.59,984.03,1009.81,214,23.30,11.24,-19,1
1716352238,2024-05-22 06:30,46.49,984.03,1009.81,214,23.29,11.20,-18,1
1716352300,2024-05-22 06:31,46.43,984.02,1009.81,214,23.30,11.19,-16,1
1716352361,2024-05-22 06:32,46.49,984.03,1009.82,214,23.29,11.20,-19,1
1716352422,2024-05-22 06:33,46.65,984.04,1009.82,214,23.30,11.26,-19,1
1716352484,2024-05-22 06:34,46.59,984.02,1009.81,214,23.29,11.23,-19,1
1716352545,2024-05-22 06:35,46.43,984.03,1009.81,214,23.29,11.18,-18,1
1716352606,2024-05-22 06:36,46.49,984.03,1009.82,214,23.29,11.20,-18,1
1716352667,2024-05-22 06:37,46.47,984.01,1009.80,214,23.29,11.20,-18,1
1716352729,2024-05-22 06:38,46.55,984.01,1009.80,214,23.29,11.22,-19,1
1716352790,2024-05-22 06:39,46.56,984.01,1009.80,214,23.30,11.23,-19,1
1716352851,2024-05-22 06:40,46.49,984.03,1009.82,214,23.28,11.19,-18,1
1716352913,2024-05-22 06:41,46.48,984.03,1009.81,214,23.29,11.20,-16,1
1716352974,2024-05-22 06:42,46.43,984.04,1009.82,214,23.29,11.18,-16,1
1716353035,2024-05-22 06:43,46.40,984.03,1009.81,214,23.30,11.18,-18,1
1716353096,2024-05-22 06:44,46.34,984.02,1009.80,214,23.30,11.16,-18,1
1716353158,2024-05-22 06:45,46.50,984.03,1009.82,214,23.29,11.21,-16,1
1716353220,2024-05-22 06:47,46.44,984.03,1009.81,214,23.29,11.19,-18,1
1716353281,2024-05-22 06:48,46.36,984.06,1009.84,214,23.29,11.16,-14,1
1716353342,2024-05-22 06:49,46.33,984.03,1009.81,214,23.30,11.16,-16,1
1716353403,2024-05-22 06:50,46.40,984.03,1009.81,214,23.29,11.17,-19,1
1716353465,2024-05-22 06:51,46.33,984.06,1009.85,214,23.30,11.16,-16,1
1716353527,2024-05-22 06:52,46.36,984.07,1009.85,214,23.30,11.17,-19,1
1716353588,2024-05-22 06:53,46.25,984.06,1009.85,214,23.30,11.13,-15,1
1716353649,2024-05-22 06:54,46.25,984.05,1009.84,214,23.31,11.14,-18,1
1716353711,2024-05-22 06:55,46.26,984.06,1009.85,214,23.30,11.14,-18,1
1716353772,2024-05-22 06:56,46.28,984.09,1009.87,214,23.31,11.15,-18,1
1716353834,2024-05-22 06:57,46.35,984.06,1009.84,214,23.30,11.17,-18,1
1716353895,2024-05-22 06:58,46.25,984.06,1009.85,214,23.30,11.13,-18,1
1716353957,2024-05-22 06:59,46.23,984.06,1009.84,214,23.31,11.14,-19,1
1716354018,2024-05-22 07:00,46.28,984.08,1009.86,214,23.31,11.15,-19,1
1716354080,2024-05-22 07:01,46.32,984.08,1009.86,214,23.31,11.17,-18,1
1716354141,2024-05-22 07:02,46.44,984.07,1009.86,214,23.31,11.20,-20,1
1716354202,2024-05-22 07:03,46.35,984.09,1009.87,214,23.32,11.19,-18,1
1716354264,2024-05-22 07:04,46.29,984.09,1009.88,214,23.32,11.16,-18,1
1716354325,2024-05-22 07:05,46.25,984.11,1009.89,214,23.32,11.15,-19,1
1716354387,2024-05-22 07:06,46.19,984.16,1009.94,214,23.33,11.14,-20,1
1716354448,2024-05-22 07:07,46.19,984.16,1009.94,214,23.33,11.14,-17,1
1716354509,2024-05-22 07:08,46.27,984.14,1009.93,214,23.32,11.16,-19,1
1716354570,2024-05-22 07:09,46.31,984.15,1009.93,214,23.33,11.18,-18,1
1716354632,2024-05-22 07:10,46.42,984.17,1009.95,214,23.33,11.22,-18,1
1716354693,2024-05-22 07:11,46.26,984.18,1009.96,214,23.33,11.16,-19,1
1716354755,2024-05-22 07:12,46.28,984.20,1009.98,214,23.33,11.17,-17,1
1716354816,2024-05-22 07:13,46.38,984.16,1009.95,214,23.33,11.20,-19,1
1716354877,2024-05-22 07:14,46.24,984.18,1009.96,214,23.33,11.16,-17,1
1716354939,2024-05-22 07:15,46.24,984.18,1009.96,214,23.33,11.16,-18,1
1716355000,2024-05-22 07:16,46.24,984.18,1009.96,214,23.33,11.16,-19,1
1716355061,2024-05-22 07:17,46.09,984.18,1009.96,214,23.34,11.12,-19,1
1716355122,2024-05-22 07:18,46.12,984.17,1009.95,214,23.34,11.13,-16,1
1716355184,2024-05-22 07:19,46.16,984.20,1009.98,214,23.33,11.13,-16,1
1716355245,2024-05-22 07:20,46.12,984.20,1009.98,214,23.35,11.14,-20,1
1716355306,2024-05-22 07:21,46.26,984.22,1010.00,214,23.34,11.17,-18,1
1716355368,2024-05-22 07:22,46.18,984.24,1010.02,214,23.33,11.14,-19,1
1716355429,2024-05-22 07:23,46.13,984.26,1010.04,214,23.34,11.13,-17,1
1716355490,2024-05-22 07:24,46.27,984.26,1010.05,214,23.34,11.18,-16,1
1716355552,2024-05-22 07:25,46.24,984.27,1010.05,214,23.36,11.18,-17,1
1716355613,2024-05-22 07:26,46.22,984.26,1010.04,214,23.35,11.17,-18,1
1716355674,2024-05-22 07:27,46.26,984.24,1010.02,214,23.35,11.18,-19,1
1716355736,2024-05-22 07:28,46.05,984.24,1010.03,214,23.36,11.12,-19,1
1716355797,2024-05-22 07:29,46.21,984.20,1009.99,214,23.36,11.17,-16,1
1716355859,2024-05-22 07:30,46.23,984.14,1009.92,214,23.35,11.17,-18,1
1716355920,2024-05-22 07:32,46.23,984.15,1009.94,214,23.35,11.17,-16,1
1716355982,2024-05-22 07:33,46.34,984.14,1009.92,214,23.36,11.22,-18,1
1716356043,2024-05-22 07:34,46.26,984.16,1009.94,214,23.36,11.19,-20,1
1716356104,2024-05-22 07:35,46.15,984.16,1009.95,214,23.36,11.16,-18,1
1716356166,2024-05-22 07:36,46.21,984.17,1009.95,214,23.37,11.18,-20,1
1716356227,2024-05-22 07:37,46.21,984.17,1009.96,214,23.36,11.17,-18,1
1716356289,2024-05-22 07:38,46.36,984.17,1009.95,214,23.37,11.23,-18,1
1716356350,2024-05-22 07:39,46.27,984.17,1009.95,214,23.37,11.20,-18,1
1716356412,2024-05-22 07:40,46.24,984.16,1009.95,214,23.37,11.19,-17,1
1716356473,2024-05-22 07:41,46.35,984.17,1009.95,214,23.37,11.23,-19,1
1716356534,2024-05-22 07:42,46.86,984.17,1009.95,214,23.35,11.38,-19,1
1716356596,2024-05-22 07:43,46.26,984.17,1009.96,214,23.36,11.19,-19,1
1716356657,2024-05-22 07:44,46.33,984.16,1009.95,214,23.36,11.21,-19,1
1716356718,2024-05-22 07:45,46.30,984.18,1009.97,214,23.36,11.21,-18,1
1716356781,2024-05-22 07:46,46.25,984.17,1009.95,214,23.37,11.20,-20,1
1716356842,2024-05-22 07:47,46.27,984.18,1009.96,214,23.37,11.20,-19,1
1716356903,2024-05-22 07:48,46.36,984.22,1010.01,214,23.36,11.22,-18,1
1716356964,2024-05-22 07:49,46.31,984.20,1009.98,214,23.36,11.21,-19,1
1716357026,2024-05-22 07:50,46.26,984.20,1009.99,214,23.37,11.20,-17,1
1716357087,2024-05-22 07:51,46.36,984.20,1009.98,214,23.38,11.24,-20,1
1716357148,2024-05-22 07:52,46.35,984.22,1010.00,214,23.38,11.24,-19,1
1716357209,2024-05-22 07:53,46.26,984.23,1010.01,214,23.37,11.20,-17,1
1716357271,2024-05-22 07:54,46.20,984.22,1010.00,214,23.38,11.19,-18,1
1716357332,2024-05-22 07:55,46.20,984.21,1009.99,214,23.38,11.19,-17,1
1716357393,2024-05-22 07:56,46.19,984.22,1010.00,214,23.39,11.19,-16,1
1716357454,2024-05-22 07:57,46.25,984.26,1010.04,214,23.38,11.21,-19,1
1716357515,2024-05-22 07:58,46.22,984.24,1010.03,214,23.38,11.20,-17,1
1716357577,2024-05-22 07:59,46.29,984.24,1010.03,214,23.38,11.22,-20,1
1716357638,2024-05-22 08:00,46.19,984.27,1010.05,214,23.39,11.19,-16,1
1716357699,2024-05-22 08:01,46.18,984.28,1010.06,214,23.40,11.20,-18,1
1716357760,2024-05-22 08:02,46.11,984.26,1010.05,214,23.40,11.18,-19,1
1716357821,2024-05-22 08:03,46.14,984.31,1010.09,214,23.41,11.20,-18,1
1716357883,2024-05-22 08:04,46.13,984.31,1010.10,214,23.40,11.19,-19,1
1716357944,2024-05-22 08:05,46.12,984.31,1010.09,214,23.41,11.19,-17,1
1716358005,2024-05-22 08:06,46.07,984.30,1010.09,214,23.41,11.17,-19,1
1716358066,2024-05-22 08:07,46.20,984.32,1010.11,214,23.40,11.21,-18,1
1716358127,2024-05-22 08:08,46.48,984.33,1010.11,214,23.39,11.29,-18,1
1716358188,2024-05-22 08:09,46.15,984.33,1010.11,214,23.39,11.18,-18,1
1716358250,2024-05-22 08:10,46.19,984.35,1010.13,214,23.40,11.20,-18,1
1716358311,2024-05-22 08:11,46.23,984.34,1010.12,214,23.40,11.22,-19,1
1716358372,2024-05-22 08:12,46.14,984.30,1010.09,214,23.40,11.19,-19,1
1716358433,2024-05-22 08:13,46.29,984.30,1010.08,214,23.40,11.24,-15,1
1716358494,2024-05-22 08:14,46.23,984.28,1010.07,214,23.40,11.22,-17,1
1716358555,2024-05-22 08:15,46.29,984.28,1010.06,214,23.39,11.23,-18,1
1716358619,2024-05-22 08:16,46.14,984.29,1010.07,214,23.40,11.19,-18,1
1716358680,2024-05-22 08:18,46.12,984.28,1010.06,214,23.40,11.18,-18,1
1716358741,2024-05-22 08:19,46.04,984.26,1010.04,214,23.40,11.15,-18,1
1716358802,2024-05-22 08:20,45.96,984.27,1010.06,214,23.40,11.13,-17,1
1716358864,2024-05-22 08:21,46.01,984.25,1010.03,214,23.40,11.15,-20,1
1716358925,2024-05-22 08:22,46.07,984.25,1010.04,214,23.40,11.16,-18,1
1716358986,2024-05-22 08:23,46.06,984.27,1010.05,214,23.41,11.17,-20,1
1716359047,2024-05-22 08:24,46.19,984.26,1010.04,214,23.41,11.21,-18,1
1716359109,2024-05-22 08:25,45.96,984.28,1010.06,214,23.41,11.14,-17,1
1716359170,2024-05-22 08:26,46.15,984.28,1010.07,214,23.41,11.20,-29,1
1716359231,2024-05-22 08:27,46.10,984.30,1010.09,214,23.42,11.19,-18,1
1716359293,2024-05-22 08:28,46.06,984.31,1010.09,214,23.42,11.18,-18,1
1716359354,2024-05-22 08:29,45.66,984.34,1010.12,214,23.42,11.05,-15,1
1716359415,2024-05-22 08:30,45.84,984.35,1010.14,214,23.43,11.12,-18,1
1716359477,2024-05-22 08:31,45.89,984.35,1010.13,214,23.43,11.13,-20,1
1716359538,2024-05-22 08:32,45.78,984.34,1010.12,214,23.43,11.10,-19,1
1716359599,2024-05-22 08:33,45.80,984.31,1010.09,214,23.44,11.11,-16,1
1716359660,2024-05-22 08:34,45.94,984.34,1010.12,214,23.44,11.16,-18,1
1716359721,2024-05-22 08:35,45.72,984.32,1010.10,214,23.44,11.09,-19,1
1716359782,2024-05-22 08:36,45.96,984.32,1010.10,214,23.44,11.17,-20,1
1716359843,2024-05-22 08:37,46.20,984.31,1010.09,214,23.45,11.25,-18,1
1716359905,2024-05-22 08:38,45.87,984.30,1010.09,214,23.45,11.14,-18,1
1716359966,2024-05-22 08:39,45.86,984.32,1010.10,214,23.45,11.14,-18,1
1716360027,2024-05-22 08:40,46.09,984.29,1010.08,214,23.45,11.22,-19,1
1716360088,2024-05-22 08:41,45.93,984.29,1010.08,214,23.46,11.17,-19,1
1716360149,2024-05-22 08:42,46.25,984.32,1010.11,214,23.47,11.29,-18,1
1716360210,2024-05-22 08:43,45.88,984.33,1010.11,214,23.46,11.16,-18,1
1716360271,2024-05-22 08:44,46.05,984.33,1010.11,214,23.46,11.21,-19,1
1716360332,2024-05-22 08:45,45.95,984.30,1010.09,214,23.46,11.18,-17,1
1716360394,2024-05-22 08:46,45.97,984.36,1010.14,214,23.46,11.19,-18,1
1716360455,2024-05-22 08:47,45.90,984.37,1010.16,214,23.47,11.17,-19,1
1716360516,2024-05-22 08:48,45.97,984.37,1010.16,214,23.47,11.20,-19,1
1716360577,2024-05-22 08:49,45.72,984.42,1010.20,214,23.47,11.11,-19,1
1716360638,2024-05-22 08:50,45.95,984.41,1010.19,214,23.47,11.19,-17,1
1716360699,2024-05-22 08:51,45.75,984.43,1010.22,214,23.47,11.12,-18,1
1716360761,2024-05-22 08:52,46.47,984.48,1010.26,214,23.47,11.36,-19,1
1716360822,2024-05-22 08:53,46.24,984.48,1010.26,214,23.46,11.28,-19,1
1716360883,2024-05-22 08:54,46.22,984.47,1010.25,214,23.48,11.29,-19,1
1716360944,2024-05-22 08:55,46.46,984.49,1010.27,214,23.49,11.37,-20,1
1716361005,2024-05-22 08:56,46.12,984.46,1010.24,214,23.48,11.25,-17,1
1716361067,2024-05-22 08:57,46.21,984.46,1010.24,214,23.48,11.28,-17,1
1716361128,2024-05-22 08:58,46.21,984.42,1010.21,214,23.47,11.27,-16,1
1716361189,2024-05-22 08:59,46.15,984.42,1010.20,214,23.47,11.26,-18,1
1716361251,2024-05-22 09:00,46.09,984.37,1010.15,214,23.47,11.23,-17,1
1716361312,2024-05-22 09:01,45.96,984.37,1010.15,214,23.47,11.19,-18,1
1716361373,2024-05-22 09:02,45.88,984.34,1010.13,214,23.48,11.18,-19,1
1716361434,2024-05-22 09:03,45.84,984.35,1010.14,214,23.48,11.16,-18,1
1716361495,2024-05-22 09:04,45.83,984.33,1010.12,214,23.48,11.16,-20,1
1716361556,2024-05-22 09:05,45.78,984.35,1010.13,214,23.47,11.13,-18,1
1716361617,2024-05-22 09:06,45.90,984.34,1010.12,214,23.49,11.19,-19,1
1716361679,2024-05-22 09:07,45.89,984.32,1010.11,214,23.48,11.18,-18,1
1716361740,2024-05-22 09:09,46.14,984.36,1010.14,214,23.48,11.26,-20,1
1716361801,2024-05-22 09:10,45.99,984.40,1010.18,214,23.48,11.21,-17,1
1716361862,2024-05-22 09:11,46.25,984.38,1010.16,214,23.49,11.31,-18,1
1716361923,2024-05-22 09:12,46.33,984.39,1010.18,214,23.49,11.33,-20,1
1716361985,2024-05-22 09:13,46.18,984.41,1010.20,214,23.49,11.28,-18,1
1716362046,2024-05-22 09:14,46.29,984.43,1010.21,214,23.49,11.32,-18,1
1716362107,2024-05-22 09:15,46.40,984.46,1010.25,214,23.50,11.37,-17,1
1716362168,2024-05-22 09:16,46.30,984.49,1010.27,214,23.50,11.33,-17,1
1716362229,2024-05-22 09:17,46.37,984.47,1010.25,214,23.50,11.36,-16,1
1716362291,2024-05-22 09:18,46.96,984.52,1010.31,214,23.50,11.55,-16,1
1716362352,2024-05-22 09:19,46.67,984.50,1010.28,214,23.51,11.46,-17,1
1716362413,2024-05-22 09:20,46.57,984.49,1010.27,214,23.51,11.43,-18,1
1716362474,2024-05-22 09:21,46.57,984.48,1010.26,214,23.51,11.43,-20,1
1716362535,2024-05-22 09:22,46.64,984.47,1010.25,214,23.51,11.45,-20,1
1716362597,2024-05-22 09:23,46.47,984.45,1010.24,214,23.52,11.41,-19,1
1716362658,2024-05-22 09:24,46.59,984.43,1010.21,214,23.52,11.44,-19,1
1716362719,2024-05-22 09:25,46.55,984.43,1010.21,214,23.53,11.44,-20,1
1716362780,2024-05-22 09:26,46.43,984.41,1010.20,214,23.52,11.39,-20,1
1716362841,2024-05-22 09:27,46.56,984.39,1010.17,214,23.53,11.44,-19,1
1716362902,2024-05-22 09:28,46.34,984.43,1010.21,214,23.53,11.37,-15,1
1716362963,2024-05-22 09:29,46.32,984.41,1010.19,214,23.53,11.37,-18,1
1716363024,2024-05-22 09:30,46.19,984.40,1010.18,214,23.54,11.33,-16,1
1716363085,2024-05-22 09:31,46.37,984.40,1010.18,214,23.55,11.40,-18,1
1716363146,2024-05-22 09:32,46.19,984.42,1010.20,214,23.55,11.34,-18,1
1716363208,2024-05-22 09:33,46.28,984.41,1010.20,214,23.55,11.37,-18,1
1716363269,2024-05-22 09:34,46.62,984.42,1010.20,214,23.57,11.50,-17,1
1716363330,2024-05-22 09:35,46.46,984.44,1010.23,214,23.57,11.45,-18,1
1716363391,2024-05-22 09:36,46.51,984.47,1010.25,214,23.58,11.47,-19,1
1716363452,2024-05-22 09:37,46.38,984.47,1010.25,214,23.57,11.42,-18,1
1716363513,2024-05-22 09:38,46.26,984.46,1010.24,214,23.57,11.38,-19,1
1716363574,2024-05-22 09:39,46.40,984.48,1010.26,214,23.58,11.44,-20,1
1716363635,2024-05-22 09:40,46.39,984.50,1010.28,214,23.58,11.43,-19,1
1716363696,2024-05-22 09:41,46.27,984.48,1010.27,214,23.58,11.40,-20,1
1716363757,2024-05-22 09:42,46.23,984.47,1010.26,214,23.59,11.39,-15,1
1716363818,2024-05-22 09:43,46.09,984.47,1010.25,214,23.59,11.34,-17,1
1716363879,2024-05-22 09:44,46.13,984.49,1010.27,214,23.60,11.37,-15,1
1716363941,2024-05-22 09:45,46.04,984.46,1010.24,214,23.60,11.34,-18,1
1716364002,2024-05-22 09:46,46.06,984.45,1010.24,214,23.60,11.34,-19,1
1716364063,2024-05-22 09:47,45.63,984.47,1010.26,214,23.60,11.20,-19,1
1716364124,2024-05-22 09:48,45.96,984.44,1010.23,214,23.61,11.32,-18,1
1716364185,2024-05-22 09:49,46.12,984.44,1010.23,214,23.62,11.38,-16,1
1716364246,2024-05-22 09:50,45.98,984.46,1010.24,214,23.62,11.34,-20,1
1716364308,2024-05-22 09:51,46.37,984.46,1010.25,214,23.62,11.47,-17,1
1716364369,2024-05-22 09:52,46.18,984.48,1010.26,214,23.63,11.41,-18,1
1716364430,2024-05-22 09:53,46.27,984.49,1010.27,214,23.63,11.44,-19,1
1716364491,2024-05-22 09:54,46.08,984.49,1010.27,214,23.64,11.39,-18,1
1716364552,2024-05-22 09:55,46.22,984.50,1010.28,214,23.64,11.43,-18,1
1716364613,2024-05-22 09:56,46.28,984.53,1010.31,214,23.66,11.47,-19,1
1716364674,2024-05-22 09:57,46.23,984.51,1010.30,214,23.66,11.45,-18,1
1716364735,2024-05-22 09:58,46.05,984.55,1010.33,214,23.67,11.41,-19,1
1716364796,2024-05-22 09:59,45.99,984.54,1010.32,214,23.67,11.38,-18,1
1716364857,2024-05-22 10:00,46.08,984.53,1010.31,214,23.67,11.42,-18,1
1716364919,2024-05-22 10:01,46.14,984.54,1010.33,214,23.67,11.43,-18,1
1716364980,2024-05-22 10:03,46.11,984.57,1010.35,214,23.67,11.42,-17,1
1716365041,2024-05-22 10:04,46.11,984.57,1010.36,214,23.68,11.43,-19,1
1716365102,2024-05-22 10:05,46.17,984.60,1010.39,214,23.68,11.45,-19,1
1716365163,2024-05-22 10:06,46.19,984.60,1010.38,214,23.68,11.46,-18,1
1716365224,2024-05-22 10:07,46.08,984.59,1010.37,214,23.69,11.43,-16,1
1716365285,2024-05-22 10:08,46.00,984.61,1010.39,214,23.69,11.41,-18,1
1716365346,2024-05-22 10:09,45.99,984.60,1010.39,214,23.69,11.40,-16,1
1716365408,2024-05-22 10:10,45.81,984.61,1010.39,214,23.69,11.35,-15,1
1716365469,2024-05-22 10:11,45.98,984.59,1010.37,214,23.69,11.40,-16,1
1716365530,2024-05-22 10:12,45.90,984.57,1010.35,214,23.69,11.37,-16,1
1716365592,2024-05-22 10:13,45.76,984.58,1010.36,214,23.69,11.33,-18,1
1716365653,2024-05-22 10:14,45.98,984.56,1010.35,214,23.69,11.40,-18,1
1716365714,2024-05-22 10:15,46.03,984.59,1010.37,214,23.70,11.43,-18,1
1716365775,2024-05-22 10:16,46.12,984.59,1010.37,214,23.70,11.46,-18,1
1716365837,2024-05-22 10:17,46.26,984.59,1010.38,214,23.70,11.50,-18,1
1716365898,2024-05-22 10:18,46.29,984.60,1010.38,214,23.71,11.52,-19,1
1716365959,2024-05-22 10:19,46.20,984.64,1010.43,214,23.71,11.49,-19,1
1716366020,2024-05-22 10:20,46.25,984.66,1010.44,214,23.72,11.52,-19,1
1716366081,2024-05-22 10:21,46.16,984.66,1010.44,214,23.72,11.48,-19,1
1716366142,2024-05-22 10:22,46.21,984.66,1010.45,214,23.72,11.50,-19,1
1716366203,2024-05-22 10:23,46.24,984.65,1010.43,214,23.72,11.51,-19,1
1716366264,2024-05-22 10:24,46.46,984.69,1010.47,214,23.73,11.59,-18,1
1716366325,2024-05-22 10:25,46.25,984.69,1010.47,214,23.73,11.53,-19,1
1716366387,2024-05-22 10:26,46.27,984.69,1010.47,214,23.73,11.53,-15,1
1716366448,2024-05-22 10:27,45.84,984.70,1010.48,214,23.73,11.39,-18,1
1716366509,2024-05-22 10:28,45.56,984.70,1010.48,214,23.76,11.33,-19,1
1716366570,2024-05-22 10:29,45.64,984.69,1010.47,214,23.75,11.34,-20,1
1716366631,2024-05-22 10:30,45.78,984.72,1010.51,214,23.77,11.41,-19,1
1716366692,2024-05-22 10:31,45.71,984.70,1010.49,214,23.76,11.38,-15,1
1716366753,2024-05-22 10:32,45.54,984.69,1010.47,214,23.78,11.34,-19,1
1716366814,2024-05-22 10:33,45.63,984.70,1010.48,214,23.76,11.35,-18,1
1716366876,2024-05-22 10:34,45.60,984.72,1010.51,214,23.75,11.33,-19,1
1716366937,2024-05-22 10:35,45.60,984.71,1010.50,214,23.76,11.34,-19,1
1716366998,2024-05-22 10:36,45.63,984.71,1010.49,214,23.78,11.37,-17,1
1716367059,2024-05-22 10:37,45.79,984.73,1010.52,214,23.77,11.41,-18,1
1716367120,2024-05-22 10:38,45.80,984.71,1010.49,214,23.78,11.42,-20,1
1716367181,2024-05-22 10:39,46.26,984.72,1010.50,214,23.77,11.56,-19,1
1716367243,2024-05-22 10:40,46.11,984.76,1010.54,214,23.77,11.51,-17,1
1716367304,2024-05-22 10:41,45.95,984.76,1010.54,214,23.77,11.46,-16,1
1716367365,2024-05-22 10:42,45.87,984.75,1010.53,214,23.78,11.44,-20,1
1716367426,2024-05-22 10:43,45.65,984.76,1010.55,214,23.78,11.37,-19,1
1716367487,2024-05-22 10:44,45.99,984.81,1010.59,214,23.78,11.48,-18,1
1716367549,2024-05-22 10:45,45.99,984.82,1010.60,214,23.78,11.48,-16,1
1716367610,2024-05-22 10:46,45.71,984.80,1010.59,214,23.80,11.41,-18,1
1716367671,2024-05-22 10:47,45.67,984.82,1010.60,214,23.80,11.40,-18,1
1716367733,2024-05-22 10:48,45.63,984.80,1010.58,214,23.81,11.39,-19,1
1716367794,2024-05-22 10:49,45.59,984.81,1010.59,214,23.81,11.38,-18,1
1716367855,2024-05-22 10:50,45.47,984.76,1010.55,214,23.81,11.34,-18,1
1716367916,2024-05-22 10:51,45.41,984.76,1010.55,214,23.83,11.34,-19,1
1716367978,2024-05-22 10:52,45.39,984.79,1010.57,214,23.83,11.33,-20,1
1716368039,2024-05-22 10:53,45.32,984.79,1010.57,214,23.83,11.31,-19,1
1716368100,2024-05-22 10:55,45.16,984.76,1010.54,214,23.84,11.27,-19,1
1716368161,2024-05-22 10:56,45.29,984.78,1010.56,214,23.83,11.30,-17,1
1716368223,2024-05-22 10:57,45.17,984.78,1010.57,214,23.86,11.28,-17,1
1716368284,2024-05-22 10:58,45.14,984.81,1010.59,214,23.86,11.28,-18,1
1716368345,2024-05-22 10:59,45.17,984.79,1010.57,214,23.87,11.29,-18,1
1716368406,2024-05-22 11:00,45.19,984.78,1010.56,214,23.86,11.29,-19,1
1716368468,2024-05-22 11:01,45.37,984.82,1010.60,214,23.86,11.35,-17,1
1716368529,2024-05-22 11:02,45.47,984.77,1010.55,214,23.86,11.39,-17,1
1716368590,2024-05-22 11:03,45.58,984.77,1010.55,214,23.87,11.43,-18,1
1716368651,2024-05-22 11:04,45.47,984.75,1010.54,214,23.87,11.40,-17,1
1716368712,2024-05-22 11:05,45.54,984.77,1010.55,214,23.89,11.44,-17,1
1716368774,2024-05-22 11:06,45.59,984.76,1010.54,214,23.89,11.45,-19,1
1716368835,2024-05-22 11:07,45.10,984.79,1010.57,214,23.91,11.31,-16,1
1716368896,2024-05-22 11:08,45.25,984.81,1010.59,214,23.91,11.36,-18,1
1716368957,2024-05-22 11:09,45.27,984.78,1010.56,214,23.91,11.36,-19,1
1716369019,2024-05-22 11:10,45.26,984.80,1010.58,214,23.91,11.36,-20,1
1716369080,2024-05-22 11:11,45.35,984.80,1010.58,214,23.91,11.39,-19,1
1716369141,2024-05-22 11:12,45.55,984.79,1010.57,214,23.90,11.45,-18,1
1716369203,2024-05-22 11:13,45.67,984.81,1010.60,214,23.90,11.49,-19,1
1716369264,2024-05-22 11:14,45.87,984.81,1010.59,214,23.90,11.55,-18,1
1716369325,2024-05-22 11:15,45.92,984.84,1010.62,214,23.89,11.56,-20,1
1716369386,2024-05-22 11:16,45.79,984.83,1010.61,214,23.89,11.52,-21,1
1716369447,2024-05-22 11:17,45.58,984.82,1010.60,214,23.90,11.46,-19,1
1716369509,2024-05-22 11:18,45.62,984.81,1010.59,214,23.90,11.47,-19,1
1716369570,2024-05-22 11:19,45.64,984.79,1010.57,214,23.90,11.48,-19,1
1716369631,2024-05-22 11:20,46.08,984.81,1010.60,214,23.90,11.62,-16,1
1716369692,2024-05-22 11:21,46.08,984.83,1010.62,214,23.90,11.62,-18,1
1716369753,2024-05-22 11:22,46.14,984.81,1010.60,214,23.90,11.64,-19,1
1716369814,2024-05-22 11:23,46.16,984.79,1010.57,214,23.90,11.65,-17,1
1716369875,2024-05-22 11:24,46.25,984.76,1010.55,214,23.90,11.68,-20,1
1716369937,2024-05-22 11:25,46.31,984.78,1010.57,214,23.90,11.70,-18,1
1716369998,2024-05-22 11:26,46.20,984.75,1010.53,214,23.90,11.66,-18,1
1716370059,2024-05-22 11:27,46.27,984.73,1010.51,214,23.90,11.69,-20,1
1716370120,2024-05-22 11:28,46.46,984.71,1010.50,214,23.90,11.75,-19,1
1716370181,2024-05-22 11:29,46.11,984.69,1010.47,214,23.90,11.63,-17,1
1716370243,2024-05-22 11:30,46.11,984.66,1010.44,214,23.91,11.64,-18,1
1716370304,2024-05-22 11:31,46.40,984.67,1010.46,214,23.91,11.74,-18,1
1716370365,2024-05-22 11:32,46.07,984.64,1010.42,214,23.91,11.63,-19,1
1716370426,2024-05-22 11:33,46.14,984.61,1010.39,214,23.92,11.66,-17,1
1716370487,2024-05-22 11:34,45.80,984.63,1010.42,214,23.91,11.54,-20,1
1716370548,2024-05-22 11:35,45.88,984.55,1010.33,214,23.91,11.57,-18,1
1716370610,2024-05-22 11:36,45.76,984.55,1010.33,214,23.91,11.53,-17,1
1716370671,2024-05-22 11:37,45.64,984.54,1010.33,214,23.91,11.49,-18,1
1716370732,2024-05-22 11:38,45.80,984.52,1010.30,214,23.91,11.54,-19,1
1716370793,2024-05-22 11:39,45.75,984.51,1010.29,214,23.90,11.51,-20,1
1716370854,2024-05-22 11:40,45.84,984.50,1010.28,214,23.90,11.54,-16,1
1716370916,2024-05-22 11:41,45.53,984.48,1010.26,214,23.90,11.44,-19,1
1716370977,2024-05-22 11:42,45.74,984.51,1010.29,214,23.90,11.51,-19,1
1716371038,2024-05-22 11:43,45.49,984.48,1010.26,214,23.90,11.43,-19,1
1716371099,2024-05-22 11:44,45.46,984.50,1010.28,214,23.90,11.42,-15,1
1716371160,2024-05-22 11:46,45.37,984.51,1010.29,214,23.91,11.40,-18,1
1716371222,2024-05-22 11:47,45.43,984.51,1010.29,214,23.90,11.41,-19,1
1716371283,2024-05-22 11:48,45.47,984.49,1010.28,214,23.90,11.42,-17,1
1716371344,2024-05-22 11:49,45.47,984.51,1010.29,214,23.93,11.45,-19,1
1716371406,2024-05-22 11:50,45.39,984.55,1010.33,214,23.94,11.43,-18,1
1716371467,2024-05-22 11:51,45.59,984.52,1010.30,214,23.94,11.50,-19,1
1716371528,2024-05-22 11:52,45.59,984.52,1010.30,214,23.94,11.50,-18,1
1716371589,2024-05-22 11:53,45.66,984.54,1010.32,214,23.93,11.51,-17,1
1716371650,2024-05-22 11:54,45.47,984.54,1010.32,214,23.92,11.44,-16,1
1716371712,2024-05-22 11:55,45.68,984.47,1010.25,214,23.94,11.53,-19,1
1716371774,2024-05-22 11:56,45.66,984.50,1010.28,214,23.92,11.50,-17,1
1716371835,2024-05-22 11:57,45.46,984.48,1010.26,214,23.93,11.45,-17,1
1716371896,2024-05-22 11:58,45.48,984.50,1010.29,214,23.92,11.44,-20,1
1716371956,2024-05-22 11:59,45.54,984.49,1010.27,214,23.91,11.46,-20,1
1716372018,2024-05-22 12:00,45.83,984.50,1010.28,214,23.91,11.55,-19,1
1716372079,2024-05-22 12:01,45.85,984.49,1010.27,214,23.90,11.55,-19,1
1716372140,2024-05-22 12:02,45.84,984.50,1010.28,214,23.90,11.54,-19,1
1716372201,2024-05-22 12:03,45.69,984.51,1010.30,214,23.89,11.49,-18,1
1716372262,2024-05-22 12:04,45.54,984.51,1010.29,214,23.90,11.45,-16,1
1716372323,2024-05-22 12:05,45.54,984.49,1010.27,214,23.89,11.44,-15,1
1716372385,2024-05-22 12:06,45.58,984.51,1010.29,214,23.89,11.45,-18,1
1716372446,2024-05-22 12:07,45.51,984.52,1010.31,214,23.88,11.42,-20,1
1716372507,2024-05-22 12:08,45.52,984.50,1010.28,214,23.88,11.42,-18,1
1716372568,2024-05-22 12:09,45.43,984.47,1010.25,214,23.88,11.39,-16,1
1716372629,2024-05-22 12:10,45.40,984.46,1010.24,214,23.88,11.38,-19,1
1716372690,2024-05-22 12:11,45.43,984.50,1010.28,214,23.88,11.39,-20,1
1716372751,2024-05-22 12:12,45.40,984.47,1010.25,214,23.87,11.37,-17,1
1716372813,2024-05-22 12:13,45.35,984.48,1010.26,214,23.88,11.37,-20,1
1716372874,2024-05-22 12:14,45.28,984.44,1010.22,214,23.87,11.33,-18,1
1716372935,2024-05-22 12:15,45.27,984.42,1010.21,214,23.88,11.34,-18,1
1716372996,2024-05-22 12:16,45.31,984.40,1010.18,214,23.86,11.33,-19,1
1716373057,2024-05-22 12:17,45.42,984.43,1010.21,214,23.89,11.40,-18,1
1716373119,2024-05-22 12:18,45.31,984.38,1010.17,214,23.88,11.35,-17,1
1716373180,2024-05-22 12:19,45.32,984.38,1010.17,214,23.88,11.35,-19,1
1716373241,2024-05-22 12:20,45.52,984.36,1010.14,214,23.88,11.42,-16,1
1716373302,2024-05-22 12:21,45.35,984.31,1010.10,214,23.88,11.37,-18,1
1716373363,2024-05-22 12:22,45.36,984.33,1010.11,214,23.87,11.36,-17,1
1716373424,2024-05-22 12:23,45.36,984.31,1010.09,214,23.85,11.34,-19,1
1716373486,2024-05-22 12:24,45.35,984.33,1010.12,214,23.87,11.36,-19,1
1716373547,2024-05-22 12:25,45.40,984.32,1010.11,214,23.88,11.38,-17,1
1716373608,2024-05-22 12:26,45.51,984.29,1010.07,214,23.88,11.42,-16,1
1716373669,2024-05-22 12:27,45.41,984.28,1010.06,214,23.88,11.38,-19,1
1716373731,2024-05-22 12:28,45.59,984.28,1010.06,214,23.89,11.45,-20,1
1716373792,2024-05-22 12:29,45.61,984.25,1010.03,214,23.88,11.45,-18,1
1716373853,2024-05-22 12:30,45.58,984.21,1009.99,214,23.88,11.44,-18,1
1716373914,2024-05-22 12:31,45.54,984.21,1009.99,214,23.88,11.43,-19,1
1716373975,2024-05-22 12:32,45.62,984.16,1009.94,214,23.87,11.44,-22,1
1716374037,2024-05-22 12:33,45.53,984.16,1009.95,214,23.88,11.42,-19,1
1716374098,2024-05-22 12:34,45.58,984.17,1009.95,214,23.88,11.44,-17,1
1716374159,2024-05-22 12:35,45.70,984.15,1009.94,214,23.88,11.48,-18,1
1716374220,2024-05-22 12:37,45.59,984.15,1009.93,214,23.88,11.45,-17,1
1716374281,2024-05-22 12:38,45.75,984.12,1009.91,214,23.89,11.50,-17,1
1716374342,2024-05-22 12:39,45.56,984.11,1009.89,214,23.88,11.43,-20,1
1716374404,2024-05-22 12:40,45.63,984.11,1009.89,214,23.88,11.46,-20,1
1716374465,2024-05-22 12:41,45.74,984.10,1009.88,214,23.90,11.51,-19,1
1716374526,2024-05-22 12:42,45.89,984.08,1009.87,214,23.91,11.57,-17,1
1716374587,2024-05-22 12:43,45.97,984.04,1009.82,214,23.94,11.62,-19,1
1716374648,2024-05-22 12:44,45.94,983.97,1009.75,214,23.97,11.64,-19,1
1716374710,2024-05-22 12:45,45.75,983.98,1009.76,214,23.99,11.60,-15,1
1716374771,2024-05-22 12:46,45.86,983.91,1009.70,214,24.02,11.66,-16,1
1716374832,2024-05-22 12:47,45.82,983.90,1009.68,214,24.03,11.66,-15,1
1716374894,2024-05-22 12:48,46.25,983.88,1009.66,214,24.06,11.82,-17,1
1716374955,2024-05-22 12:49,45.92,983.87,1009.65,214,24.05,11.71,-18,1
1716375016,2024-05-22 12:50,45.59,983.82,1009.60,214,24.05,11.60,-18,1
1716375077,2024-05-22 12:51,45.76,983.82,1009.60,214,24.05,11.66,-18,1
1716375138,2024-05-22 12:52,45.72,983.80,1009.58,214,24.06,11.65,-17,1
1716375199,2024-05-22 12:53,45.54,983.79,1009.57,214,24.05,11.58,-16,1
1716375260,2024-05-22 12:54,45.69,983.79,1009.58,214,24.07,11.65,-21,1
1716375322,2024-05-22 12:55,45.45,983.77,1009.55,214,24.06,11.56,-18,1
1716375383,2024-05-22 12:56,45.42,983.78,1009.56,214,24.06,11.55,-19,1
1716375444,2024-05-22 12:57,45.41,983.75,1009.53,214,24.06,11.55,-19,1
1716375505,2024-05-22 12:58,45.57,983.79,1009.57,214,24.04,11.58,-20,1
1716375566,2024-05-22 12:59,45.39,983.74,1009.52,214,24.05,11.53,-18,1
1716375627,2024-05-22 13:00,45.68,983.75,1009.53,214,24.06,11.64,-19,1
1716375688,2024-05-22 13:01,45.65,983.77,1009.56,214,24.05,11.62,-18,1
1716375750,2024-05-22 13:02,45.84,983.73,1009.52,214,24.03,11.66,-19,1
1716375811,2024-05-22 13:03,45.84,983.74,1009.52,214,24.02,11.65,-17,1
1716375872,2024-05-22 13:04,45.86,983.76,1009.55,214,24.03,11.67,-19,1
1716375933,2024-05-22 13:05,46.13,983.75,1009.54,214,24.02,11.75,-17,1
1716375995,2024-05-22 13:06,45.92,983.72,1009.51,214,24.01,11.67,-17,1
1716376056,2024-05-22 13:07,46.07,983.70,1009.48,214,24.02,11.73,-18,1
1716376117,2024-05-22 13:08,46.14,983.67,1009.46,214,24.01,11.74,-18,1
1716376178,2024-05-22 13:09,46.24,983.71,1009.49,214,24.01,11.78,-18,1
1716376239,2024-05-22 13:10,46.22,983.71,1009.49,214,24.01,11.77,-18,1
1716376300,2024-05-22 13:11,46.35,983.69,1009.48,214,24.00,11.80,-19,1
1716376361,2024-05-22 13:12,46.33,983.67,1009.45,214,23.99,11.79,-17,1
1716376423,2024-05-22 13:13,46.71,983.67,1009.45,214,23.99,11.91,-18,1
1716376484,2024-05-22 13:14,46.66,983.67,1009.46,214,23.99,11.90,-19,1
1716376545,2024-05-22 13:15,46.39,983.63,1009.41,214,23.98,11.80,-17,1
1716376606,2024-05-22 13:16,46.48,983.64,1009.43,214,23.99,11.84,-19,1
1716376667,2024-05-22 13:17,46.37,983.65,1009.43,214,23.99,11.80,-17,1
1716376728,2024-05-22 13:18,46.41,983.67,1009.45,214,23.99,11.81,-18,1
1716376790,2024-05-22 13:19,46.37,983.67,1009.45,214,23.99,11.80,-19,1
1716376851,2024-05-22 13:20,46.34,983.68,1009.47,214,23.99,11.79,-17,1
1716376912,2024-05-22 13:21,46.28,983.69,1009.47,214,23.98,11.76,-19,1
1716376973,2024-05-22 13:22,46.73,983.66,1009.44,214,23.98,11.91,-20,1
1716377035,2024-05-22 13:23,46.41,983.66,1009.44,214,23.98,11.80,-18,1
1716377096,2024-05-22 13:24,46.37,983.66,1009.44,214,23.97,11.78,-19,1
1716377158,2024-05-22 13:25,46.87,983.65,1009.43,214,23.97,11.94,-16,1
1716377219,2024-05-22 13:26,46.62,983.64,1009.42,214,23.97,11.86,-20,1
1716377280,2024-05-22 13:28,46.56,983.65,1009.43,214,23.96,11.84,-18,1
1716377341,2024-05-22 13:29,46.82,983.60,1009.38,214,23.96,11.92,-17,1
1716377403,2024-05-22 13:30,46.66,983.62,1009.40,214,23.95,11.86,-19,1
1716377464,2024-05-22 13:31,46.77,983.59,1009.38,214,23.96,11.90,-16,1
1716377525,2024-05-22 13:32,46.68,983.59,1009.37,214,23.95,11.87,-18,1
1716377586,2024-05-22 13:33,46.71,983.55,1009.33,214,23.94,11.87,-20,1
1716377647,2024-05-22 13:34,46.55,983.56,1009.35,214,23.94,11.81,-19,1
1716377709,2024-05-22 13:35,46.37,983.52,1009.30,214,23.93,11.75,-18,1
1716377770,2024-05-22 13:36,46.33,983.53,1009.31,214,23.93,11.73,-17,1
1716377832,2024-05-22 13:37,46.53,983.49,1009.28,214,23.93,11.80,-17,1
1716377893,2024-05-22 13:38,46.42,983.50,1009.29,214,23.94,11.77,-18,1
1716377954,2024-05-22 13:39,46.46,983.48,1009.26,214,23.94,11.79,-17,1
1716378015,2024-05-22 13:40,46.35,983.48,1009.26,214,23.95,11.76,-18,1
1716378076,2024-05-22 13:41,46.52,983.50,1009.29,214,23.96,11.82,-18,1
1716378138,2024-05-22 13:42,46.53,983.49,1009.27,214,23.96,11.83,-18,1
1716378199,2024-05-22 13:43,46.87,983.49,1009.27,214,23.98,11.95,-17,1
1716378260,2024-05-22 13:44,46.81,983.52,1009.30,214,24.01,11.96,-18,1
1716378321,2024-05-22 13:45,46.93,983.50,1009.28,214,24.03,12.02,-17,1
1716378383,2024-05-22 13:46,46.87,983.49,1009.28,214,24.05,12.02,-19,1
1716378444,2024-05-22 13:47,46.80,983.48,1009.26,214,24.07,12.01,-18,1
1716378505,2024-05-22 13:48,46.81,983.47,1009.26,214,24.08,12.03,-19,1
1716378566,2024-05-22 13:49,46.59,983.47,1009.25,214,24.10,11.97,-19,1
1716378627,2024-05-22 13:50,46.62,983.46,1009.25,214,24.12,12.00,-20,1
1716378689,2024-05-22 13:51,46.45,983.42,1009.20,214,24.13,11.95,-18,1
1716378750,2024-05-22 13:52,46.47,983.44,1009.22,214,24.13,11.96,-19,1
1716378811,2024-05-22 13:53,46.33,983.43,1009.21,214,24.14,11.92,-20,1
1716378872,2024-05-22 13:54,46.09,983.42,1009.20,214,24.14,11.84,-18,1
1716378933,2024-05-22 13:55,46.23,983.42,1009.20,214,24.13,11.88,-16,1
1716378994,2024-05-22 13:56,46.20,983.41,1009.20,214,24.13,11.87,-18,1
1716379055,2024-05-22 13:57,46.29,983.38,1009.16,214,24.13,11.90,-18,1
1716379117,2024-05-22 13:58,46.64,983.37,1009.16,214,24.11,12.00,-19,1
1716379178,2024-05-22 13:59,46.17,983.38,1009.16,214,24.12,11.85,-19,1
1716379239,2024-05-22 14:00,46.12,983.38,1009.16,214,24.13,11.85,-19,1
1716379300,2024-05-22 14:01,46.39,983.41,1009.20,214,24.12,11.93,-19,1
1716379361,2024-05-22 14:02,46.25,983.42,1009.20,214,24.12,11.88,-18,1
1716379422,2024-05-22 14:03,46.41,983.39,1009.17,214,24.13,11.94,-19,1
1716379484,2024-05-22 14:04,46.44,983.41,1009.19,214,24.13,11.95,-16,1
1716379545,2024-05-22 14:05,46.30,983.44,1009.23,214,24.14,11.91,-16,1
1716379606,2024-05-22 14:06,46.21,983.43,1009.21,214,24.12,11.87,-18,1
1716379667,2024-05-22 14:07,46.39,983.43,1009.22,214,24.12,11.93,-18,1
1716379728,2024-05-22 14:08,46.20,983.49,1009.27,214,24.15,11.89,-19,1
1716379789,2024-05-22 14:09,46.43,983.54,1009.32,214,24.16,11.98,-18,1
1716379851,2024-05-22 14:10,45.96,983.59,1009.37,214,24.18,11.84,-19,1
1716379912,2024-05-22 14:11,45.98,983.65,1009.43,214,24.17,11.84,-17,1
1716379973,2024-05-22 14:12,45.56,983.87,1009.65,214,24.18,11.71,-17,1
1716380034,2024-05-22 14:13,46.17,983.78,1009.57,214,24.19,11.92,-16,1
1716380095,2024-05-22 14:14,46.06,983.85,1009.63,214,24.19,11.88,-20,1
1716380156,2024-05-22 14:15,45.95,983.83,1009.61,214,24.19,11.85,-18,1
1716380218,2024-05-22 14:16,46.04,983.89,1009.67,214,24.20,11.88,-18,1
1716380279,2024-05-22 14:17,46.08,983.84,1009.62,214,24.21,11.91,-17,1
1716380340,2024-05-22 14:19,46.08,983.96,1009.74,214,24.21,11.90,-20,1
1716380401,2024-05-22 14:20,45.95,983.89,1009.67,214,24.17,11.83,-18,1
1716380462,2024-05-22 14:21,45.96,983.97,1009.75,214,24.20,11.86,-15,1
1716380524,2024-05-22 14:22,46.03,984.01,1009.79,214,24.17,11.85,-18,1
1716380585,2024-05-22 14:23,46.28,983.98,1009.76,214,24.16,11.92,-16,1
1716380646,2024-05-22 14:24,46.33,984.05,1009.83,214,24.14,11.92,-17,1
1716380707,2024-05-22 14:25,46.31,984.01,1009.79,214,24.12,11.90,-18,1
1716380768,2024-05-22 14:26,46.37,984.20,1009.98,214,24.11,11.91,-19,1
1716380830,2024-05-22 14:27,46.29,984.07,1009.85,214,24.09,11.87,-16,1
1716380891,2024-05-22 14:28,46.54,984.13,1009.92,214,24.11,11.97,-16,1
1716380952,2024-05-22 14:29,46.62,984.10,1009.89,214,24.10,11.98,-17,1
1716381014,2024-05-22 14:30,46.59,984.17,1009.96,214,24.06,11.94,-15,1
1716381075,2024-05-22 14:31,46.91,984.19,1009.98,214,24.02,12.00,-17,1
1716381136,2024-05-22 14:32,46.59,984.33,1010.11,214,24.02,11.90,-19,1
1716381197,2024-05-22 14:33,46.62,984.36,1010.14,214,24.01,11.90,-19,1
1716381258,2024-05-22 14:34,46.42,984.37,1010.15,214,23.99,11.82,-20,1
1716381319,2024-05-22 14:35,46.31,984.38,1010.17,214,23.96,11.75,-19,1
1716381380,2024-05-22 14:36,46.77,984.43,1010.22,214,23.96,11.90,-16,1
1716381441,2024-05-22 14:37,46.90,984.48,1010.26,214,23.96,11.95,-20,1
1716381502,2024-05-22 14:38,47.17,984.58,1010.36,214,23.94,12.01,-18,1
1716381564,2024-05-22 14:39,47.14,984.62,1010.41,214,23.93,11.99,-18,1
1716381625,2024-05-22 14:40,47.32,984.63,1010.41,214,23.91,12.04,-19,1
1716381687,2024-05-22 14:41,46.44,984.80,1010.58,214,23.90,11.74,-18,1
1716381748,2024-05-22 14:42,46.36,984.90,1010.68,214,23.88,11.70,-18,1
1716381809,2024-05-22 14:43,47.36,984.91,1010.70,214,23.88,12.02,-17,1
1716381870,2024-05-22 14:44,47.17,984.94,1010.73,214,23.87,11.95,-19,1
1716381931,2024-05-22 14:45,46.78,984.93,1010.71,214,23.85,11.81,-18,1
1716381993,2024-05-22 14:46,47.41,984.95,1010.73,214,23.85,12.01,-19,1
1716382054,2024-05-22 14:47,46.86,985.01,1010.79,214,23.83,11.82,-20,1
1716382115,2024-05-22 14:48,46.87,984.94,1010.72,214,23.81,11.80,-17,1
1716382176,2024-05-22 14:49,47.58,985.01,1010.80,214,23.82,12.04,-19,1
1716382237,2024-05-22 14:50,47.49,985.06,1010.85,214,23.82,12.01,-18,1
1716382298,2024-05-22 14:51,47.08,985.09,1010.87,214,23.80,11.86,-18,1
1716382359,2024-05-22 14:52,47.29,985.02,1010.80,214,23.78,11.91,-26,1
1716382420,2024-05-22 14:53,47.43,984.98,1010.76,214,23.75,11.93,-18,1
1716382481,2024-05-22 14:54,47.88,984.90,1010.68,214,23.73,12.05,-16,1
1716382542,2024-05-22 14:55,47.90,984.87,1010.65,214,23.72,12.05,-18,1
1716382603,2024-05-22 14:56,48.33,984.85,1010.63,214,23.71,12.17,-19,1
1716382664,2024-05-22 14:57,48.20,984.84,1010.62,214,23.70,12.12,-18,1
1716382725,2024-05-22 14:58,48.29,984.86,1010.65,214,23.70,12.15,-19,1
1716382786,2024-05-22 14:59,48.55,984.89,1010.67,214,23.68,12.21,-17,1
1716382847,2024-05-22 15:00,48.59,984.89,1010.67,214,23.68,12.23,-19,1
1716382908,2024-05-22 15:01,48.75,984.90,1010.68,214,23.67,12.27,-19,1
1716382969,2024-05-22 15:02,49.23,984.95,1010.73,214,23.65,12.40,-19,1
1716383030,2024-05-22 15:03,49.04,984.95,1010.73,214,23.64,12.33,-18,1
1716383091,2024-05-22 15:04,49.36,984.92,1010.70,214,23.62,12.41,-19,1
1716383153,2024-05-22 15:05,49.21,984.89,1010.67,214,23.62,12.36,-18,1
1716383214,2024-05-22 15:06,49.51,984.87,1010.65,214,23.60,12.44,-17,1
1716383275,2024-05-22 15:07,49.53,984.86,1010.65,214,23.60,12.45,-20,1
1716383336,2024-05-22 15:08,49.70,984.87,1010.65,214,23.59,12.49,-18,1
1716383397,2024-05-22 15:09,49.71,984.85,1010.64,214,23.58,12.48,-18,1
1716383458,2024-05-22 15:10,49.93,984.85,1010.63,214,23.57,12.54,-17,1
1716383519,2024-05-22 15:11,50.02,984.85,1010.64,214,23.56,12.56,-17,1
1716383580,2024-05-22 15:13,49.93,984.86,1010.64,214,23.56,12.53,-15,1
1716383641,2024-05-22 15:14,49.97,984.84,1010.63,214,23.55,12.54,-18,1
1716383703,2024-05-22 15:15,50.08,984.88,1010.67,214,23.55,12.57,-20,1
1716383764,2024-05-22 15:16,50.09,984.88,1010.67,214,23.53,12.55,-19,1
1716383825,2024-05-22 15:17,50.16,984.85,1010.64,214,23.53,12.57,-20,1
1716383886,2024-05-22 15:18,50.16,984.81,1010.59,214,23.54,12.58,-19,1
1716383947,2024-05-22 15:19,50.44,984.80,1010.58,214,23.52,12.65,-15,1
1716384009,2024-05-22 15:20,50.29,984.78,1010.57,214,23.53,12.61,-18,1
1716384070,2024-05-22 15:21,50.36,984.76,1010.54,214,23.52,12.63,-18,1
1716384131,2024-05-22 15:22,50.42,984.77,1010.55,214,23.52,12.65,-17,1
1716384192,2024-05-22 15:23,50.52,984.74,1010.52,214,23.51,12.67,-19,1
1716384253,2024-05-22 15:24,50.31,984.71,1010.50,214,23.52,12.61,-19,1
1716384314,2024-05-22 15:25,50.38,984.67,1010.46,214,23.52,12.63,-16,1
1716384375,2024-05-22 15:26,50.27,984.67,1010.46,214,23.52,12.60,-19,1
1716384436,2024-05-22 15:27,50.29,984.69,1010.48,214,23.53,12.61,-17,1
1716384497,2024-05-22 15:28,50.42,984.71,1010.49,214,23.54,12.66,-17,1
1716384558,2024-05-22 15:29,50.23,984.71,1010.50,214,23.54,12.61,-18,1
1716384619,2024-05-22 15:30,50.16,984.69,1010.47,214,23.56,12.60,-16,1
1716384680,2024-05-22 15:31,50.16,984.66,1010.45,214,23.57,12.61,-19,1
1716384741,2024-05-22 15:32,50.10,984.65,1010.43,214,23.58,12.60,-20,1
1716384802,2024-05-22 15:33,50.57,984.68,1010.47,214,23.62,12.78,-19,1
1716384864,2024-05-22 15:34,51.25,984.67,1010.45,214,23.64,13.00,-20,1
1716384925,2024-05-22 15:35,51.13,984.69,1010.47,214,23.65,12.98,-18,1
1716384986,2024-05-22 15:36,51.63,984.64,1010.43,214,23.67,13.14,-18,1
1716385047,2024-05-22 15:37,51.70,984.63,1010.41,214,23.68,13.17,-18,1
1716385108,2024-05-22 15:38,51.25,984.58,1010.36,214,23.71,13.07,-20,1
1716385169,2024-05-22 15:39,49.91,984.62,1010.41,214,23.74,12.69,-19,1
1716385230,2024-05-22 15:40,50.33,984.62,1010.40,214,23.76,12.84,-19,1
1716385291,2024-05-22 15:41,50.42,984.60,1010.38,214,23.79,12.89,-19,1
1716385352,2024-05-22 15:42,50.34,984.62,1010.40,214,23.80,12.88,-18,1
1716385413,2024-05-22 15:43,50.64,984.67,1010.46,214,23.81,12.98,-19,1
1716385474,2024-05-22 15:44,50.44,984.70,1010.49,214,23.82,12.93,-18,1
1716385535,2024-05-22 15:45,50.19,984.74,1010.53,214,23.83,12.86,-19,1
1716385597,2024-05-22 15:46,49.70,984.78,1010.57,214,23.84,12.72,-17,1
1716385658,2024-05-22 15:47,49.15,984.78,1010.57,214,23.84,12.55,-18,1
1716385719,2024-05-22 15:48,50.03,984.84,1010.62,214,23.84,12.82,-18,1
1716385780,2024-05-22 15:49,50.27,984.80,1010.58,214,23.84,12.89,-20,1
1716385842,2024-05-22 15:50,49.83,984.83,1010.61,214,23.84,12.76,-20,1
1716385903,2024-05-22 15:51,49.27,984.85,1010.64,214,23.84,12.59,-17,1
1716385964,2024-05-22 15:52,49.33,984.87,1010.65,214,23.84,12.60,-19,1
1716386025,2024-05-22 15:53,49.18,984.83,1010.62,214,23.84,12.56,-18,1
1716386086,2024-05-22 15:54,50.05,984.85,1010.63,214,23.84,12.82,-19,1
1716386148,2024-05-22 15:55,49.54,984.82,1010.61,214,23.83,12.66,-18,1
1716386209,2024-05-22 15:56,49.09,984.86,1010.64,214,23.82,12.51,-20,1
1716386270,2024-05-22 15:57,50.00,984.83,1010.61,214,23.82,12.79,-18,1
1716386331,2024-05-22 15:58,49.28,984.83,1010.61,214,23.82,12.57,-18,1
1716386392,2024-05-22 15:59,49.14,984.85,1010.64,214,23.82,12.53,-19,1
1716386453,2024-05-22 16:00,49.73,984.83,1010.62,214,23.82,12.71,-19,1
1716386514,2024-05-22 16:01,49.23,984.83,1010.62,214,23.81,12.54,-18,1
1716386575,2024-05-22 16:02,50.51,984.84,1010.62,214,23.81,12.94,-19,1
1716386637,2024-05-22 16:03,49.51,984.84,1010.62,214,23.80,12.62,-17,1
1716386698,2024-05-22 16:04,49.64,984.85,1010.63,214,23.78,12.64,-18,1
1716386759,2024-05-22 16:05,49.73,984.82,1010.60,214,23.78,12.67,-17,1
1716386820,2024-05-22 16:07,49.57,984.86,1010.64,214,23.78,12.62,-19,1
1716386882,2024-05-22 16:08,49.22,984.85,1010.63,214,23.78,12.52,-20,1
1716386943,2024-05-22 16:09,49.53,984.80,1010.58,214,23.76,12.59,-20,1
1716387004,2024-05-22 16:10,49.72,984.86,1010.64,214,23.77,12.66,-17,1
1716387065,2024-05-22 16:11,49.41,984.84,1010.63,214,23.77,12.56,-16,1
1716387126,2024-05-22 16:12,49.36,984.86,1010.64,214,23.76,12.54,-19,1
1716387187,2024-05-22 16:13,49.53,984.88,1010.66,214,23.76,12.59,-20,1
1716387248,2024-05-22 16:14,49.32,984.87,1010.66,214,23.75,12.52,-19,1
1716387309,2024-05-22 16:15,49.33,984.91,1010.69,214,23.75,12.52,-19,1
1716387370,2024-05-22 16:16,49.59,984.88,1010.66,214,23.75,12.60,-19,1
1716387432,2024-05-22 16:17,49.33,984.88,1010.66,214,23.74,12.51,-18,1
1716387493,2024-05-22 16:18,49.31,984.88,1010.66,214,23.74,12.51,-20,1
1716387554,2024-05-22 16:19,49.29,984.86,1010.65,214,23.73,12.49,-19,1
1716387615,2024-05-22 16:20,49.46,984.86,1010.65,214,23.73,12.54,-19,1
1716387676,2024-05-22 16:21,49.56,984.88,1010.66,214,23.73,12.57,-19,1
1716387738,2024-05-22 16:22,49.78,984.90,1010.68,214,23.72,12.63,-19,1
1716387799,2024-05-22 16:23,49.85,984.89,1010.68,214,23.72,12.65,-19,1
1716387860,2024-05-22 16:24,49.79,984.88,1010.67,214,23.71,12.63,-18,1
1716387921,2024-05-22 16:25,50.03,984.90,1010.68,214,23.70,12.69,-20,1
1716387982,2024-05-22 16:26,50.04,984.90,1010.69,214,23.71,12.70,-18,1
1716388044,2024-05-22 16:27,50.00,984.91,1010.69,214,23.70,12.68,-19,1
1716388105,2024-05-22 16:28,50.04,984.92,1010.71,214,23.69,12.69,-18,1
1716388166,2024-05-22 16:29,50.05,984.90,1010.68,214,23.68,12.68,-17,1
1716388227,2024-05-22 16:30,50.12,984.92,1010.70,214,23.68,12.70,-19,1
1716388288,2024-05-22 16:31,50.15,984.97,1010.75,214,23.67,12.70,-18,1
1716388350,2024-05-22 16:32,50.18,984.95,1010.73,214,23.68,12.72,-16,1
1716388411,2024-05-22 16:33,50.41,984.99,1010.77,214,23.65,12.76,-18,1
1716388472,2024-05-22 16:34,50.13,984.97,1010.75,214,23.67,12.69,-19,1
1716388533,2024-05-22 16:35,50.42,984.98,1010.76,214,23.66,12.77,-17,1
1716388594,2024-05-22 16:36,50.54,985.01,1010.79,214,23.66,12.81,-18,1
1716388656,2024-05-22 16:37,50.54,985.00,1010.79,214,23.64,12.79,-19,1
1716388717,2024-05-22 16:38,50.42,985.04,1010.83,214,23.63,12.74,-18,1
1716388778,2024-05-22 16:39,50.24,985.03,1010.82,214,23.63,12.69,-19,1
1716388839,2024-05-22 16:40,50.58,985.04,1010.82,214,23.62,12.78,-18,1
1716388901,2024-05-22 16:41,50.67,985.02,1010.81,214,23.61,12.80,-19,1
1716388962,2024-05-22 16:42,50.70,985.02,1010.80,214,23.61,12.81,-18,1
1716389023,2024-05-22 16:43,51.31,985.00,1010.78,214,23.59,12.97,-18,1
1716389085,2024-05-22 16:44,50.96,985.01,1010.79,214,23.60,12.88,-20,1
1716389146,2024-05-22 16:45,51.28,985.00,1010.78,214,23.59,12.97,-19,1
1716389207,2024-05-22 16:46,51.04,985.02,1010.80,214,23.60,12.91,-17,1
1716389268,2024-05-22 16:47,51.13,984.96,1010.75,214,23.59,12.92,-19,1
1716389329,2024-05-22 16:48,51.24,984.97,1010.76,214,23.57,12.94,-18,1
1716389391,2024-05-22 16:49,51.13,984.98,1010.76,214,23.58,12.91,-17,1
1716389452,2024-05-22 16:50,51.23,984.95,1010.73,214,23.57,12.93,-19,1
1716389513,2024-05-22 16:51,51.26,984.98,1010.77,214,23.57,12.94,-18,1
1716389574,2024-05-22 16:52,51.39,984.96,1010.74,214,23.55,12.96,-19,1
1716389635,2024-05-22 16:53,51.26,984.98,1010.76,214,23.55,12.92,-15,1
1716389697,2024-05-22 16:54,51.25,984.97,1010.75,214,23.54,12.91,-18,1
1716389758,2024-05-22 16:55,51.56,984.98,1010.77,214,23.53,12.99,-18,1
1716389819,2024-05-22 16:56,51.60,984.98,1010.76,214,23.52,13.00,-15,1
1716389881,2024-05-22 16:58,51.67,984.97,1010.75,214,23.52,13.02,-17,1
1716389942,2024-05-22 16:59,51.73,985.01,1010.79,214,23.51,13.03,-18,1
1716390003,2024-05-22 17:00,51.56,985.00,1010.78,214,23.51,12.97,-19,1
1716390064,2024-05-22 17:01,51.56,985.04,1010.83,214,23.51,12.97,-19,1
1716390125,2024-05-22 17:02,51.39,985.08,1010.87,214,23.52,12.94,-19,1
1716390186,2024-05-22 17:03,51.58,985.10,1010.88,214,23.50,12.97,-19,1
1716390247,2024-05-22 17:04,51.57,985.14,1010.92,214,23.50,12.97,-18,1
1716390308,2024-05-22 17:05,51.63,985.18,1010.96,214,23.49,12.98,-17,1
1716390370,2024-05-22 17:06,52.00,985.20,1010.99,214,23.50,13.10,-17,1
1716390431,2024-05-22 17:07,51.36,985.24,1011.02,214,23.50,12.91,-18,1
1716390492,2024-05-22 17:08,51.53,985.24,1011.02,214,23.49,12.95,-16,1
1716390553,2024-05-22 17:09,51.52,985.23,1011.02,214,23.49,12.95,-16,1
1716390615,2024-05-22 17:10,51.62,985.21,1011.00,214,23.47,12.96,-15,1
1716390676,2024-05-22 17:11,51.11,985.24,1011.02,214,23.48,12.81,-18,1
1716390737,2024-05-22 17:12,51.60,985.23,1011.01,214,23.48,12.96,-18,1
1716390798,2024-05-22 17:13,51.44,985.28,1011.06,214,23.47,12.90,-19,1
1716390859,2024-05-22 17:14,51.40,985.29,1011.08,214,23.48,12.90,-19,1
1716390921,2024-05-22 17:15,51.36,985.29,1011.07,214,23.48,12.89,-19,1
1716390982,2024-05-22 17:16,51.50,985.28,1011.06,214,23.47,12.92,-16,1
1716391044,2024-05-22 17:17,51.46,985.25,1011.03,214,23.47,12.91,-20,1
1716391105,2024-05-22 17:18,51.54,985.27,1011.05,214,23.46,12.92,-17,1
1716391166,2024-05-22 17:19,51.57,985.25,1011.03,214,23.47,12.94,-19,1
1716391227,2024-05-22 17:20,51.64,985.25,1011.03,214,23.46,12.95,-17,1
1716391288,2024-05-22 17:21,51.65,985.25,1011.04,214,23.46,12.96,-17,1
1716391349,2024-05-22 17:22,51.67,985.23,1011.02,214,23.45,12.95,-19,1
1716391410,2024-05-22 17:23,51.91,985.23,1011.01,214,23.44,13.01,-17,1
1716391471,2024-05-22 17:24,51.92,985.21,1010.99,214,23.44,13.02,-19,1
1716391532,2024-05-22 17:25,51.91,985.20,1010.98,214,23.43,13.00,-18,1
1716391594,2024-05-22 17:26,51.92,985.19,1010.97,214,23.44,13.02,-17,1
1716391655,2024-05-22 17:27,52.00,985.19,1010.97,214,23.43,13.03,-19,1
1716391716,2024-05-22 17:28,51.97,985.18,1010.96,214,23.42,13.01,-20,1
1716391778,2024-05-22 17:29,51.97,985.17,1010.95,214,23.42,13.01,-18,1
1716391839,2024-05-22 17:30,52.00,985.19,1010.97,214,23.42,13.02,-16,1
1716391900,2024-05-22 17:31,52.12,985.21,1011.00,214,23.41,13.05,-17,1
1716391961,2024-05-22 17:32,52.15,985.20,1010.98,214,23.42,13.07,-19,1
1716392022,2024-05-22 17:33,52.06,985.22,1011.01,214,23.41,13.03,-18,1
1716392084,2024-05-22 17:34,52.24,985.21,1011.00,214,23.42,13.09,-19,1
1716392145,2024-05-22 17:35,52.36,985.22,1011.00,214,23.41,13.12,-19,1
1716392206,2024-05-22 17:36,52.46,985.20,1010.99,214,23.41,13.15,-17,1
1716392267,2024-05-22 17:37,52.37,985.22,1011.01,214,23.40,13.11,-19,1
1716392328,2024-05-22 17:38,52.25,985.20,1010.99,214,23.39,13.07,-19,1
1716392389,2024-05-22 17:39,52.21,985.21,1010.99,214,23.40,13.07,-17,1
1716392450,2024-05-22 17:40,52.31,985.21,1010.99,214,23.39,13.09,-18,1
1716392512,2024-05-22 17:41,52.34,985.22,1011.00,214,23.38,13.08,-18,1
1716392573,2024-05-22 17:42,52.23,985.21,1011.00,214,23.39,13.06,-18,1
1716392634,2024-05-22 17:43,52.25,985.21,1010.99,214,23.39,13.07,-19,1
1716392695,2024-05-22 17:44,52.57,985.20,1010.98,214,23.39,13.16,-18,1
1716392756,2024-05-22 17:45,52.41,985.18,1010.97,214,23.37,13.10,-18,1
1716392818,2024-05-22 17:46,52.48,985.17,1010.95,214,23.38,13.13,-18,1
1716392879,2024-05-22 17:47,52.14,985.17,1010.95,214,23.37,13.02,-18,1
1716392940,2024-05-22 17:49,52.42,985.20,1010.98,214,23.38,13.11,-18,1
1716393002,2024-05-22 17:50,52.51,985.20,1010.99,214,23.37,13.13,-17,1
1716393063,2024-05-22 17:51,52.50,985.19,1010.98,214,23.37,13.12,-19,1
1716393124,2024-05-22 17:52,52.51,985.20,1010.98,214,23.36,13.12,-19,1
1716393185,2024-05-22 17:53,52.35,985.20,1010.99,214,23.37,13.08,-18,1
1716393246,2024-05-22 17:54,52.28,985.22,1011.01,214,23.36,13.05,-16,1
1716393308,2024-05-22 17:55,52.31,985.22,1011.01,214,23.36,13.06,-19,1
1716393369,2024-05-22 17:56,52.25,985.24,1011.02,214,23.35,13.03,-18,1
1716393430,2024-05-22 17:57,52.18,985.27,1011.05,214,23.36,13.02,-18,1
1716393491,2024-05-22 17:58,52.37,985.23,1011.01,214,23.35,13.07,-15,1
1716393552,2024-05-22 17:59,52.29,985.25,1011.04,214,23.35,13.04,-19,1
1716393613,2024-05-22 18:00,52.17,985.25,1011.03,214,23.35,13.01,-17,1
1716393675,2024-05-22 18:01,52.27,985.25,1011.03,214,23.35,13.04,-20,1
1716393736,2024-05-22 18:02,52.32,985.24,1011.02,214,23.35,13.05,-18,1
1716393797,2024-05-22 18:03,52.31,985.25,1011.03,214,23.35,13.05,-19,1
1716393858,2024-05-22 18:04,52.53,985.26,1011.04,214,23.34,13.10,-19,1
1716393919,2024-05-22 18:05,52.18,985.25,1011.04,214,23.35,13.01,-18,1
1716393981,2024-05-22 18:06,52.18,985.26,1011.05,214,23.35,13.01,-19,1
1716394042,2024-05-22 18:07,52.14,985.29,1011.07,214,23.35,13.00,-18,1
1716394103,2024-05-22 18:08,52.17,985.29,1011.07,214,23.33,12.99,-19,1
1716394164,2024-05-22 18:09,52.24,985.30,1011.08,214,23.34,13.02,-18,1
1716394225,2024-05-22 18:10,52.30,985.28,1011.06,214,23.34,13.04,-18,1
1716394286,2024-05-22 18:11,52.38,985.29,1011.07,214,23.34,13.06,-18,1
1716394348,2024-05-22 18:12,52.20,985.31,1011.09,214,23.34,13.01,-19,1
1716394409,2024-05-22 18:13,52.24,985.31,1011.09,214,23.32,13.00,-20,1
1716394470,2024-05-22 18:14,52.24,985.31,1011.10,214,23.33,13.01,-18,1
1716394531,2024-05-22 18:15,52.22,985.34,1011.13,214,23.34,13.01,-15,1
1716394593,2024-05-22 18:16,52.34,985.37,1011.15,214,23.34,13.05,-19,1
1716394654,2024-05-22 18:17,52.29,985.38,1011.16,214,23.34,13.03,-18,1
1716394715,2024-05-22 18:18,52.41,985.36,1011.15,214,23.32,13.05,-20,1
1716394776,2024-05-22 18:19,52.29,985.40,1011.19,214,23.34,13.03,-18,1
1716394837,2024-05-22 18:20,52.38,985.40,1011.19,214,23.33,13.05,-19,1
1716394898,2024-05-22 18:21,52.53,985.43,1011.21,214,23.33,13.09,-20,1
1716394960,2024-05-22 18:22,52.36,985.44,1011.22,214,23.33,13.05,-19,1
1716395021,2024-05-22 18:23,52.41,985.44,1011.22,214,23.33,13.06,-18,1
1716395082,2024-05-22 18:24,52.45,985.42,1011.20,214,23.32,13.06,-16,1
1716395143,2024-05-22 18:25,52.38,985.46,1011.24,214,23.33,13.05,-17,1
1716395205,2024-05-22 18:26,52.30,985.47,1011.25,214,23.33,13.03,-17,1
1716395266,2024-05-22 18:27,52.30,985.46,1011.25,214,23.32,13.02,-16,1
1716395327,2024-05-22 18:28,52.46,985.49,1011.27,214,23.33,13.07,-18,1
1716395388,2024-05-22 18:29,52.48,985.46,1011.25,214,23.33,13.08,-18,1
1716395449,2024-05-22 18:30,52.80,985.48,1011.27,214,23.32,13.16,-19,1
1716395511,2024-05-22 18:31,52.84,985.48,1011.27,214,23.32,13.18,-17,1
1716395572,2024-05-22 18:32,52.91,985.48,1011.26,214,23.32,13.19,-19,1
1716395633,2024-05-22 18:33,52.79,985.48,1011.27,214,23.32,13.16,-19,1
1716395694,2024-05-22 18:34,52.92,985.48,1011.27,214,23.32,13.20,-20,1
1716395756,2024-05-22 18:35,52.84,985.47,1011.26,214,23.31,13.17,-20,1
1716395817,2024-05-22 18:36,52.87,985.48,1011.26,214,23.31,13.18,-19,1
1716395878,2024-05-22 18:37,52.70,985.49,1011.28,214,23.32,13.13,-18,1
1716395939,2024-05-22 18:38,52.72,985.52,1011.30,214,23.32,13.14,-18,1
1716396001,2024-05-22 18:40,52.71,985.54,1011.32,214,23.32,13.14,-18,1
1716396062,2024-05-22 18:41,52.73,985.52,1011.30,214,23.31,13.13,-18,1
1716396123,2024-05-22 18:42,52.83,985.54,1011.32,214,23.31,13.16,-16,1
1716396185,2024-05-22 18:43,52.48,985.54,1011.32,214,23.31,13.06,-19,1
1716396246,2024-05-22 18:44,52.78,985.56,1011.34,214,23.30,13.14,-18,1
1716396307,2024-05-22 18:45,52.83,985.59,1011.37,214,23.30,13.15,-19,1
1716396368,2024-05-22 18:46,52.75,985.58,1011.36,214,23.30,13.13,-20,1
1716396430,2024-05-22 18:47,52.71,985.60,1011.39,214,23.30,13.12,-15,1
1716396491,2024-05-22 18:48,52.65,985.62,1011.40,214,23.29,13.09,-18,1
1716396552,2024-05-22 18:49,52.63,985.62,1011.40,214,23.30,13.10,-17,1
1716396613,2024-05-22 18:50,52.79,985.64,1011.43,214,23.29,13.13,-19,1
1716396675,2024-05-22 18:51,52.85,985.63,1011.42,214,23.29,13.15,-18,1
1716396736,2024-05-22 18:52,53.00,985.63,1011.41,214,23.29,13.19,-19,1
1716396797,2024-05-22 18:53,52.91,985.62,1011.41,214,23.29,13.17,-19,1
1716396858,2024-05-22 18:54,52.99,985.59,1011.37,214,23.28,13.18,-19,1
1716396920,2024-05-22 18:55,52.89,985.56,1011.35,214,23.28,13.15,-19,1
1716396981,2024-05-22 18:56,52.77,985.60,1011.39,214,23.29,13.13,-20,1
1716397042,2024-05-22 18:57,52.78,985.58,1011.37,214,23.29,13.13,-18,1
1716397104,2024-05-22 18:58,52.77,985.60,1011.38,214,23.28,13.12,-17,1
1716397165,2024-05-22 18:59,52.80,985.59,1011.37,214,23.28,13.13,-18,1
1716397226,2024-05-22 19:00,52.73,985.57,1011.35,214,23.28,13.11,-19,1
1716397287,2024-05-22 19:01,52.69,985.58,1011.36,214,23.27,13.09,-18,1
1716397348,2024-05-22 19:02,52.82,985.58,1011.36,214,23.28,13.13,-17,1
1716397410,2024-05-22 19:03,52.98,985.57,1011.36,214,23.27,13.17,-17,1
1716397471,2024-05-22 19:04,52.92,985.58,1011.36,214,23.27,13.15,-25,1
1716397532,2024-05-22 19:05,52.96,985.58,1011.37,214,23.27,13.17,-17,1
1716397593,2024-05-22 19:06,52.94,985.59,1011.37,214,23.27,13.16,-17,1
1716397655,2024-05-22 19:07,53.08,985.56,1011.34,214,23.27,13.20,-19,1
1716397716,2024-05-22 19:08,53.02,985.61,1011.39,214,23.26,13.17,-19,1
1716397777,2024-05-22 19:09,52.94,985.60,1011.38,214,23.27,13.16,-18,1
1716397838,2024-05-22 19:10,52.87,985.59,1011.37,214,23.26,13.13,-17,1
1716397899,2024-05-22 19:11,52.92,985.62,1011.40,214,23.27,13.15,-17,1
1716397961,2024-05-22 19:12,52.96,985.64,1011.43,214,23.27,13.17,-18,1
1716398022,2024-05-22 19:13,52.95,985.65,1011.43,214,23.26,13.15,-19,1
1716398083,2024-05-22 19:14,53.07,985.66,1011.44,214,23.26,13.19,-18,1
1716398144,2024-05-22 19:15,53.04,985.63,1011.41,214,23.26,13.18,-24,1
1716398206,2024-05-22 19:16,53.07,985.66,1011.44,214,23.26,13.19,-18,1
1716398267,2024-05-22 19:17,53.14,985.69,1011.48,214,23.25,13.20,-18,1
1716398328,2024-05-22 19:18,53.08,985.69,1011.47,214,23.25,13.18,-18,1
1716398389,2024-05-22 19:19,52.96,985.70,1011.49,214,23.25,13.15,-20,1
1716398450,2024-05-22 19:20,52.96,985.70,1011.48,214,23.26,13.16,-19,1
1716398511,2024-05-22 19:21,53.08,985.71,1011.49,214,23.25,13.18,-19,1
1716398573,2024-05-22 19:22,53.14,985.71,1011.49,214,23.26,13.21,-17,1
1716398634,2024-05-22 19:23,53.23,985.71,1011.50,214,23.24,13.22,-18,1
1716398695,2024-05-22 19:24,53.22,985.74,1011.52,214,23.24,13.21,-16,1
1716398756,2024-05-22 19:25,53.03,985.74,1011.52,214,23.24,13.16,-19,1
1716398817,2024-05-22 19:26,53.22,985.74,1011.52,214,23.23,13.20,-20,1
1716398879,2024-05-22 19:27,53.20,985.76,1011.55,214,23.24,13.21,-16,1
1716398940,2024-05-22 19:29,53.35,985.76,1011.55,214,23.24,13.25,-20,1
1716399001,2024-05-22 19:30,53.43,985.77,1011.56,214,23.24,13.27,-19,1
1716399063,2024-05-22 19:31,53.50,985.73,1011.51,214,23.24,13.29,-19,1
1716399124,2024-05-22 19:32,53.57,985.79,1011.57,214,23.23,13.30,-14,1
1716399185,2024-05-22 19:33,53.62,985.79,1011.57,214,23.23,13.32,-19,1
1716399247,2024-05-22 19:34,53.75,985.78,1011.57,214,23.23,13.36,-19,1
1716399308,2024-05-22 19:35,53.90,985.79,1011.57,214,23.21,13.38,-17,1
1716399369,2024-05-22 19:36,53.92,985.82,1011.60,214,23.21,13.39,-19,1
1716399430,2024-05-22 19:37,53.77,985.82,1011.61,214,23.21,13.34,-18,1
1716399492,2024-05-22 19:38,53.72,985.82,1011.60,214,23.22,13.34,-18,1
1716399553,2024-05-22 19:39,53.58,985.81,1011.59,214,23.21,13.29,-17,1
1716399614,2024-05-22 19:40,53.54,985.81,1011.60,214,23.22,13.29,-20,1
1716399675,2024-05-22 19:41,53.45,985.85,1011.63,214,23.21,13.25,-18,1
1716399736,2024-05-22 19:42,53.51,985.81,1011.59,214,23.22,13.28,-19,1
1716399797,2024-05-22 19:43,53.51,985.82,1011.60,214,23.22,13.28,-19,1
1716399859,2024-05-22 19:44,53.58,985.78,1011.56,214,23.22,13.30,-19,1
1716399920,2024-05-22 19:45,53.70,985.79,1011.58,214,23.21,13.32,-19,1
1716399981,2024-05-22 19:46,53.59,985.80,1011.58,214,23.20,13.28,-17,1
1716400043,2024-05-22 19:47,53.64,985.81,1011.60,214,23.21,13.30,-20,1
1716400105,2024-05-22 19:48,53.67,985.78,1011.57,214,23.21,13.31,-17,1
1716400166,2024-05-22 19:49,53.65,985.78,1011.56,214,23.20,13.30,-17,1
1716400227,2024-05-22 19:50,53.72,985.79,1011.57,214,23.20,13.32,-17,1
1716400288,2024-05-22 19:51,53.51,985.79,1011.58,214,23.20,13.26,-19,1
1716400351,2024-05-22 19:52,53.62,985.79,1011.58,214,23.20,13.29,-18,1
1716400412,2024-05-22 19:53,53.78,985.82,1011.60,214,23.21,13.35,-19,1
1716400473,2024-05-22 19:54,53.72,985.80,1011.59,214,23.20,13.32,-20,1
1716400535,2024-05-22 19:55,54.07,985.82,1011.60,214,23.20,13.42,-18,1
1716400596,2024-05-22 19:56,53.65,985.83,1011.61,214,23.19,13.29,-20,1
1716400657,2024-05-22 19:57,53.62,985.85,1011.63,214,23.20,13.29,-21,1
1716400719,2024-05-22 19:58,53.73,985.84,1011.62,214,23.19,13.31,-19,1
1716400780,2024-05-22 19:59,53.66,985.84,1011.62,214,23.19,13.29,-27,1
1716400841,2024-05-22 20:00,53.63,985.85,1011.64,214,23.19,13.28,-19,1
1716400902,2024-05-22 20:01,53.66,985.86,1011.64,214,23.19,13.29,-19,1
1716400964,2024-05-22 20:02,53.70,985.85,1011.64,214,23.19,13.30,-19,1
1716401025,2024-05-22 20:03,53.68,985.86,1011.64,214,23.19,13.30,-19,1
1716401086,2024-05-22 20:04,53.67,985.86,1011.64,214,23.19,13.29,-17,1
1716401147,2024-05-22 20:05,53.69,985.85,1011.64,214,23.19,13.30,-18,1
1716401209,2024-05-22 20:06,53.75,985.88,1011.66,214,23.19,13.32,-19,1
1716401270,2024-05-22 20:07,53.75,985.89,1011.67,214,23.18,13.31,-18,1
1716401331,2024-05-22 20:08,53.87,985.89,1011.67,214,23.18,13.34,-17,1
1716401392,2024-05-22 20:09,53.81,985.91,1011.69,214,23.18,13.33,-19,1
1716401454,2024-05-22 20:10,53.80,985.93,1011.71,214,23.18,13.32,-19,1
1716401515,2024-05-22 20:11,53.78,985.91,1011.69,214,23.18,13.32,-20,1
1716401576,2024-05-22 20:12,53.78,985.95,1011.73,214,23.18,13.32,-16,1
1716401637,2024-05-22 20:13,53.75,985.94,1011.73,214,23.18,13.31,-19,1
1716401699,2024-05-22 20:14,54.04,985.95,1011.73,214,23.18,13.39,-18,1
1716401760,2024-05-22 20:16,53.75,985.97,1011.75,214,23.18,13.31,-16,1
1716401821,2024-05-22 20:17,53.71,985.99,1011.77,214,23.18,13.30,-17,1
1716401882,2024-05-22 20:18,53.75,985.98,1011.76,214,23.18,13.31,-19,1
1716401944,2024-05-22 20:19,53.74,986.03,1011.81,214,23.17,13.29,-19,1
1716402005,2024-05-22 20:20,53.71,986.04,1011.82,214,23.18,13.30,-19,1
1716402066,2024-05-22 20:21,53.78,986.07,1011.85,214,23.17,13.31,-17,1
1716402127,2024-05-22 20:22,53.71,986.05,1011.84,214,23.17,13.29,-17,1
1716402189,2024-05-22 20:23,53.93,986.08,1011.86,214,23.17,13.35,-19,1
1716402250,2024-05-22 20:24,53.60,986.10,1011.89,214,23.17,13.26,-18,1
1716402311,2024-05-22 20:25,53.62,986.13,1011.92,214,23.17,13.26,-18,1
1716402372,2024-05-22 20:26,53.64,986.11,1011.89,214,23.17,13.27,-17,1
1716402434,2024-05-22 20:27,53.69,986.14,1011.93,214,23.17,13.28,-18,1
1716402495,2024-05-22 20:28,53.72,986.17,1011.96,214,23.16,13.28,-19,1
1716402556,2024-05-22 20:29,53.73,986.18,1011.96,214,23.17,13.29,-19,1
1716402617,2024-05-22 20:30,53.78,986.20,1011.99,214,23.16,13.30,-17,1
1716402679,2024-05-22 20:31,53.58,986.22,1012.00,214,23.17,13.25,-18,1
1716402740,2024-05-22 20:32,53.79,986.21,1011.99,214,23.16,13.30,-18,1
1716402801,2024-05-22 20:33,53.77,986.25,1012.03,214,23.17,13.30,-19,1
1716402863,2024-05-22 20:34,53.85,986.26,1012.04,214,23.16,13.32,-18,1
1716402924,2024-05-22 20:35,53.81,986.26,1012.04,214,23.15,13.30,-16,1
1716402986,2024-05-22 20:36,53.84,986.27,1012.05,214,23.16,13.32,-18,1
1716403047,2024-05-22 20:37,53.78,986.33,1012.11,214,23.16,13.30,-17,1
1716403109,2024-05-22 20:38,53.73,986.34,1012.12,214,23.16,13.28,-16,1
1716403170,2024-05-22 20:39,53.75,986.31,1012.09,214,23.15,13.28,-15,1
1716403231,2024-05-22 20:40,53.81,986.36,1012.14,214,23.15,13.30,-19,1
1716403293,2024-05-22 20:41,53.68,986.35,1012.13,214,23.15,13.26,-18,1
1716403355,2024-05-22 20:42,53.61,986.35,1012.14,214,23.15,13.24,-18,1
1716403416,2024-05-22 20:43,53.75,986.35,1012.14,214,23.15,13.28,-19,1
1716403478,2024-05-22 20:44,53.81,986.34,1012.12,214,23.15,13.30,-18,1
1716403539,2024-05-22 20:45,53.80,986.37,1012.15,214,23.15,13.29,-17,1
1716403600,2024-05-22 20:46,53.86,986.35,1012.14,214,23.15,13.31,-18,1
1716403662,2024-05-22 20:47,53.87,986.37,1012.15,214,23.14,13.31,-19,1
1716403724,2024-05-22 20:48,53.80,986.37,1012.15,214,23.15,13.29,-17,1
1716403785,2024-05-22 20:49,53.85,986.38,1012.17,214,23.14,13.30,-17,1
1716403846,2024-05-22 20:50,53.89,986.40,1012.18,214,23.14,13.31,-17,1
1716403907,2024-05-22 20:51,53.83,986.43,1012.21,214,23.14,13.29,-20,1
1716403969,2024-05-22 20:52,53.75,986.42,1012.20,214,23.14,13.27,-20,1
1716404030,2024-05-22 20:53,53.74,986.45,1012.23,214,23.14,13.27,-16,1
1716404091,2024-05-22 20:54,53.79,986.44,1012.23,214,23.13,13.27,-20,1
1716404152,2024-05-22 20:55,53.87,986.45,1012.23,214,23.14,13.31,-20,1
1716404214,2024-05-22 20:56,53.53,986.47,1012.26,214,23.13,13.20,-19,1
1716404275,2024-05-22 20:57,53.78,986.48,1012.27,214,23.13,13.27,-19,1
1716404336,2024-05-22 20:58,53.90,986.49,1012.27,214,23.12,13.30,-16,1
1716404398,2024-05-22 20:59,53.75,986.50,1012.29,214,23.13,13.26,-20,1
1716404459,2024-05-22 21:00,53.65,986.52,1012.30,214,23.13,13.23,-19,1
1716404520,2024-05-22 21:02,53.70,986.49,1012.28,214,23.13,13.25,-18,1
1716404582,2024-05-22 21:03,53.76,986.49,1012.27,214,23.13,13.27,-18,1
1716404643,2024-05-22 21:04,53.81,986.48,1012.27,214,23.12,13.27,-18,1
1716404704,2024-05-22 21:05,53.81,986.51,1012.29,214,23.12,13.27,-16,1
1716404765,2024-05-22 21:06,53.88,986.48,1012.27,214,23.11,13.28,-17,1
1716404826,2024-05-22 21:07,53.93,986.49,1012.27,214,23.11,13.30,-20,1
1716404888,2024-05-22 21:08,54.00,986.47,1012.26,214,23.11,13.31,-17,1
1716404949,2024-05-22 21:09,54.02,986.47,1012.26,214,23.11,13.32,-19,1
1716405011,2024-05-22 21:10,53.98,986.44,1012.22,214,23.11,13.31,-18,1
1716405072,2024-05-22 21:11,53.93,986.46,1012.24,214,23.11,13.30,-17,1
1716405133,2024-05-22 21:12,53.89,986.46,1012.24,214,23.11,13.28,-18,1
1716405194,2024-05-22 21:13,54.00,986.46,1012.25,214,23.10,13.30,-19,1
1716405256,2024-05-22 21:14,53.93,986.44,1012.23,214,23.10,13.29,-19,1
1716405317,2024-05-22 21:15,53.86,986.45,1012.23,214,23.10,13.26,-18,1
1716405378,2024-05-22 21:16,53.76,986.46,1012.24,214,23.10,13.24,-19,1
1716405440,2024-05-22 21:17,53.98,986.45,1012.24,214,23.10,13.30,-20,1
1716405501,2024-05-22 21:18,54.06,986.45,1012.23,214,23.09,13.31,-18,1
1716405562,2024-05-22 21:19,54.07,986.44,1012.22,214,23.09,13.32,-18,1
1716405624,2024-05-22 21:20,54.08,986.47,1012.25,214,23.09,13.32,-18,1
1716405685,2024-05-22 21:21,54.06,986.46,1012.24,214,23.08,13.30,-18,1
1716405746,2024-05-22 21:22,54.11,986.50,1012.28,214,23.08,13.32,-17,1
1716405807,2024-05-22 21:23,54.17,986.50,1012.28,214,23.08,13.33,-18,1
1716405869,2024-05-22 21:24,54.22,986.50,1012.29,214,23.08,13.35,-19,1
1716405930,2024-05-22 21:25,54.22,986.52,1012.30,214,23.08,13.35,-18,1
1716405992,2024-05-22 21:26,54.19,986.50,1012.29,214,23.08,13.34,-18,1
1716406053,2024-05-22 21:27,54.28,986.51,1012.30,214,23.07,13.36,-19,1
1716406114,2024-05-22 21:28,54.28,986.52,1012.30,214,23.07,13.36,-18,1
1716406175,2024-05-22 21:29,54.53,986.50,1012.29,214,23.07,13.43,-18,1
1716406237,2024-05-22 21:30,54.33,986.51,1012.29,214,23.06,13.36,-19,1
1716406299,2024-05-22 21:31,54.33,986.54,1012.33,214,23.07,13.37,-18,1
1716406360,2024-05-22 21:32,54.22,986.57,1012.36,214,23.06,13.33,-18,1
1716406421,2024-05-22 21:33,54.30,986.58,1012.36,214,23.06,13.35,-18,1
1716406483,2024-05-22 21:34,54.25,986.60,1012.39,214,23.06,13.34,-20,1
1716406544,2024-05-22 21:35,54.26,986.62,1012.40,214,23.06,13.34,-17,1
1716406605,2024-05-22 21:36,54.17,986.61,1012.40,214,23.05,13.31,-17,1
1716406666,2024-05-22 21:37,54.15,986.62,1012.41,214,23.06,13.31,-19,1
1716406728,2024-05-22 21:38,54.16,986.60,1012.38,214,23.06,13.31,-18,1
1716406790,2024-05-22 21:39,54.14,986.61,1012.39,214,23.05,13.30,-17,1
1716406851,2024-05-22 21:40,54.11,986.61,1012.39,214,23.05,13.29,-19,1
1716406913,2024-05-22 21:41,54.12,986.58,1012.37,214,23.05,13.29,-18,1
1716406974,2024-05-22 21:42,54.01,986.61,1012.39,214,23.04,13.25,-17,1
1716407035,2024-05-22 21:43,54.07,986.57,1012.36,214,23.03,13.26,-17,1
1716407097,2024-05-22 21:44,54.04,986.54,1012.32,214,23.03,13.25,-19,1
1716407158,2024-05-22 21:45,54.05,986.58,1012.36,214,23.03,13.26,-18,1
1716407220,2024-05-22 21:47,53.75,986.57,1012.35,214,23.03,13.17,-19,1
1716407281,2024-05-22 21:48,53.91,986.55,1012.33,214,23.03,13.22,-18,1
1716407343,2024-05-22 21:49,53.87,986.54,1012.32,214,23.03,13.20,-18,1
1716407404,2024-05-22 21:50,53.94,986.55,1012.33,214,23.03,13.22,-19,1
1716407466,2024-05-22 21:51,53.83,986.52,1012.30,214,23.02,13.18,-14,1
1716407527,2024-05-22 21:52,53.61,986.51,1012.30,214,23.02,13.12,-19,1
1716407589,2024-05-22 21:53,53.77,986.54,1012.32,214,23.02,13.17,-18,1
1716407651,2024-05-22 21:54,53.79,986.56,1012.34,214,23.03,13.18,-16,1
1716407712,2024-05-22 21:55,53.76,986.54,1012.32,214,23.02,13.16,-18,1
1716407773,2024-05-22 21:56,53.78,986.56,1012.34,214,23.02,13.17,-19,1
1716407834,2024-05-22 21:57,53.79,986.56,1012.35,214,23.02,13.17,-19,1
1716407896,2024-05-22 21:58,53.79,986.55,1012.34,214,23.02,13.17,-18,1
1716407957,2024-05-22 21:59,53.81,986.55,1012.34,214,23.02,13.18,-19,1
1716408018,2024-05-22 22:00,53.80,986.55,1012.33,214,23.01,13.17,-19,1
1716408079,2024-05-22 22:01,54.10,986.55,1012.33,214,23.01,13.25,-17,1
1716408141,2024-05-22 22:02,53.77,986.55,1012.34,214,23.01,13.16,-19,1
1716408202,2024-05-22 22:03,53.60,986.54,1012.32,214,23.01,13.11,-18,1
1716408263,2024-05-22 22:04,53.75,986.54,1012.32,214,23.00,13.14,-18,1
1716408325,2024-05-22 22:05,53.79,986.55,1012.33,214,23.00,13.15,-17,1
1716408386,2024-05-22 22:06,53.87,986.56,1012.35,214,23.00,13.17,-20,1
1716408448,2024-05-22 22:07,53.75,986.57,1012.36,214,23.00,13.14,-18,1
1716408509,2024-05-22 22:08,53.68,986.56,1012.34,214,23.00,13.12,-17,1
1716408570,2024-05-22 22:09,53.71,986.57,1012.35,214,23.00,13.13,-17,1
1716408632,2024-05-22 22:10,53.70,986.56,1012.34,214,23.00,13.13,-20,1
1716408693,2024-05-22 22:11,53.71,986.57,1012.36,214,22.99,13.12,-17,1
1716408754,2024-05-22 22:12,53.74,986.60,1012.38,214,22.99,13.13,-18,1
1716408816,2024-05-22 22:13,53.68,986.59,1012.37,214,22.99,13.11,-18,1
1716408877,2024-05-22 22:14,53.81,986.59,1012.37,214,22.99,13.15,-19,1
1716408939,2024-05-22 22:15,53.63,986.56,1012.34,214,22.98,13.09,-17,1
1716409063,2024-05-22 22:17,53.57,986.56,1012.35,214,22.98,13.07,-17,1
1716409124,2024-05-22 22:18,53.60,986.54,1012.33,214,22.97,13.07,-19,1
1716409185,2024-05-22 22:19,53.63,986.55,1012.33,214,22.98,13.09,-17,1
1716409247,2024-05-22 22:20,53.63,986.51,1012.29,214,22.97,13.08,-18,1
1716409308,2024-05-22 22:21,53.63,986.50,1012.28,214,22.97,13.08,-20,1
1716409369,2024-05-22 22:22,53.58,986.48,1012.26,214,22.97,13.06,-19,1
1716409431,2024-05-22 22:23,53.60,986.47,1012.25,214,22.97,13.07,-19,1
1716409492,2024-05-22 22:24,53.62,986.48,1012.27,214,22.97,13.08,-18,1
1716409553,2024-05-22 22:25,53.58,986.47,1012.25,214,22.97,13.06,-19,1
1716409614,2024-05-22 22:26,53.58,986.45,1012.24,214,22.97,13.06,-19,1
1716409676,2024-05-22 22:27,53.61,986.46,1012.24,214,22.97,13.07,-17,1
1716409737,2024-05-22 22:28,53.57,986.44,1012.22,214,22.96,13.05,-16,1
1716409798,2024-05-22 22:29,53.54,986.46,1012.24,214,22.96,13.04,-19,1
1716409860,2024-05-22 22:31,53.50,986.43,1012.22,214,22.96,13.03,-20,1
1716409921,2024-05-22 22:32,53.50,986.45,1012.23,214,22.96,13.03,-20,1
1716409982,2024-05-22 22:33,53.50,986.47,1012.25,214,22.96,13.03,-18,1
1716410043,2024-05-22 22:34,53.54,986.46,1012.24,214,22.96,13.04,-19,1
1716410105,2024-05-22 22:35,53.48,986.49,1012.27,214,22.95,13.02,-18,1
1716410166,2024-05-22 22:36,53.45,986.47,1012.26,214,22.95,13.01,-19,1
1716410227,2024-05-22 22:37,53.43,986.48,1012.27,214,22.95,13.00,-19,1
1716410288,2024-05-22 22:38,53.43,986.49,1012.27,214,22.95,13.00,-19,1
1716410350,2024-05-22 22:39,53.42,986.49,1012.27,214,22.94,12.99,-20,1
1716410411,2024-05-22 22:40,53.37,986.49,1012.27,214,22.95,12.99,-17,1
1716410472,2024-05-22 22:41,53.39,986.50,1012.29,214,22.94,12.98,-18,1
1716410534,2024-05-22 22:42,53.36,986.50,1012.28,214,22.95,12.98,-19,1
1716410595,2024-05-22 22:43,53.37,986.54,1012.32,214,22.94,12.98,-18,1
1716410656,2024-05-22 22:44,53.36,986.54,1012.33,214,22.94,12.97,-16,1
1716410717,2024-05-22 22:45,53.39,986.57,1012.35,214,22.94,12.98,-18,1
1716410779,2024-05-22 22:46,53.37,986.56,1012.35,214,22.94,12.98,-19,1
1716410841,2024-05-22 22:47,53.06,986.55,1012.34,214,22.93,12.88,-19,1
1716410902,2024-05-22 22:48,53.41,986.56,1012.35,214,22.93,12.98,-17,1
1716410964,2024-05-22 22:49,53.48,986.58,1012.37,214,22.94,13.01,-19,1
1716411025,2024-05-22 22:50,53.41,986.56,1012.35,214,22.93,12.98,-18,1
1716411086,2024-05-22 22:51,53.41,986.55,1012.33,214,22.93,12.98,-18,1
1716411148,2024-05-22 22:52,53.48,986.58,1012.37,214,22.93,13.00,-17,1
1716411209,2024-05-22 22:53,53.33,986.56,1012.34,214,22.92,12.95,-15,1
1716411270,2024-05-22 22:54,53.46,986.53,1012.32,214,22.93,12.99,-20,1
1716411331,2024-05-22 22:55,53.48,986.55,1012.34,214,22.92,12.99,-18,1
1716411393,2024-05-22 22:56,53.49,986.56,1012.34,214,22.92,12.99,-15,1
1716411454,2024-05-22 22:57,53.52,986.55,1012.33,214,22.92,13.00,-16,1
1716411516,2024-05-22 22:58,53.51,986.58,1012.37,214,22.92,13.00,-15,1
1716411577,2024-05-22 22:59,53.49,986.54,1012.32,214,22.92,12.99,-19,1
1716411638,2024-05-22 23:00,53.50,986.56,1012.34,214,22.92,12.99,-17,1
1716411699,2024-05-22 23:01,53.16,986.58,1012.37,214,22.92,12.90,-18,1
1716411761,2024-05-22 23:02,53.47,986.58,1012.36,214,22.92,12.99,-18,1
1716411822,2024-05-22 23:03,53.44,986.56,1012.34,214,22.91,12.97,-17,1
1716411884,2024-05-22 23:04,53.40,986.54,1012.33,214,22.91,12.96,-20,1
1716411945,2024-05-22 23:05,53.36,986.56,1012.34,214,22.91,12.95,-19,1
1716412006,2024-05-22 23:06,53.39,986.58,1012.36,214,22.91,12.95,-18,1
1716412130,2024-05-22 23:08,53.29,986.56,1012.34,214,22.91,12.93,-16,1
1716412192,2024-05-22 23:09,53.34,986.55,1012.34,214,22.91,12.94,-19,1
1716412253,2024-05-22 23:10,53.16,986.52,1012.31,214,22.91,12.89,-18,1
1716412314,2024-05-22 23:11,53.32,986.52,1012.30,214,22.91,12.94,-18,1
1716412375,2024-05-22 23:12,53.38,986.50,1012.29,214,22.91,12.95,-18,1
1716412437,2024-05-22 23:13,53.31,986.48,1012.27,214,22.91,12.93,-17,1
1716412498,2024-05-22 23:14,53.32,986.50,1012.28,214,22.91,12.94,-19,1
1716412559,2024-05-22 23:15,53.30,986.50,1012.28,214,22.90,12.92,-18,1
1716412621,2024-05-22 23:17,53.30,986.49,1012.27,214,22.90,12.92,-18,1
1716412682,2024-05-22 23:18,53.26,986.50,1012.28,214,22.90,12.91,-18,1
1716412744,2024-05-22 23:19,53.28,986.48,1012.27,214,22.90,12.91,-20,1
1716412805,2024-05-22 23:20,53.29,986.48,1012.26,214,22.90,12.92,-19,1
1716412867,2024-05-22 23:21,53.30,986.50,1012.28,214,22.90,12.92,-17,1
1716412928,2024-05-22 23:22,53.29,986.55,1012.33,214,22.90,12.92,-18,1
1716412989,2024-05-22 23:23,53.28,986.49,1012.27,214,22.90,12.91,-17,1
1716413051,2024-05-22 23:24,53.41,986.54,1012.32,214,22.90,12.95,-16,1
1716413112,2024-05-22 23:25,53.23,986.51,1012.29,214,22.90,12.90,-19,1
1716413173,2024-05-22 23:26,53.14,986.53,1012.31,214,22.90,12.87,-17,1
1716413234,2024-05-22 23:27,53.18,986.53,1012.32,214,22.89,12.88,-17,1
1716413296,2024-05-22 23:28,53.22,986.53,1012.31,214,22.90,12.90,-18,1
1716413357,2024-05-22 23:29,53.17,986.59,1012.37,214,22.90,12.88,-18,1
1716413418,2024-05-22 23:30,53.15,986.57,1012.35,214,22.88,12.86,-18,1
1716413480,2024-05-22 23:31,53.17,986.58,1012.36,214,22.89,12.87,-17,1
1716413541,2024-05-22 23:32,53.18,986.58,1012.36,214,22.89,12.88,-18,1
1716413602,2024-05-22 23:33,53.21,986.56,1012.34,214,22.88,12.88,-19,1
1716413663,2024-05-22 23:34,53.21,986.56,1012.35,214,22.88,12.88,-18,1
1716413725,2024-05-22 23:35,53.16,986.59,1012.37,214,22.88,12.86,-18,1
1716413786,2024-05-22 23:36,53.19,986.56,1012.34,214,22.87,12.86,-18,1
1716413847,2024-05-22 23:37,53.20,986.59,1012.37,214,22.88,12.87,-19,1
1716413909,2024-05-22 23:38,53.22,986.63,1012.41,214,22.87,12.87,-19,1
1716413970,2024-05-22 23:39,53.14,986.59,1012.37,214,22.87,12.85,-18,1
1716414031,2024-05-22 23:40,53.15,986.60,1012.38,214,22.87,12.85,-18,1
1716414092,2024-05-22 23:41,53.18,986.58,1012.37,214,22.87,12.86,-19,1
1716414154,2024-05-22 23:42,53.22,986.58,1012.36,214,22.86,12.86,-19,1
1716414215,2024-05-22 23:43,53.22,986.58,1012.36,214,22.85,12.85,-17,1
1716414276,2024-05-22 23:44,53.20,986.59,1012.37,214,22.85,12.84,-18,1
1716414338,2024-05-22 23:45,53.13,986.59,1012.37,214,22.85,12.83,-18,1
1716414399,2024-05-22 23:46,53.24,986.58,1012.36,214,22.85,12.86,-18,1
1716414461,2024-05-22 23:47,53.31,986.58,1012.36,214,22.85,12.88,-19,1
1716414522,2024-05-22 23:48,53.20,986.56,1012.34,214,22.85,12.84,-17,1
1716414583,2024-05-22 23:49,53.16,986.56,1012.34,214,22.85,12.83,-19,1
1716414645,2024-05-22 23:50,53.17,986.52,1012.30,214,22.85,12.84,-16,1
1716414706,2024-05-22 23:51,53.19,986.55,1012.33,214,22.84,12.83,-19,1
1716414767,2024-05-22 23:52,53.10,986.51,1012.30,214,22.85,12.82,-18,1
1716414829,2024-05-22 23:53,53.10,986.53,1012.31,214,22.84,12.81,-17,1
1716414890,2024-05-22 23:54,53.10,986.54,1012.32,214,22.84,12.81,-19,1
1716414952,2024-05-22 23:55,53.08,986.53,1012.31,214,22.84,12.80,-20,1
1716415013,2024-05-22 23:56,53.18,986.53,1012.32,214,22.84,12.83,-17,1
1716415074,2024-05-22 23:57,53.09,986.54,1012.32,214,22.84,12.80,-16,1
1716415136,2024-05-22 23:58,53.09,986.54,1012.32,214,22.84,12.80,-18,1
1716415197,2024-05-22 23:59,53.12,986.56,1012.34,214,22.84,12.81,-19,1