1716415258,2024-05-23 00:00,52.99,986.55,1012.33,214,22.84,12.77,-20,1
1716415320,2024-05-23 00:02,52.97,986.57,1012.35,214,22.83,12.76,-18,1
1716415381,2024-05-23 00:03,53.33,986.57,1012.35,214,22.84,12.87,-20,1
1716415442,2024-05-23 00:04,53.05,986.57,1012.35,214,22.83,12.78,-18,1
1716415503,2024-05-23 00:05,53.07,986.59,1012.38,214,22.84,12.80,-17,1
1716415565,2024-05-23 00:06,53.05,986.60,1012.38,214,22.84,12.79,-16,1
1716415626,2024-05-23 00:07,53.01,986.59,1012.37,214,22.83,12.77,-19,1
1716415687,2024-05-23 00:08,52.98,986.60,1012.38,214,22.83,12.76,-19,1
1716415748,2024-05-23 00:09,52.99,986.59,1012.37,214,22.83,12.77,-18,1
1716415810,2024-05-23 00:10,52.95,986.62,1012.40,214,22.83,12.75,-18,1
1716415872,2024-05-23 00:11,52.96,986.60,1012.39,214,22.82,12.75,-16,1
1716415933,2024-05-23 00:12,53.10,986.62,1012.40,214,22.82,12.79,-18,1
1716415994,2024-05-23 00:13,52.91,986.63,1012.42,214,22.82,12.73,-18,1
1716416056,2024-05-23 00:14,52.96,986.64,1012.42,214,22.82,12.75,-16,1
1716416117,2024-05-23 00:15,52.94,986.64,1012.42,214,22.82,12.74,-19,1
1716416178,2024-05-23 00:16,52.94,986.65,1012.44,214,22.82,12.74,-18,1
1716416239,2024-05-23 00:17,52.91,986.62,1012.41,214,22.82,12.73,-19,1
1716416300,2024-05-23 00:18,52.91,986.63,1012.41,214,22.82,12.73,-19,1
1716416362,2024-05-23 00:19,52.97,986.63,1012.42,214,22.82,12.75,-18,1
1716416423,2024-05-23 00:20,52.92,986.63,1012.41,214,22.81,12.73,-19,1
1716416485,2024-05-23 00:21,52.88,986.64,1012.42,214,22.81,12.71,-19,1
1716416546,2024-05-23 00:22,52.86,986.63,1012.42,214,22.81,12.71,-20,1
1716416607,2024-05-23 00:23,52.86,986.59,1012.37,214,22.81,12.71,-18,1
1716416668,2024-05-23 00:24,52.87,986.63,1012.41,214,22.81,12.71,-18,1
1716416730,2024-05-23 00:25,52.83,986.67,1012.45,214,22.81,12.70,-18,1
1716416791,2024-05-23 00:26,52.57,986.64,1012.43,214,22.81,12.63,-16,1
1716416852,2024-05-23 00:27,52.82,986.68,1012.46,214,22.81,12.70,-19,1
1716416913,2024-05-23 00:28,52.82,986.65,1012.43,214,22.80,12.69,-20,1
1716416975,2024-05-23 00:29,52.79,986.66,1012.44,214,22.80,12.68,-14,1
1716417036,2024-05-23 00:30,52.84,986.67,1012.46,214,22.80,12.70,-20,1
1716417097,2024-05-23 00:31,52.82,986.68,1012.46,214,22.81,12.70,-17,1
1716417158,2024-05-23 00:32,52.80,986.68,1012.46,214,22.81,12.69,-19,1
1716417220,2024-05-23 00:33,52.78,986.70,1012.48,214,22.80,12.68,-17,1
1716417281,2024-05-23 00:34,52.80,986.71,1012.49,214,22.80,12.68,-17,1
1716417342,2024-05-23 00:35,52.75,986.75,1012.54,214,22.80,12.67,-18,1
1716417403,2024-05-23 00:36,52.79,986.75,1012.53,214,22.80,12.68,-19,1
1716417465,2024-05-23 00:37,52.84,986.70,1012.48,214,22.80,12.70,-18,1
1716417526,2024-05-23 00:38,52.82,986.71,1012.49,214,22.79,12.68,-19,1
1716417587,2024-05-23 00:39,52.76,986.70,1012.48,214,22.79,12.66,-19,1
1716417649,2024-05-23 00:40,52.78,986.73,1012.51,214,22.79,12.67,-19,1
1716417710,2024-05-23 00:41,52.82,986.68,1012.46,214,22.79,12.68,-18,1
1716417771,2024-05-23 00:42,52.86,986.68,1012.46,214,22.79,12.69,-20,1
1716417832,2024-05-23 00:43,52.85,986.69,1012.47,214,22.78,12.68,-19,1
1716417894,2024-05-23 00:44,52.82,986.66,1012.44,214,22.78,12.67,-18,1
1716417955,2024-05-23 00:45,52.83,986.63,1012.41,214,22.78,12.67,-19,1
1716418016,2024-05-23 00:46,52.84,986.63,1012.41,214,22.78,12.68,-19,1
1716418078,2024-05-23 00:47,52.81,986.59,1012.37,214,22.78,12.67,-18,1
1716418140,2024-05-23 00:49,52.78,986.63,1012.41,214,22.78,12.66,-19,1
1716418201,2024-05-23 00:50,52.75,986.61,1012.39,214,22.78,12.65,-19,1
1716418262,2024-05-23 00:51,52.76,986.58,1012.36,214,22.77,12.65,-19,1
1716418323,2024-05-23 00:52,52.75,986.58,1012.36,214,22.77,12.64,-18,1
1716418385,2024-05-23 00:53,52.77,986.57,1012.35,214,22.77,12.65,-18,1
1716418446,2024-05-23 00:54,52.80,986.57,1012.36,214,22.77,12.65,-18,1
1716418508,2024-05-23 00:55,52.74,986.62,1012.40,214,22.77,12.64,-19,1
1716418569,2024-05-23 00:56,52.80,986.60,1012.38,214,22.77,12.65,-18,1
1716418631,2024-05-23 00:57,52.78,986.61,1012.40,214,22.77,12.65,-18,1
1716418692,2024-05-23 00:58,52.74,986.61,1012.39,214,22.77,12.64,-19,1
1716418753,2024-05-23 00:59,52.88,986.62,1012.41,214,22.77,12.68,-18,1
1716418815,2024-05-23 01:00,52.75,986.63,1012.41,214,22.77,12.64,-17,1
1716418876,2024-05-23 01:01,52.75,986.62,1012.40,214,22.76,12.63,-16,1
1716418937,2024-05-23 01:02,52.72,986.62,1012.40,214,22.76,12.62,-19,1
1716418999,2024-05-23 01:03,52.83,986.62,1012.40,214,22.76,12.65,-19,1
1716419060,2024-05-23 01:04,52.75,986.65,1012.43,214,22.76,12.63,-16,1
1716419122,2024-05-23 01:05,52.79,986.66,1012.45,214,22.76,12.64,-19,1
1716419183,2024-05-23 01:06,52.84,986.68,1012.46,214,22.76,12.66,-19,1
1716419245,2024-05-23 01:07,52.70,986.70,1012.49,214,22.76,12.62,-18,1
1716419306,2024-05-23 01:08,52.71,986.72,1012.50,214,22.76,12.62,-18,1
1716419367,2024-05-23 01:09,52.85,986.74,1012.52,214,22.75,12.65,-16,1
1716419429,2024-05-23 01:10,52.78,986.75,1012.54,214,22.76,12.64,-18,1
1716419490,2024-05-23 01:11,52.82,986.75,1012.54,214,22.76,12.65,-19,1
1716419551,2024-05-23 01:12,52.78,986.77,1012.55,214,22.76,12.64,-20,1
1716419612,2024-05-23 01:13,52.77,986.75,1012.54,214,22.75,12.63,-17,1
1716419674,2024-05-23 01:14,52.79,986.77,1012.55,214,22.75,12.64,-18,1
1716419735,2024-05-23 01:15,52.79,986.77,1012.56,214,22.75,12.64,-19,1
1716419796,2024-05-23 01:16,52.48,986.80,1012.58,214,22.75,12.54,-18,1
1716419857,2024-05-23 01:17,52.90,986.79,1012.57,214,22.75,12.67,-19,1
1716419919,2024-05-23 01:18,52.77,986.82,1012.60,214,22.75,12.63,-19,1
1716419980,2024-05-23 01:19,52.76,986.84,1012.62,214,22.74,12.62,-18,1
1716420041,2024-05-23 01:20,52.76,986.84,1012.62,214,22.75,12.63,-18,1
1716420103,2024-05-23 01:21,52.71,986.85,1012.63,214,22.75,12.61,-18,1
1716420164,2024-05-23 01:22,53.00,986.85,1012.64,214,22.75,12.69,-18,1
1716420225,2024-05-23 01:23,52.73,986.90,1012.68,214,22.74,12.61,-20,1
1716420287,2024-05-23 01:24,52.77,986.93,1012.72,214,22.74,12.62,-16,1
1716420348,2024-05-23 01:25,52.71,986.93,1012.71,214,22.74,12.60,-19,1
1716420409,2024-05-23 01:26,52.82,986.93,1012.71,214,22.74,12.63,-18,1
1716420470,2024-05-23 01:27,52.69,986.96,1012.74,214,22.74,12.60,-17,1
1716420531,2024-05-23 01:28,52.67,986.98,1012.76,214,22.74,12.59,-16,1
1716420593,2024-05-23 01:29,52.68,987.00,1012.78,214,22.73,12.58,-19,1
1716420654,2024-05-23 01:30,52.71,987.01,1012.79,214,22.73,12.59,-20,1
1716420715,2024-05-23 01:31,52.74,987.00,1012.78,214,22.73,12.60,-18,1
1716420776,2024-05-23 01:32,52.73,987.02,1012.80,214,22.73,12.60,-15,1
1716420838,2024-05-23 01:33,52.77,987.00,1012.78,214,22.72,12.60,-20,1
1716420899,2024-05-23 01:34,52.76,987.03,1012.81,214,22.73,12.61,-19,1
1716420961,2024-05-23 01:36,52.73,987.03,1012.81,214,22.73,12.60,-20,1
1716421022,2024-05-23 01:37,52.71,987.06,1012.84,214,22.72,12.58,-18,1
1716421083,2024-05-23 01:38,52.74,987.03,1012.81,214,22.72,12.59,-19,1
1716421145,2024-05-23 01:39,52.71,987.02,1012.81,214,22.72,12.58,-18,1
1716421206,2024-05-23 01:40,52.73,987.05,1012.83,214,22.72,12.59,-18,1
1716421267,2024-05-23 01:41,52.71,987.03,1012.82,214,22.72,12.58,-17,1
1716421329,2024-05-23 01:42,52.71,987.04,1012.82,214,22.71,12.58,-18,1
1716421390,2024-05-23 01:43,52.75,987.02,1012.81,214,22.71,12.58,-17,1
1716421452,2024-05-23 01:44,52.71,987.04,1012.82,214,22.71,12.58,-19,1
1716421513,2024-05-23 01:45,52.30,987.06,1012.84,214,22.71,12.46,-16,1
1716421575,2024-05-23 01:46,52.72,987.10,1012.88,214,22.71,12.58,-18,1
1716421636,2024-05-23 01:47,52.78,987.10,1012.88,214,22.71,12.59,-18,1
1716421698,2024-05-23 01:48,52.71,987.10,1012.88,214,22.71,12.58,-19,1
1716421759,2024-05-23 01:49,52.75,987.10,1012.88,214,22.70,12.58,-18,1
1716421820,2024-05-23 01:50,52.73,987.10,1012.88,214,22.70,12.57,-20,1
1716421882,2024-05-23 01:51,52.73,987.08,1012.86,214,22.70,12.57,-18,1
1716421943,2024-05-23 01:52,52.77,987.06,1012.85,214,22.70,12.58,-19,1
1716422004,2024-05-23 01:53,52.83,987.10,1012.89,214,22.70,12.60,-20,1
1716422066,2024-05-23 01:54,52.71,987.12,1012.91,214,22.70,12.57,-18,1
1716422127,2024-05-23 01:55,52.70,987.12,1012.90,214,22.69,12.55,-19,1
1716422188,2024-05-23 01:56,52.69,987.12,1012.90,214,22.69,12.55,-19,1
1716422250,2024-05-23 01:57,52.72,987.16,1012.94,214,22.69,12.56,-18,1
1716422311,2024-05-23 01:58,52.68,987.15,1012.93,214,22.69,12.55,-18,1
1716422372,2024-05-23 01:59,52.73,987.18,1012.97,214,22.69,12.56,-16,1
1716422434,2024-05-23 02:00,52.79,987.20,1012.98,214,22.69,12.58,-19,1
1716422495,2024-05-23 02:01,52.70,987.17,1012.95,214,22.69,12.55,-20,1
1716422556,2024-05-23 02:02,52.79,987.20,1012.98,214,22.69,12.58,-17,1
1716422618,2024-05-23 02:03,52.76,987.21,1012.99,214,22.69,12.57,-17,1
1716422679,2024-05-23 02:04,52.76,987.21,1012.99,214,22.68,12.56,-18,1
1716422740,2024-05-23 02:05,52.71,987.20,1012.99,214,22.68,12.55,-19,1
1716422801,2024-05-23 02:06,52.72,987.20,1012.99,214,22.67,12.54,-19,1
1716422863,2024-05-23 02:07,52.77,987.23,1013.01,214,22.68,12.56,-20,1
1716422924,2024-05-23 02:08,52.71,987.21,1012.99,214,22.68,12.55,-16,1
1716422985,2024-05-23 02:09,52.96,987.24,1013.03,214,22.68,12.62,-16,1
1716423046,2024-05-23 02:10,52.81,987.21,1013.00,214,22.68,12.57,-19,1
1716423108,2024-05-23 02:11,52.89,987.22,1013.00,214,22.67,12.59,-19,1
1716423169,2024-05-23 02:12,52.79,987.22,1013.01,214,22.67,12.56,-20,1
1716423230,2024-05-23 02:13,52.57,987.23,1013.01,214,22.67,12.50,-16,1
1716423291,2024-05-23 02:14,52.81,987.22,1013.00,214,22.67,12.56,-18,1
1716423353,2024-05-23 02:15,52.87,987.20,1012.98,214,22.66,12.57,-17,1
1716423414,2024-05-23 02:16,52.37,987.19,1012.98,214,22.66,12.43,-18,1
1716423475,2024-05-23 02:17,52.84,987.19,1012.98,214,22.66,12.56,-18,1
1716423536,2024-05-23 02:18,52.88,987.25,1013.03,214,22.66,12.58,-19,1
1716423598,2024-05-23 02:19,52.87,987.21,1012.99,214,22.66,12.57,-19,1
1716423659,2024-05-23 02:20,52.90,987.23,1013.02,214,22.66,12.58,-19,1
1716423721,2024-05-23 02:22,52.99,987.24,1013.02,214,22.65,12.60,-19,1
1716423782,2024-05-23 02:23,52.73,987.24,1013.02,214,22.66,12.53,-16,1
1716423843,2024-05-23 02:24,52.93,987.25,1013.04,214,22.65,12.58,-18,1
1716423905,2024-05-23 02:25,52.94,987.24,1013.03,214,22.65,12.58,-18,1
1716423966,2024-05-23 02:26,52.92,987.23,1013.01,214,22.65,12.58,-17,1
1716424027,2024-05-23 02:27,53.00,987.23,1013.01,214,22.65,12.60,-19,1
1716424089,2024-05-23 02:28,52.87,987.24,1013.02,214,22.64,12.56,-18,1
1716424150,2024-05-23 02:29,52.96,987.25,1013.03,214,22.64,12.58,-18,1
1716424212,2024-05-23 02:30,52.90,987.27,1013.05,214,22.64,12.56,-18,1
1716424273,2024-05-23 02:31,52.81,987.27,1013.05,214,22.64,12.54,-17,1
1716424335,2024-05-23 02:32,52.79,987.29,1013.07,214,22.64,12.53,-18,1
1716424396,2024-05-23 02:33,52.83,987.26,1013.05,214,22.65,12.55,-16,1
1716424458,2024-05-23 02:34,52.80,987.28,1013.06,214,22.63,12.53,-15,1
1716424519,2024-05-23 02:35,52.81,987.31,1013.09,214,22.64,12.54,-19,1
1716424580,2024-05-23 02:36,52.78,987.26,1013.05,214,22.64,12.53,-18,1
1716424642,2024-05-23 02:37,52.86,987.29,1013.08,214,22.64,12.55,-19,1
1716424704,2024-05-23 02:38,52.83,987.27,1013.06,214,22.63,12.54,-18,1
1716424766,2024-05-23 02:39,52.98,987.30,1013.08,214,22.63,12.58,-17,1
1716424827,2024-05-23 02:40,52.95,987.28,1013.06,214,22.62,12.56,-19,1
1716424888,2024-05-23 02:41,52.86,987.30,1013.08,214,22.63,12.54,-19,1
1716424950,2024-05-23 02:42,52.84,987.29,1013.07,214,22.62,12.53,-18,1
1716425011,2024-05-23 02:43,53.00,987.30,1013.08,214,22.63,12.58,-19,1
1716425072,2024-05-23 02:44,53.09,987.28,1013.06,214,22.62,12.60,-20,1
1716425133,2024-05-23 02:45,52.87,987.32,1013.10,214,22.62,12.54,-19,1
1716425195,2024-05-23 02:46,52.87,987.33,1013.11,214,22.62,12.54,-17,1
1716425256,2024-05-23 02:47,52.88,987.34,1013.12,214,22.62,12.54,-18,1
1716425317,2024-05-23 02:48,52.80,987.32,1013.10,214,22.62,12.52,-19,1
1716425379,2024-05-23 02:49,52.90,987.35,1013.13,214,22.61,12.54,-19,1
1716425440,2024-05-23 02:50,52.85,987.35,1013.13,214,22.61,12.52,-18,1
1716425501,2024-05-23 02:51,52.84,987.34,1013.12,214,22.61,12.52,-18,1
1716425562,2024-05-23 02:52,52.74,987.35,1013.14,214,22.61,12.49,-17,1
1716425624,2024-05-23 02:53,52.72,987.38,1013.16,214,22.61,12.49,-19,1
1716425685,2024-05-23 02:54,52.87,987.36,1013.15,214,22.60,12.52,-19,1
1716425746,2024-05-23 02:55,52.82,987.40,1013.18,214,22.60,12.50,-18,1
1716425807,2024-05-23 02:56,52.81,987.40,1013.19,214,22.60,12.50,-17,1
1716425869,2024-05-23 02:57,52.75,987.38,1013.17,214,22.61,12.49,-18,1
1716425930,2024-05-23 02:58,52.77,987.44,1013.22,214,22.60,12.49,-16,1
1716425991,2024-05-23 02:59,52.69,987.41,1013.20,214,22.60,12.47,-20,1
1716426053,2024-05-23 03:00,52.78,987.42,1013.20,214,22.60,12.49,-17,1
1716426114,2024-05-23 03:01,52.77,987.44,1013.23,214,22.60,12.49,-19,1
1716426175,2024-05-23 03:02,52.84,987.43,1013.21,214,22.60,12.51,-18,1
1716426236,2024-05-23 03:03,52.79,987.44,1013.22,214,22.59,12.49,-19,1
1716426298,2024-05-23 03:04,52.31,987.46,1013.24,214,22.59,12.35,-18,1
1716426359,2024-05-23 03:05,52.68,987.45,1013.23,214,22.59,12.45,-18,1
1716426421,2024-05-23 03:07,52.49,987.46,1013.25,214,22.59,12.40,-19,1
1716426482,2024-05-23 03:08,52.61,987.47,1013.25,214,22.59,12.43,-18,1
1716426543,2024-05-23 03:09,52.79,987.46,1013.24,214,22.59,12.48,-18,1
1716426604,2024-05-23 03:10,52.71,987.46,1013.25,214,22.59,12.46,-19,1
1716426666,2024-05-23 03:11,52.68,987.48,1013.27,214,22.59,12.45,-16,1
1716426727,2024-05-23 03:12,52.73,987.48,1013.27,214,22.58,12.46,-19,1
1716426789,2024-05-23 03:13,53.32,987.48,1013.26,214,22.58,12.63,-19,1
1716426850,2024-05-23 03:14,52.77,987.49,1013.28,214,22.58,12.47,-18,1
1716426911,2024-05-23 03:15,52.71,987.50,1013.28,214,22.59,12.46,-17,1
1716426973,2024-05-23 03:16,52.72,987.47,1013.25,214,22.58,12.46,-17,1
1716427034,2024-05-23 03:17,52.75,987.50,1013.28,214,22.58,12.47,-20,1
1716427095,2024-05-23 03:18,52.80,987.48,1013.26,214,22.57,12.47,-17,1
1716427157,2024-05-23 03:19,52.51,987.46,1013.25,214,22.57,12.39,-18,1
1716427218,2024-05-23 03:20,52.70,987.49,1013.27,214,22.57,12.44,-19,1
1716427279,2024-05-23 03:21,52.73,987.50,1013.29,214,22.57,12.45,-18,1
1716427341,2024-05-23 03:22,52.73,987.54,1013.32,214,22.57,12.45,-20,1
1716427402,2024-05-23 03:23,52.78,987.51,1013.29,214,22.56,12.46,-19,1
1716427463,2024-05-23 03:24,52.71,987.52,1013.30,214,22.56,12.43,-19,1
1716427524,2024-05-23 03:25,52.59,987.51,1013.29,214,22.56,12.40,-19,1
1716427586,2024-05-23 03:26,52.77,987.51,1013.29,214,22.56,12.45,-18,1
1716427647,2024-05-23 03:27,52.65,987.50,1013.29,214,22.56,12.42,-19,1
1716427708,2024-05-23 03:28,52.71,987.55,1013.34,214,22.56,12.43,-17,1
1716427769,2024-05-23 03:29,52.75,987.52,1013.30,214,22.56,12.45,-19,1
1716427831,2024-05-23 03:30,52.80,987.52,1013.31,214,22.55,12.45,-16,1
1716427892,2024-05-23 03:31,52.72,987.55,1013.34,214,22.55,12.43,-17,1
1716427953,2024-05-23 03:32,52.78,987.55,1013.33,214,22.55,12.45,-18,1
1716428014,2024-05-23 03:33,52.72,987.55,1013.33,214,22.55,12.43,-17,1
1716428076,2024-05-23 03:34,52.67,987.55,1013.33,214,22.55,12.42,-16,1
1716428137,2024-05-23 03:35,52.18,987.55,1013.33,214,22.54,12.26,-18,1
1716428198,2024-05-23 03:36,52.66,987.56,1013.34,214,22.54,12.40,-20,1
1716428260,2024-05-23 03:37,52.73,987.56,1013.34,214,22.54,12.42,-18,1
1716428321,2024-05-23 03:38,52.58,987.57,1013.36,214,22.54,12.38,-18,1
1716428382,2024-05-23 03:39,52.70,987.57,1013.35,214,22.54,12.41,-19,1
1716428443,2024-05-23 03:40,52.75,987.57,1013.36,214,22.54,12.43,-17,1
1716428505,2024-05-23 03:41,52.73,987.62,1013.40,214,22.53,12.41,-18,1
1716428566,2024-05-23 03:42,52.76,987.61,1013.39,214,22.54,12.43,-18,1
1716428627,2024-05-23 03:43,52.76,987.64,1013.42,214,22.53,12.42,-17,1
1716428689,2024-05-23 03:44,52.76,987.63,1013.41,214,22.53,12.42,-19,1
1716428750,2024-05-23 03:45,52.25,987.67,1013.45,214,22.53,12.27,-19,1
1716428811,2024-05-23 03:46,52.65,987.68,1013.47,214,22.53,12.39,-18,1
1716428872,2024-05-23 03:47,52.69,987.68,1013.46,214,22.52,12.39,-20,1
1716428934,2024-05-23 03:48,52.79,987.68,1013.47,214,22.53,12.43,-18,1
1716428995,2024-05-23 03:49,52.70,987.70,1013.48,214,22.53,12.41,-20,1
1716429056,2024-05-23 03:50,52.61,987.70,1013.48,214,22.52,12.37,-18,1
1716429117,2024-05-23 03:51,52.65,987.69,1013.47,214,22.52,12.38,-19,1
1716429179,2024-05-23 03:52,52.64,987.68,1013.47,214,22.51,12.37,-19,1
1716429240,2024-05-23 03:54,52.59,987.71,1013.49,214,22.52,12.36,-19,1
1716429301,2024-05-23 03:55,52.67,987.72,1013.50,214,22.52,12.39,-18,1
1716429363,2024-05-23 03:56,52.65,987.71,1013.49,214,22.51,12.37,-17,1
1716429424,2024-05-23 03:57,52.59,987.71,1013.49,214,22.51,12.36,-14,1
1716429485,2024-05-23 03:58,52.59,987.72,1013.51,214,22.51,12.36,-18,1
1716429546,2024-05-23 03:59,52.90,987.71,1013.49,214,22.51,12.44,-16,1
1716429608,2024-05-23 04:00,52.60,987.70,1013.49,214,22.50,12.35,-18,1
1716429669,2024-05-23 04:01,52.55,987.72,1013.50,214,22.50,12.33,-18,1
1716429730,2024-05-23 04:02,52.60,987.73,1013.51,214,22.50,12.35,-17,1
1716429792,2024-05-23 04:03,52.57,987.74,1013.52,214,22.49,12.33,-17,1
1716429853,2024-05-23 04:04,52.50,987.78,1013.57,214,22.50,12.32,-19,1
1716429915,2024-05-23 04:05,52.46,987.77,1013.55,214,22.50,12.31,-15,1
1716429976,2024-05-23 04:06,52.49,987.82,1013.60,214,22.50,12.32,-17,1
1716430038,2024-05-23 04:07,52.49,987.84,1013.62,214,22.50,12.32,-18,1
1716430099,2024-05-23 04:08,52.45,987.86,1013.64,214,22.50,12.30,-17,1
1716430160,2024-05-23 04:09,52.50,987.84,1013.62,214,22.49,12.31,-19,1
1716430222,2024-05-23 04:10,52.38,987.86,1013.64,214,22.50,12.29,-19,1
1716430283,2024-05-23 04:11,52.38,987.88,1013.66,214,22.49,12.28,-19,1
1716430345,2024-05-23 04:12,52.40,987.87,1013.65,214,22.49,12.28,-17,1
1716430406,2024-05-23 04:13,52.45,987.85,1013.64,214,22.48,12.29,-16,1
1716430467,2024-05-23 04:14,52.90,987.88,1013.67,214,22.48,12.42,-20,1
1716430529,2024-05-23 04:15,52.57,987.92,1013.70,214,22.48,12.32,-19,1
1716430590,2024-05-23 04:16,52.39,987.87,1013.65,214,22.48,12.27,-17,1
1716430651,2024-05-23 04:17,52.37,987.89,1013.67,214,22.48,12.26,-17,1
1716430712,2024-05-23 04:18,52.32,987.89,1013.67,214,22.48,12.25,-18,1
1716430774,2024-05-23 04:19,52.34,987.91,1013.69,214,22.47,12.24,-18,1
1716430835,2024-05-23 04:20,52.37,987.92,1013.70,214,22.47,12.25,-18,1
1716430896,2024-05-23 04:21,52.16,987.92,1013.70,214,22.46,12.18,-19,1
1716430957,2024-05-23 04:22,52.28,987.93,1013.72,214,22.46,12.22,-18,1
1716431019,2024-05-23 04:23,52.54,987.94,1013.72,214,22.47,12.30,-19,1
1716431080,2024-05-23 04:24,52.37,987.94,1013.72,214,22.46,12.24,-18,1
1716431141,2024-05-23 04:25,52.36,987.94,1013.72,214,22.45,12.23,-18,1
1716431202,2024-05-23 04:26,52.21,987.92,1013.71,214,22.46,12.20,-19,1
1716431264,2024-05-23 04:27,52.23,987.95,1013.73,214,22.46,12.20,-19,1
1716431325,2024-05-23 04:28,52.24,987.96,1013.74,214,22.46,12.21,-19,1
1716431386,2024-05-23 04:29,52.26,987.93,1013.71,214,22.45,12.20,-18,1
1716431447,2024-05-23 04:30,52.19,987.96,1013.74,214,22.45,12.18,-18,1
1716431509,2024-05-23 04:31,52.23,987.98,1013.77,214,22.45,12.19,-19,1
1716431570,2024-05-23 04:32,52.38,987.97,1013.76,214,22.45,12.24,-18,1
1716431631,2024-05-23 04:33,52.13,987.99,1013.78,214,22.44,12.16,-20,1
1716431693,2024-05-23 04:34,52.17,988.04,1013.82,214,22.44,12.17,-20,1
1716431754,2024-05-23 04:35,52.20,988.03,1013.81,214,22.44,12.18,-18,1
1716431815,2024-05-23 04:36,52.16,988.06,1013.85,214,22.44,12.16,-18,1
1716431876,2024-05-23 04:37,52.17,988.04,1013.82,214,22.43,12.16,-17,1
1716431938,2024-05-23 04:38,52.12,988.03,1013.82,214,22.44,12.15,-19,1
1716431999,2024-05-23 04:39,52.11,988.07,1013.85,214,22.43,12.14,-17,1
1716432061,2024-05-23 04:41,52.04,988.09,1013.88,214,22.43,12.12,-19,1
1716432122,2024-05-23 04:42,52.06,988.10,1013.88,214,22.43,12.13,-18,1
1716432183,2024-05-23 04:43,52.12,988.11,1013.89,214,22.42,12.13,-19,1
1716432245,2024-05-23 04:44,52.04,988.11,1013.90,214,22.42,12.11,-19,1
1716432306,2024-05-23 04:45,52.14,988.12,1013.91,214,22.42,12.14,-16,1
1716432367,2024-05-23 04:46,52.03,988.11,1013.89,214,22.41,12.10,-19,1
1716432430,2024-05-23 04:47,51.94,988.16,1013.94,214,22.42,12.08,-19,1
1716432491,2024-05-23 04:48,51.98,988.15,1013.93,214,22.41,12.09,-19,1
1716432552,2024-05-23 04:49,52.02,988.16,1013.94,214,22.41,12.10,-19,1
1716432614,2024-05-23 04:50,52.07,988.17,1013.95,214,22.42,12.12,-17,1
1716432675,2024-05-23 04:51,52.04,988.17,1013.95,214,22.41,12.10,-16,1
1716432737,2024-05-23 04:52,52.03,988.19,1013.98,214,22.41,12.10,-16,1
1716432798,2024-05-23 04:53,51.96,988.20,1013.99,214,22.41,12.08,-19,1
1716432859,2024-05-23 04:54,51.73,988.21,1013.99,214,22.41,12.01,-19,1
1716432921,2024-05-23 04:55,51.85,988.17,1013.95,214,22.41,12.05,-20,1
1716432982,2024-05-23 04:56,51.93,988.19,1013.98,214,22.41,12.07,-19,1
1716433044,2024-05-23 04:57,52.08,988.22,1014.00,214,22.40,12.10,-19,1
1716433105,2024-05-23 04:58,51.81,988.23,1014.01,214,22.40,12.03,-18,1
1716433166,2024-05-23 04:59,51.94,988.26,1014.04,214,22.40,12.06,-19,1
1716433227,2024-05-23 05:00,51.94,988.26,1014.05,214,22.40,12.06,-17,1
1716433289,2024-05-23 05:01,51.93,988.27,1014.05,214,22.39,12.05,-19,1
1716433350,2024-05-23 05:02,51.96,988.28,1014.06,214,22.40,12.07,-19,1
1716433411,2024-05-23 05:03,51.97,988.31,1014.09,214,22.39,12.06,-19,1
1716433472,2024-05-23 05:04,51.98,988.32,1014.10,214,22.38,12.06,-20,1
1716433534,2024-05-23 05:05,51.98,988.33,1014.11,214,22.39,12.07,-19,1
1716433595,2024-05-23 05:06,51.92,988.33,1014.12,214,22.39,12.05,-18,1
1716433656,2024-05-23 05:07,52.04,988.35,1014.13,214,22.38,12.07,-18,1
1716433718,2024-05-23 05:08,51.73,988.33,1014.12,214,22.38,11.98,-18,1
1716433779,2024-05-23 05:09,51.90,988.36,1014.14,214,22.38,12.03,-17,1
1716433840,2024-05-23 05:10,51.93,988.39,1014.17,214,22.38,12.04,-19,1
1716433901,2024-05-23 05:11,51.63,988.36,1014.15,214,22.37,11.95,-19,1
1716433963,2024-05-23 05:12,51.94,988.40,1014.19,214,22.37,12.03,-17,1
1716434024,2024-05-23 05:13,51.72,988.39,1014.17,214,22.37,11.97,-19,1
1716434086,2024-05-23 05:14,51.90,988.42,1014.20,214,22.36,12.02,-18,1
1716434147,2024-05-23 05:15,51.84,988.42,1014.20,214,22.36,12.00,-19,1
1716434208,2024-05-23 05:16,51.91,988.46,1014.24,214,22.37,12.03,-19,1
1716434269,2024-05-23 05:17,51.73,988.45,1014.23,214,22.36,11.96,-16,1
1716434331,2024-05-23 05:18,51.91,988.46,1014.24,214,22.36,12.02,-19,1
1716434392,2024-05-23 05:19,51.79,988.45,1014.23,214,22.36,11.98,-19,1
1716434453,2024-05-23 05:20,51.80,988.48,1014.27,214,22.35,11.98,-18,1
1716434515,2024-05-23 05:21,51.88,988.50,1014.29,214,22.35,12.00,-18,1
1716434576,2024-05-23 05:22,51.81,988.50,1014.28,214,22.35,11.98,-18,1
1716434637,2024-05-23 05:23,51.66,988.52,1014.30,214,22.35,11.94,-18,1
1716434698,2024-05-23 05:24,51.76,988.51,1014.30,214,22.35,11.96,-19,1
1716434760,2024-05-23 05:26,51.54,988.53,1014.31,214,22.35,11.90,-19,1
1716434821,2024-05-23 05:27,51.77,988.56,1014.35,214,22.35,11.97,-18,1
1716434882,2024-05-23 05:28,51.77,988.56,1014.35,214,22.34,11.96,-17,1
1716434943,2024-05-23 05:29,51.74,988.61,1014.40,214,22.34,11.95,-19,1
1716435005,2024-05-23 05:30,51.86,988.58,1014.37,214,22.34,11.98,-19,1
1716435066,2024-05-23 05:31,51.89,988.61,1014.39,214,22.33,11.98,-16,1
1716435127,2024-05-23 05:32,51.81,988.59,1014.37,214,22.33,11.96,-18,1
1716435189,2024-05-23 05:33,51.77,988.57,1014.35,214,22.33,11.95,-18,1
1716435250,2024-05-23 05:34,51.71,988.60,1014.39,214,22.33,11.93,-18,1
1716435311,2024-05-23 05:35,51.70,988.61,1014.40,214,22.33,11.93,-16,1
1716435372,2024-05-23 05:36,51.66,988.63,1014.42,214,22.33,11.92,-19,1
1716435433,2024-05-23 05:37,51.64,988.59,1014.38,214,22.33,11.91,-17,1
1716435495,2024-05-23 05:38,51.64,988.58,1014.37,214,22.33,11.91,-19,1
1716435556,2024-05-23 05:39,51.72,988.59,1014.37,214,22.32,11.93,-18,1
1716435617,2024-05-23 05:40,51.54,988.60,1014.38,214,22.32,11.87,-20,1
1716435678,2024-05-23 05:41,51.68,988.61,1014.40,214,22.32,11.91,-20,1
1716435739,2024-05-23 05:42,51.67,988.64,1014.42,214,22.32,11.91,-17,1
1716435801,2024-05-23 05:43,51.64,988.62,1014.41,214,22.32,11.90,-19,1
1716435862,2024-05-23 05:44,51.95,988.66,1014.45,214,22.32,11.99,-19,1
1716435924,2024-05-23 05:45,51.64,988.66,1014.45,214,22.32,11.90,-19,1
1716435985,2024-05-23 05:46,51.62,988.68,1014.47,214,22.32,11.89,-18,1
1716436047,2024-05-23 05:47,51.60,988.70,1014.48,214,22.31,11.88,-19,1
1716436108,2024-05-23 05:48,51.59,988.72,1014.51,214,22.32,11.89,-20,1
1716436169,2024-05-23 05:49,51.56,988.70,1014.48,214,22.32,11.88,-18,1
1716436231,2024-05-23 05:50,51.66,988.68,1014.47,214,22.32,11.91,-19,1
1716436292,2024-05-23 05:51,51.79,988.71,1014.49,214,22.32,11.95,-19,1
1716436353,2024-05-23 05:52,51.58,988.71,1014.50,214,22.31,11.88,-19,1
1716436414,2024-05-23 05:53,51.57,988.72,1014.50,214,22.32,11.88,-19,1
1716436476,2024-05-23 05:54,51.58,988.74,1014.52,214,22.32,11.89,-17,1
1716436537,2024-05-23 05:55,51.18,988.75,1014.53,214,22.31,11.76,-17,1
1716436598,2024-05-23 05:56,51.58,988.75,1014.53,214,22.30,11.87,-19,1
1716436659,2024-05-23 05:57,51.58,988.76,1014.54,214,22.31,11.88,-18,1
1716436721,2024-05-23 05:58,51.63,988.76,1014.54,214,22.31,11.89,-17,1
1716436782,2024-05-23 05:59,51.63,988.79,1014.57,214,22.30,11.88,-19,1
1716436843,2024-05-23 06:00,51.61,988.80,1014.59,214,22.30,11.88,-18,1
1716436904,2024-05-23 06:01,51.61,988.77,1014.55,214,22.30,11.88,-20,1
1716436966,2024-05-23 06:02,52.10,988.80,1014.58,214,22.30,12.02,-16,1
1716437027,2024-05-23 06:03,51.56,988.80,1014.58,214,22.30,11.86,-17,1
1716437088,2024-05-23 06:04,51.55,988.80,1014.58,214,22.30,11.86,-19,1
1716437150,2024-05-23 06:05,51.57,988.84,1014.62,214,22.30,11.86,-18,1
1716437211,2024-05-23 06:06,51.54,988.81,1014.60,214,22.29,11.84,-16,1
1716437272,2024-05-23 06:07,51.57,988.86,1014.64,214,22.29,11.85,-17,1
1716437333,2024-05-23 06:08,51.51,988.82,1014.61,214,22.29,11.84,-17,1
1716437395,2024-05-23 06:09,51.61,988.86,1014.65,214,22.29,11.87,-15,1
1716437456,2024-05-23 06:10,51.59,988.87,1014.65,214,22.28,11.85,-18,1
1716437517,2024-05-23 06:11,51.59,988.88,1014.67,214,22.29,11.86,-16,1
1716437579,2024-05-23 06:12,51.57,988.89,1014.68,214,22.28,11.84,-20,1
1716437640,2024-05-23 06:14,51.59,988.93,1014.71,214,22.28,11.85,-14,1
1716437701,2024-05-23 06:15,51.64,988.95,1014.74,214,22.28,11.87,-15,1
1716437763,2024-05-23 06:16,51.83,988.96,1014.75,214,22.28,11.92,-19,1
1716437824,2024-05-23 06:17,51.57,988.99,1014.77,214,22.28,11.84,-19,1
1716437885,2024-05-23 06:18,51.51,988.98,1014.76,214,22.27,11.82,-19,1
1716437947,2024-05-23 06:19,51.57,988.97,1014.76,214,22.28,11.84,-19,1
1716438008,2024-05-23 06:20,51.63,988.99,1014.77,214,22.28,11.86,-18,1
1716438069,2024-05-23 06:21,51.61,988.98,1014.77,214,22.28,11.86,-19,1
1716438130,2024-05-23 06:22,51.58,989.00,1014.78,214,22.28,11.85,-19,1
1716438191,2024-05-23 06:23,51.58,989.02,1014.80,214,22.28,11.85,-17,1
1716438253,2024-05-23 06:24,51.66,989.04,1014.83,214,22.27,11.86,-19,1
1716438314,2024-05-23 06:25,51.61,989.05,1014.84,214,22.27,11.85,-17,1
1716438376,2024-05-23 06:26,51.66,989.04,1014.82,214,22.28,11.87,-18,1
1716438437,2024-05-23 06:27,51.62,989.06,1014.85,214,22.27,11.85,-18,1
1716438498,2024-05-23 06:28,51.65,989.05,1014.84,214,22.27,11.86,-17,1
1716438560,2024-05-23 06:29,51.70,989.06,1014.84,214,22.27,11.87,-19,1
1716438621,2024-05-23 06:30,51.66,989.06,1014.84,214,22.26,11.85,-18,1
1716438682,2024-05-23 06:31,51.72,989.08,1014.86,214,22.26,11.87,-17,1
1716438744,2024-05-23 06:32,51.78,989.07,1014.85,214,22.27,11.90,-16,1
1716438805,2024-05-23 06:33,51.72,989.07,1014.85,214,22.26,11.87,-19,1
1716438867,2024-05-23 06:34,51.64,989.09,1014.87,214,22.26,11.85,-20,1
1716438928,2024-05-23 06:35,51.63,989.07,1014.86,214,22.26,11.84,-18,1
1716438989,2024-05-23 06:36,51.66,989.10,1014.88,214,22.26,11.85,-19,1
1716439051,2024-05-23 06:37,51.66,989.10,1014.88,214,22.26,11.85,-18,1
1716439112,2024-05-23 06:38,51.65,989.08,1014.86,214,22.26,11.85,-17,1
1716439173,2024-05-23 06:39,51.61,989.11,1014.89,214,22.27,11.85,-18,1
1716439235,2024-05-23 06:40,51.66,989.12,1014.91,214,22.27,11.86,-16,1
1716439296,2024-05-23 06:41,51.62,989.13,1014.91,214,22.27,11.85,-19,1
1716439357,2024-05-23 06:42,51.62,989.13,1014.91,214,22.27,11.85,-18,1
1716439419,2024-05-23 06:43,51.65,989.12,1014.90,214,22.27,11.86,-18,1
1716439480,2024-05-23 06:44,51.61,989.14,1014.92,214,22.27,11.85,-19,1
1716439542,2024-05-23 06:45,51.53,989.16,1014.94,214,22.28,11.83,-15,1
1716439603,2024-05-23 06:46,51.59,989.15,1014.94,214,22.27,11.84,-19,1
1716439665,2024-05-23 06:47,51.58,989.19,1014.97,214,22.27,11.84,-19,1
1716439727,2024-05-23 06:48,51.59,989.20,1014.98,214,22.27,11.84,-19,1
1716439788,2024-05-23 06:49,51.69,989.19,1014.97,214,22.28,11.88,-18,1
1716439849,2024-05-23 06:50,51.57,989.20,1014.98,214,22.27,11.83,-18,1
1716439911,2024-05-23 06:51,51.53,989.21,1014.99,214,22.28,11.83,-19,1
1716439972,2024-05-23 06:52,51.46,989.20,1014.98,214,22.27,11.80,-18,1
1716440033,2024-05-23 06:53,51.60,989.19,1014.97,214,22.28,11.85,-19,1
1716440095,2024-05-23 06:54,51.57,989.19,1014.97,214,22.28,11.84,-16,1
1716440156,2024-05-23 06:55,51.52,989.21,1015.00,214,22.28,11.83,-19,1
1716440217,2024-05-23 06:56,51.45,989.20,1014.98,214,22.28,11.81,-19,1
1716440279,2024-05-23 06:57,51.53,989.23,1015.01,214,22.28,11.83,-19,1
1716440340,2024-05-23 06:59,51.63,989.22,1015.00,214,22.27,11.85,-18,1
1716440401,2024-05-23 07:00,51.52,989.25,1015.03,214,22.28,11.83,-17,1
1716440463,2024-05-23 07:01,51.52,989.26,1015.04,214,22.27,11.82,-19,1
1716440524,2024-05-23 07:02,51.54,989.29,1015.08,214,22.27,11.83,-19,1
1716440585,2024-05-23 07:03,51.54,989.31,1015.09,214,22.27,11.83,-19,1
1716440646,2024-05-23 07:04,51.49,989.29,1015.07,214,22.27,11.81,-18,1
1716440708,2024-05-23 07:05,51.54,989.31,1015.09,214,22.27,11.83,-17,1
1716440769,2024-05-23 07:06,51.54,989.28,1015.07,214,22.27,11.83,-17,1
1716440830,2024-05-23 07:07,51.55,989.30,1015.08,214,22.26,11.82,-19,1
1716440891,2024-05-23 07:08,51.58,989.33,1015.11,214,22.26,11.83,-17,1
1716440952,2024-05-23 07:09,51.64,989.38,1015.16,214,22.27,11.86,-16,1
1716441014,2024-05-23 07:10,51.51,989.36,1015.14,214,22.26,11.81,-19,1
1716441075,2024-05-23 07:11,51.50,989.36,1015.14,214,22.26,11.81,-19,1
1716441136,2024-05-23 07:12,51.61,989.31,1015.10,214,22.27,11.85,-18,1
1716441197,2024-05-23 07:13,51.60,989.32,1015.10,214,22.26,11.83,-19,1
1716441258,2024-05-23 07:14,51.50,989.33,1015.11,214,22.25,11.80,-15,1
1716441382,2024-05-23 07:16,51.51,989.36,1015.14,214,22.27,11.82,-19,1
1716441444,2024-05-23 07:17,51.48,989.37,1015.15,214,22.26,11.80,-18,1
1716441505,2024-05-23 07:18,51.35,989.36,1015.14,214,22.27,11.77,-20,1
1716441566,2024-05-23 07:19,51.43,989.36,1015.14,214,22.27,11.79,-18,1
1716441627,2024-05-23 07:20,51.41,989.37,1015.16,214,22.27,11.79,-17,1
1716441688,2024-05-23 07:21,51.32,989.38,1015.17,214,22.27,11.76,-19,1
1716441750,2024-05-23 07:22,51.28,989.42,1015.21,214,22.28,11.76,-18,1
1716441811,2024-05-23 07:23,51.73,989.40,1015.19,214,22.28,11.89,-17,1
1716441873,2024-05-23 07:24,51.37,989.42,1015.21,214,22.28,11.79,-18,1
1716441934,2024-05-23 07:25,51.35,989.42,1015.20,214,22.28,11.78,-18,1
1716441995,2024-05-23 07:26,51.32,989.44,1015.23,214,22.28,11.77,-16,1
1716442056,2024-05-23 07:27,51.44,989.47,1015.25,214,22.28,11.81,-18,1
1716442117,2024-05-23 07:28,51.35,989.50,1015.28,214,22.28,11.78,-18,1
1716442179,2024-05-23 07:29,51.22,989.47,1015.26,214,22.28,11.74,-19,1
1716442240,2024-05-23 07:30,51.36,989.48,1015.27,214,22.28,11.78,-19,1
1716442302,2024-05-23 07:31,51.19,989.48,1015.26,214,22.28,11.73,-19,1
1716442363,2024-05-23 07:32,51.21,989.49,1015.27,214,22.29,11.75,-17,1
1716442424,2024-05-23 07:33,51.23,989.49,1015.28,214,22.28,11.74,-18,1
1716442485,2024-05-23 07:34,51.17,989.50,1015.29,214,22.29,11.73,-18,1
1716442546,2024-05-23 07:35,51.29,989.55,1015.33,214,22.29,11.77,-19,1
1716442608,2024-05-23 07:36,51.20,989.58,1015.36,214,22.28,11.73,-19,1
1716442669,2024-05-23 07:37,51.20,989.58,1015.37,214,22.29,11.74,-19,1
1716442730,2024-05-23 07:38,50.82,989.60,1015.38,214,22.29,11.63,-17,1
1716442791,2024-05-23 07:39,51.07,989.62,1015.41,214,22.29,11.71,-19,1
1716442852,2024-05-23 07:40,51.26,989.65,1015.43,214,22.29,11.76,-18,1
1716442914,2024-05-23 07:41,51.20,989.65,1015.43,214,22.29,11.74,-18,1
1716442975,2024-05-23 07:42,51.32,989.64,1015.43,214,22.29,11.78,-17,1
1716443036,2024-05-23 07:43,51.08,989.68,1015.46,214,22.29,11.71,-18,1
1716443098,2024-05-23 07:44,51.23,989.69,1015.47,214,22.29,11.75,-18,1
1716443159,2024-05-23 07:45,51.07,989.67,1015.46,214,22.28,11.70,-18,1
1716443220,2024-05-23 07:47,51.15,989.69,1015.47,214,22.29,11.73,-19,1
1716443282,2024-05-23 07:48,51.17,989.69,1015.47,214,22.29,11.73,-19,1
1716443343,2024-05-23 07:49,51.09,989.66,1015.44,214,22.28,11.70,-19,1
1716443404,2024-05-23 07:50,51.17,989.69,1015.48,214,22.29,11.73,-18,1
1716443465,2024-05-23 07:51,51.04,989.69,1015.47,214,22.29,11.70,-19,1
1716443526,2024-05-23 07:52,51.10,989.74,1015.53,214,22.29,11.72,-20,1
1716443588,2024-05-23 07:53,51.30,989.75,1015.53,214,22.29,11.77,-19,1
1716443649,2024-05-23 07:54,50.93,989.76,1015.55,214,22.29,11.66,-19,1
1716443710,2024-05-23 07:55,50.92,989.76,1015.54,214,22.29,11.66,-17,1
1716443771,2024-05-23 07:56,51.32,989.74,1015.53,214,22.28,11.77,-20,1
1716443832,2024-05-23 07:57,50.96,989.75,1015.54,214,22.29,11.67,-18,1
1716443893,2024-05-23 07:58,51.25,989.75,1015.53,214,22.28,11.75,-20,1
1716443955,2024-05-23 07:59,51.17,989.75,1015.54,214,22.28,11.73,-19,1
1716444016,2024-05-23 08:00,51.37,989.75,1015.54,214,22.29,11.80,-18,1
1716444078,2024-05-23 08:01,51.36,989.77,1015.55,214,22.29,11.79,-17,1
1716444139,2024-05-23 08:02,51.27,989.76,1015.54,214,22.29,11.77,-18,1
1716444200,2024-05-23 08:03,51.13,989.75,1015.53,214,22.29,11.72,-17,1
1716444261,2024-05-23 08:04,50.87,989.77,1015.55,214,22.29,11.65,-17,1
1716444323,2024-05-23 08:05,51.09,989.75,1015.53,214,22.29,11.71,-18,1
1716444384,2024-05-23 08:06,51.02,989.79,1015.57,214,22.30,11.70,-19,1
1716444445,2024-05-23 08:07,51.13,989.79,1015.57,214,22.30,11.73,-19,1
1716444506,2024-05-23 08:08,50.93,989.77,1015.55,214,22.30,11.67,-18,1
1716444567,2024-05-23 08:09,50.82,989.79,1015.57,214,22.31,11.65,-18,1
1716444628,2024-05-23 08:10,51.14,989.76,1015.55,214,22.31,11.74,-20,1
1716444690,2024-05-23 08:11,50.71,989.78,1015.56,214,22.31,11.62,-19,1
1716444751,2024-05-23 08:12,50.91,989.78,1015.56,214,22.33,11.70,-20,1
1716444812,2024-05-23 08:13,50.82,989.82,1015.61,214,22.33,11.67,-16,1
1716444874,2024-05-23 08:14,50.86,989.79,1015.58,214,22.34,11.69,-20,1
1716444935,2024-05-23 08:15,50.86,989.77,1015.55,214,22.34,11.69,-17,1
1716444996,2024-05-23 08:16,50.81,989.79,1015.57,214,22.34,11.68,-19,1
1716445057,2024-05-23 08:17,50.68,989.81,1015.59,214,22.34,11.64,-20,1
1716445118,2024-05-23 08:18,50.61,989.83,1015.61,214,22.35,11.62,-18,1
1716445180,2024-05-23 08:19,50.68,989.83,1015.62,214,22.34,11.64,-18,1
1716445241,2024-05-23 08:20,50.81,989.87,1015.65,214,22.33,11.67,-18,1
1716445302,2024-05-23 08:21,50.76,989.85,1015.63,214,22.34,11.66,-19,1
1716445363,2024-05-23 08:22,50.94,989.87,1015.66,214,22.33,11.71,-17,1
1716445424,2024-05-23 08:23,50.75,989.88,1015.67,214,22.33,11.65,-19,1
1716445486,2024-05-23 08:24,50.82,989.90,1015.69,214,22.33,11.67,-19,1
1716445547,2024-05-23 08:25,50.81,989.90,1015.68,214,22.32,11.66,-17,1
1716445608,2024-05-23 08:26,50.82,989.89,1015.68,214,22.33,11.67,-18,1
1716445669,2024-05-23 08:27,51.01,989.85,1015.64,214,22.33,11.72,-18,1
1716445730,2024-05-23 08:28,50.73,989.89,1015.68,214,22.32,11.63,-19,1
1716445791,2024-05-23 08:29,50.80,989.86,1015.65,214,22.34,11.67,-20,1
1716445852,2024-05-23 08:30,50.91,989.86,1015.64,214,22.33,11.70,-18,1
1716445914,2024-05-23 08:31,50.53,989.89,1015.67,214,22.34,11.59,-17,1
1716445975,2024-05-23 08:32,50.99,989.88,1015.66,214,22.33,11.72,-19,1
1716446037,2024-05-23 08:33,50.66,989.88,1015.67,214,22.34,11.63,-19,1
1716446098,2024-05-23 08:34,50.75,989.91,1015.70,214,22.35,11.67,-19,1
1716446159,2024-05-23 08:35,50.93,989.93,1015.72,214,22.34,11.71,-15,1
1716446220,2024-05-23 08:37,50.52,989.91,1015.70,214,22.35,11.60,-17,1
1716446282,2024-05-23 08:38,50.55,989.94,1015.72,214,22.35,11.61,-17,1
1716446343,2024-05-23 08:39,50.58,989.94,1015.72,214,22.35,11.61,-19,1
1716446404,2024-05-23 08:40,50.40,989.96,1015.74,214,22.36,11.57,-18,1
1716446465,2024-05-23 08:41,50.85,989.96,1015.74,214,22.36,11.70,-16,1
1716446527,2024-05-23 08:42,50.51,989.97,1015.75,214,22.35,11.59,-18,1
1716446588,2024-05-23 08:43,50.61,989.99,1015.77,214,22.37,11.64,-19,1
1716446649,2024-05-23 08:44,51.25,989.99,1015.78,214,22.35,11.81,-20,1
1716446710,2024-05-23 08:45,50.67,989.97,1015.76,214,22.36,11.65,-19,1
1716446771,2024-05-23 08:46,50.72,990.00,1015.78,214,22.37,11.68,-19,1
1716446833,2024-05-23 08:47,50.70,990.02,1015.81,214,22.37,11.67,-19,1
1716446894,2024-05-23 08:48,50.56,990.01,1015.80,214,22.38,11.64,-19,1
1716446955,2024-05-23 08:49,50.63,990.02,1015.81,214,22.37,11.65,-18,1
1716447017,2024-05-23 08:50,50.70,990.06,1015.85,214,22.36,11.66,-18,1
1716447078,2024-05-23 08:51,50.63,990.14,1015.92,214,22.37,11.65,-17,1
1716447140,2024-05-23 08:52,50.76,990.13,1015.91,214,22.35,11.67,-15,1
1716447201,2024-05-23 08:53,50.64,990.15,1015.93,214,22.35,11.63,-19,1
1716447262,2024-05-23 08:54,50.44,990.16,1015.94,214,22.36,11.58,-16,1
1716447324,2024-05-23 08:55,50.65,990.16,1015.94,214,22.35,11.64,-20,1
1716447385,2024-05-23 08:56,50.57,990.17,1015.95,214,22.38,11.64,-23,1
1716447446,2024-05-23 08:57,50.76,990.20,1015.99,214,22.36,11.68,-19,1
1716447507,2024-05-23 08:58,50.70,990.15,1015.93,214,22.36,11.66,-18,1
1716447568,2024-05-23 08:59,50.51,990.15,1015.93,214,22.38,11.62,-20,1
1716447630,2024-05-23 09:00,50.83,990.14,1015.93,214,22.37,11.71,-18,1
1716447691,2024-05-23 09:01,50.55,990.16,1015.95,214,22.38,11.63,-19,1
1716447752,2024-05-23 09:02,50.56,990.17,1015.96,214,22.37,11.63,-19,1
1716447814,2024-05-23 09:03,50.45,990.17,1015.95,214,22.37,11.59,-16,1
1716447875,2024-05-23 09:04,50.51,990.14,1015.92,214,22.38,11.62,-20,1
1716447936,2024-05-23 09:05,50.47,990.15,1015.93,214,22.39,11.62,-19,1
1716447998,2024-05-23 09:06,50.29,990.16,1015.94,214,22.38,11.56,-19,1
1716448059,2024-05-23 09:07,50.55,990.17,1015.95,214,22.38,11.63,-19,1
1716448120,2024-05-23 09:08,50.49,990.15,1015.93,214,22.38,11.62,-18,1
1716448182,2024-05-23 09:09,50.45,990.17,1015.95,214,22.38,11.60,-19,1
1716448243,2024-05-23 09:10,50.42,990.19,1015.97,214,22.38,11.59,-18,1
1716448304,2024-05-23 09:11,50.44,990.27,1016.06,214,22.37,11.59,-19,1
1716448365,2024-05-23 09:12,50.52,990.20,1015.98,214,22.38,11.62,-19,1
1716448427,2024-05-23 09:13,50.36,990.25,1016.04,214,22.38,11.58,-18,1
1716448488,2024-05-23 09:14,50.56,990.28,1016.06,214,22.37,11.63,-20,1
1716448549,2024-05-23 09:15,50.56,990.23,1016.02,214,22.37,11.63,-19,1
1716448611,2024-05-23 09:16,50.42,990.25,1016.04,214,22.37,11.58,-19,1
1716448672,2024-05-23 09:17,50.37,990.27,1016.05,214,22.37,11.57,-15,1
1716448733,2024-05-23 09:18,50.52,990.22,1016.01,214,22.37,11.62,-17,1
1716448794,2024-05-23 09:19,50.33,990.21,1015.99,214,22.38,11.57,-20,1
1716448855,2024-05-23 09:20,50.36,990.21,1016.00,214,22.36,11.56,-19,1
1716448916,2024-05-23 09:21,50.33,990.19,1015.98,214,22.38,11.57,-17,1
1716448977,2024-05-23 09:22,50.40,990.21,1016.00,214,22.37,11.58,-20,1
1716449039,2024-05-23 09:23,50.38,990.24,1016.03,214,22.37,11.57,-19,1
1716449100,2024-05-23 09:25,50.37,990.24,1016.03,214,22.38,11.58,-15,1
1716449161,2024-05-23 09:26,50.17,990.25,1016.03,214,22.37,11.51,-19,1
1716449222,2024-05-23 09:27,50.63,990.24,1016.03,214,22.36,11.64,-17,1
1716449283,2024-05-23 09:28,50.28,990.28,1016.06,214,22.38,11.55,-19,1
1716449345,2024-05-23 09:29,50.31,990.26,1016.04,214,22.38,11.56,-17,1
1716449406,2024-05-23 09:30,50.10,990.28,1016.06,214,22.37,11.49,-18,1
1716449467,2024-05-23 09:31,50.20,990.30,1016.09,214,22.37,11.52,-17,1
1716449528,2024-05-23 09:32,50.25,990.28,1016.07,214,22.37,11.54,-16,1
1716449590,2024-05-23 09:33,50.14,990.32,1016.11,214,22.37,11.50,-18,1
1716449651,2024-05-23 09:34,50.24,990.32,1016.10,214,22.38,11.54,-18,1
1716449712,2024-05-23 09:35,50.27,990.35,1016.13,214,22.38,11.55,-18,1
1716449774,2024-05-23 09:36,50.26,990.32,1016.10,214,22.38,11.55,-16,1
1716449835,2024-05-23 09:37,50.20,990.34,1016.13,214,22.38,11.53,-19,1
1716449896,2024-05-23 09:38,50.22,990.33,1016.11,214,22.38,11.54,-17,1
1716449957,2024-05-23 09:39,50.21,990.35,1016.13,214,22.38,11.53,-19,1
1716450018,2024-05-23 09:40,50.16,990.34,1016.13,214,22.38,11.52,-18,1
1716450080,2024-05-23 09:41,50.18,990.31,1016.09,214,22.38,11.52,-18,1
1716450141,2024-05-23 09:42,50.07,990.33,1016.11,214,22.38,11.49,-16,1
1716450202,2024-05-23 09:43,50.17,990.34,1016.12,214,22.39,11.53,-15,1
1716450263,2024-05-23 09:44,50.08,990.29,1016.08,214,22.39,11.50,-18,1
1716450324,2024-05-23 09:45,50.12,990.33,1016.11,214,22.39,11.52,-19,1
1716450386,2024-05-23 09:46,50.11,990.34,1016.12,214,22.40,11.52,-20,1
1716450447,2024-05-23 09:47,50.07,990.30,1016.08,214,22.40,11.51,-18,1
1716450509,2024-05-23 09:48,49.99,990.29,1016.08,214,22.40,11.48,-17,1
1716450570,2024-05-23 09:49,50.02,990.29,1016.07,214,22.40,11.49,-18,1
1716450631,2024-05-23 09:50,50.04,990.35,1016.13,214,22.41,11.51,-17,1
1716450692,2024-05-23 09:51,50.03,990.33,1016.11,214,22.41,11.50,-17,1
1716450754,2024-05-23 09:52,50.04,990.34,1016.12,214,22.42,11.52,-19,1
1716450815,2024-05-23 09:53,50.08,990.30,1016.09,214,22.42,11.53,-20,1
1716450876,2024-05-23 09:54,49.93,990.26,1016.05,214,22.42,11.48,-20,1
1716450937,2024-05-23 09:55,49.92,990.29,1016.07,214,22.43,11.49,-19,1
1716450998,2024-05-23 09:56,49.93,990.28,1016.06,214,22.43,11.49,-20,1
1716451059,2024-05-23 09:57,49.87,990.29,1016.07,214,22.43,11.48,-15,1
1716451120,2024-05-23 09:58,49.87,990.33,1016.12,214,22.45,11.49,-19,1
1716451182,2024-05-23 09:59,49.89,990.31,1016.09,214,22.44,11.49,-19,1
1716451243,2024-05-23 10:00,49.83,990.30,1016.08,214,22.44,11.47,-19,1
1716451304,2024-05-23 10:01,49.95,990.29,1016.07,214,22.44,11.51,-19,1
1716451365,2024-05-23 10:02,49.79,990.28,1016.06,214,22.46,11.48,-20,1
1716451426,2024-05-23 10:03,49.83,990.33,1016.11,214,22.46,11.49,-18,1
1716451487,2024-05-23 10:04,49.84,990.33,1016.11,214,22.46,11.49,-19,1
1716451548,2024-05-23 10:05,49.84,990.34,1016.13,214,22.47,11.50,-19,1
1716451610,2024-05-23 10:06,49.82,990.36,1016.15,214,22.46,11.49,-20,1
1716451671,2024-05-23 10:07,49.78,990.34,1016.12,214,22.46,11.47,-18,1
1716451732,2024-05-23 10:08,49.80,990.33,1016.11,214,22.47,11.49,-19,1
1716451793,2024-05-23 10:09,49.78,990.39,1016.17,214,22.47,11.48,-18,1
1716451854,2024-05-23 10:10,49.82,990.34,1016.12,214,22.48,11.51,-19,1
1716451915,2024-05-23 10:11,49.75,990.32,1016.10,214,22.46,11.47,-20,1
1716451976,2024-05-23 10:12,49.70,990.33,1016.12,214,22.49,11.48,-15,1
1716452037,2024-05-23 10:13,49.79,990.37,1016.15,214,22.49,11.51,-19,1
1716452098,2024-05-23 10:14,49.70,990.37,1016.15,214,22.49,11.48,-18,1
1716452160,2024-05-23 10:16,49.63,990.35,1016.13,214,22.49,11.46,-17,1
1716452221,2024-05-23 10:17,49.66,990.33,1016.12,214,22.48,11.46,-19,1
1716452282,2024-05-23 10:18,49.74,990.38,1016.17,214,22.49,11.49,-18,1
1716452343,2024-05-23 10:19,49.67,990.39,1016.18,214,22.48,11.46,-19,1
1716452405,2024-05-23 10:20,49.71,990.37,1016.15,214,22.50,11.49,-15,1
1716452466,2024-05-23 10:21,49.59,990.38,1016.17,214,22.48,11.44,-22,1
1716452527,2024-05-23 10:22,49.59,990.40,1016.19,214,22.49,11.45,-18,1
1716452588,2024-05-23 10:23,49.62,990.37,1016.16,214,22.49,11.45,-17,1
1716452649,2024-05-23 10:24,49.57,990.40,1016.18,214,22.50,11.45,-20,1
1716452711,2024-05-23 10:25,49.57,990.37,1016.15,214,22.50,11.45,-18,1
1716452772,2024-05-23 10:26,49.55,990.35,1016.13,214,22.50,11.44,-19,1
1716452833,2024-05-23 10:27,49.49,990.40,1016.18,214,22.50,11.42,-17,1
1716452894,2024-05-23 10:28,49.60,990.36,1016.14,214,22.51,11.47,-19,1
1716452956,2024-05-23 10:29,49.46,990.33,1016.11,214,22.51,11.43,-17,1
1716453017,2024-05-23 10:30,49.52,990.34,1016.13,214,22.52,11.45,-19,1
1716453078,2024-05-23 10:31,49.47,990.34,1016.12,214,22.52,11.44,-18,1
1716453139,2024-05-23 10:32,49.48,990.36,1016.14,214,22.52,11.44,-19,1
1716453200,2024-05-23 10:33,49.53,990.37,1016.15,214,22.52,11.46,-17,1
1716453262,2024-05-23 10:34,49.55,990.41,1016.19,214,22.52,11.46,-19,1
1716453323,2024-05-23 10:35,49.49,990.39,1016.17,214,22.52,11.44,-17,1
1716453384,2024-05-23 10:36,49.48,990.42,1016.21,214,22.52,11.44,-19,1
1716453445,2024-05-23 10:37,49.47,990.42,1016.21,214,22.52,11.44,-18,1
1716453506,2024-05-23 10:38,49.45,990.45,1016.23,214,22.53,11.44,-15,1
1716453567,2024-05-23 10:39,49.41,990.45,1016.23,214,22.52,11.42,-17,1
1716453628,2024-05-23 10:40,49.39,990.48,1016.26,214,22.53,11.42,-19,1
1716453689,2024-05-23 10:41,49.44,990.44,1016.22,214,22.52,11.43,-19,1
1716453750,2024-05-23 10:42,49.16,990.44,1016.22,214,22.52,11.34,-18,1
1716453811,2024-05-23 10:43,49.26,990.48,1016.26,214,22.52,11.37,-17,1
1716453872,2024-05-23 10:44,49.38,990.46,1016.25,214,22.53,11.42,-19,1
1716453934,2024-05-23 10:45,49.41,990.48,1016.26,214,22.52,11.42,-17,1
1716453995,2024-05-23 10:46,49.21,990.53,1016.31,214,22.52,11.35,-18,1
1716454056,2024-05-23 10:47,49.41,990.57,1016.36,214,22.52,11.42,-19,1
1716454118,2024-05-23 10:48,49.42,990.54,1016.32,214,22.52,11.42,-17,1
1716454179,2024-05-23 10:49,49.39,990.54,1016.32,214,22.53,11.42,-19,1
1716454240,2024-05-23 10:50,49.35,990.53,1016.31,214,22.52,11.40,-19,1
1716454302,2024-05-23 10:51,49.37,990.55,1016.33,214,22.53,11.41,-19,1
1716454363,2024-05-23 10:52,49.76,990.57,1016.35,214,22.52,11.52,-19,1
1716454424,2024-05-23 10:53,49.40,990.60,1016.38,214,22.51,11.41,-19,1
1716454485,2024-05-23 10:54,49.49,990.61,1016.40,214,22.52,11.44,-20,1
1716454546,2024-05-23 10:55,49.47,990.60,1016.38,214,22.51,11.43,-18,1
1716454607,2024-05-23 10:56,49.49,990.60,1016.38,214,22.52,11.44,-19,1
1716454668,2024-05-23 10:57,49.46,990.63,1016.42,214,22.51,11.42,-19,1
1716454729,2024-05-23 10:58,49.43,990.62,1016.40,214,22.51,11.42,-18,1
1716454790,2024-05-23 10:59,49.44,990.65,1016.43,214,22.52,11.43,-18,1
1716454851,2024-05-23 11:00,49.35,990.64,1016.43,214,22.51,11.39,-18,1
1716454912,2024-05-23 11:01,49.39,990.66,1016.44,214,22.51,11.40,-18,1
1716454974,2024-05-23 11:02,49.36,990.65,1016.44,214,22.51,11.39,-18,1
1716455035,2024-05-23 11:03,49.28,990.68,1016.46,214,22.51,11.37,-19,1
1716455096,2024-05-23 11:04,49.23,990.65,1016.43,214,22.51,11.35,-19,1
1716455157,2024-05-23 11:05,49.45,990.66,1016.45,214,22.50,11.41,-16,1
1716455218,2024-05-23 11:06,49.26,990.66,1016.44,214,22.51,11.36,-15,1
1716455280,2024-05-23 11:08,49.24,990.64,1016.43,214,22.51,11.36,-18,1
1716455341,2024-05-23 11:09,49.25,990.65,1016.44,214,22.51,11.36,-19,1
1716455402,2024-05-23 11:10,49.18,990.65,1016.43,214,22.50,11.33,-19,1
1716455463,2024-05-23 11:11,49.32,990.65,1016.43,214,22.50,11.37,-19,1
1716455524,2024-05-23 11:12,49.24,990.67,1016.45,214,22.50,11.35,-18,1
1716455585,2024-05-23 11:13,49.30,990.66,1016.44,214,22.50,11.37,-18,1
1716455646,2024-05-23 11:14,48.99,990.67,1016.46,214,22.49,11.26,-18,1
1716455708,2024-05-23 11:15,49.21,990.69,1016.47,214,22.49,11.33,-18,1
1716455769,2024-05-23 11:16,49.15,990.68,1016.46,214,22.49,11.31,-19,1
1716455830,2024-05-23 11:17,49.10,990.67,1016.45,214,22.48,11.29,-19,1
1716455891,2024-05-23 11:18,49.14,990.63,1016.41,214,22.48,11.30,-18,1
1716455952,2024-05-23 11:19,48.92,990.67,1016.45,214,22.49,11.24,-19,1
1716456014,2024-05-23 11:20,49.28,990.66,1016.44,214,22.48,11.34,-16,1
1716456075,2024-05-23 11:21,49.18,990.67,1016.45,214,22.48,11.31,-18,1
1716456136,2024-05-23 11:22,49.28,990.67,1016.46,214,22.48,11.34,-18,1
1716456197,2024-05-23 11:23,49.28,990.67,1016.45,214,22.48,11.34,-18,1
1716456259,2024-05-23 11:24,49.23,990.66,1016.44,214,22.48,11.33,-19,1
1716456320,2024-05-23 11:25,49.15,990.65,1016.43,214,22.47,11.29,-19,1
1716456381,2024-05-23 11:26,49.09,990.65,1016.43,214,22.48,11.28,-17,1
1716456443,2024-05-23 11:27,49.23,990.63,1016.42,214,22.48,11.33,-16,1
1716456504,2024-05-23 11:28,49.09,990.65,1016.43,214,22.48,11.28,-19,1
1716456565,2024-05-23 11:29,49.00,990.70,1016.48,214,22.48,11.25,-19,1
1716456626,2024-05-23 11:30,49.08,990.72,1016.50,214,22.49,11.29,-19,1
1716456687,2024-05-23 11:31,48.99,990.70,1016.49,214,22.48,11.25,-17,1
1716456748,2024-05-23 11:32,48.98,990.71,1016.49,214,22.48,11.25,-18,1
1716456809,2024-05-23 11:33,49.01,990.72,1016.50,214,22.48,11.26,-17,1
1716456870,2024-05-23 11:34,49.07,990.71,1016.49,214,22.48,11.28,-18,1
1716456932,2024-05-23 11:35,49.01,990.70,1016.49,214,22.49,11.27,-19,1
1716456993,2024-05-23 11:36,48.97,990.70,1016.49,214,22.49,11.26,-17,1
1716457054,2024-05-23 11:37,48.97,990.69,1016.48,214,22.48,11.25,-17,1
1716457115,2024-05-23 11:38,48.95,990.70,1016.48,214,22.49,11.25,-17,1
1716457176,2024-05-23 11:39,48.92,990.72,1016.50,214,22.51,11.26,-17,1
1716457237,2024-05-23 11:40,48.86,990.70,1016.49,214,22.50,11.23,-17,1
1716457299,2024-05-23 11:41,48.92,990.73,1016.51,214,22.51,11.26,-19,1
1716457360,2024-05-23 11:42,48.83,990.72,1016.50,214,22.51,11.23,-19,1
1716457421,2024-05-23 11:43,48.81,990.70,1016.48,214,22.51,11.23,-20,1
1716457482,2024-05-23 11:44,48.79,990.71,1016.50,214,22.51,11.22,-17,1
1716457543,2024-05-23 11:45,48.74,990.69,1016.48,214,22.53,11.22,-19,1
1716457605,2024-05-23 11:46,48.90,990.70,1016.48,214,22.53,11.27,-18,1
1716457666,2024-05-23 11:47,48.83,990.69,1016.48,214,22.54,11.26,-19,1
1716457727,2024-05-23 11:48,48.75,990.71,1016.49,214,22.55,11.24,-19,1
1716457788,2024-05-23 11:49,48.74,990.73,1016.51,214,22.54,11.23,-20,1
1716457849,2024-05-23 11:50,48.76,990.71,1016.49,214,22.54,11.24,-18,1
1716457910,2024-05-23 11:51,48.73,990.70,1016.48,214,22.55,11.24,-19,1
1716457971,2024-05-23 11:52,48.70,990.74,1016.53,214,22.57,11.25,-19,1
1716458032,2024-05-23 11:53,48.84,990.69,1016.48,214,22.56,11.28,-18,1
1716458093,2024-05-23 11:54,48.67,990.67,1016.45,214,22.57,11.24,-19,1
1716458155,2024-05-23 11:55,48.78,990.69,1016.48,214,22.57,11.27,-15,1
1716458216,2024-05-23 11:56,48.70,990.70,1016.48,214,22.58,11.25,-17,1
1716458277,2024-05-23 11:57,48.30,990.72,1016.50,214,22.58,11.13,-18,1
1716458338,2024-05-23 11:58,48.72,990.72,1016.51,214,22.59,11.27,-16,1
1716458399,2024-05-23 11:59,48.68,990.73,1016.51,214,22.59,11.26,-17,1
1716458460,2024-05-23 12:01,48.91,990.74,1016.53,214,22.59,11.33,-19,1
1716458521,2024-05-23 12:02,48.77,990.71,1016.50,214,22.59,11.28,-19,1
1716458582,2024-05-23 12:03,48.71,990.72,1016.50,214,22.59,11.27,-19,1
1716458643,2024-05-23 12:04,48.75,990.73,1016.51,214,22.58,11.27,-19,1
1716458704,2024-05-23 12:05,48.71,990.74,1016.53,214,22.59,11.27,-18,1
1716458766,2024-05-23 12:06,48.67,990.78,1016.56,214,22.60,11.26,-18,1
1716458827,2024-05-23 12:07,48.79,990.77,1016.55,214,22.60,11.30,-18,1
1716458888,2024-05-23 12:08,48.54,990.79,1016.57,214,22.60,11.22,-19,1
1716458949,2024-05-23 12:09,48.61,990.78,1016.57,214,22.60,11.24,-18,1
1716459010,2024-05-23 12:10,48.55,990.81,1016.59,214,22.60,11.23,-20,1
1716459071,2024-05-23 12:11,48.74,990.79,1016.58,214,22.60,11.28,-18,1
1716459132,2024-05-23 12:12,48.66,990.78,1016.57,214,22.59,11.25,-17,1
1716459193,2024-05-23 12:13,48.53,990.82,1016.60,214,22.60,11.22,-19,1
1716459254,2024-05-23 12:14,48.49,990.83,1016.61,214,22.60,11.21,-18,1
1716459316,2024-05-23 12:15,48.81,990.82,1016.60,214,22.60,11.31,-18,1
1716459377,2024-05-23 12:16,48.96,990.80,1016.59,214,22.58,11.34,-18,1
1716459438,2024-05-23 12:17,48.56,990.82,1016.60,214,22.59,11.22,-17,1
1716459500,2024-05-23 12:18,48.63,990.81,1016.59,214,22.58,11.23,-18,1
1716459561,2024-05-23 12:19,48.76,990.81,1016.59,214,22.59,11.28,-19,1
1716459623,2024-05-23 12:20,48.59,990.82,1016.61,214,22.58,11.22,-16,1
1716459684,2024-05-23 12:21,48.71,990.81,1016.60,214,22.58,11.26,-16,1
1716459746,2024-05-23 12:22,48.75,990.79,1016.57,214,22.57,11.26,-16,1
1716459807,2024-05-23 12:23,48.50,990.84,1016.62,214,22.58,11.19,-18,1
1716459868,2024-05-23 12:24,48.63,990.83,1016.61,214,22.58,11.23,-19,1
1716459929,2024-05-23 12:25,48.54,990.83,1016.61,214,22.58,11.20,-19,1
1716459990,2024-05-23 12:26,48.47,990.86,1016.64,214,22.58,11.18,-17,1
1716460051,2024-05-23 12:27,48.65,990.84,1016.62,214,22.59,11.25,-18,1
1716460113,2024-05-23 12:28,48.50,990.84,1016.63,214,22.59,11.20,-18,1
1716460174,2024-05-23 12:29,48.49,990.87,1016.65,214,22.59,11.20,-18,1
1716460235,2024-05-23 12:30,48.74,990.85,1016.63,214,22.59,11.27,-19,1
1716460296,2024-05-23 12:31,48.56,990.85,1016.63,214,22.59,11.22,-20,1
1716460357,2024-05-23 12:32,48.68,990.84,1016.63,214,22.59,11.26,-16,1
1716460419,2024-05-23 12:33,48.63,990.83,1016.61,214,22.59,11.24,-17,1
1716460480,2024-05-23 12:34,48.57,990.86,1016.64,214,22.59,11.22,-18,1
1716460541,2024-05-23 12:35,48.67,990.84,1016.63,214,22.59,11.25,-16,1
1716460602,2024-05-23 12:36,48.56,990.87,1016.65,214,22.60,11.23,-17,1
1716460664,2024-05-23 12:37,48.67,990.87,1016.65,214,22.59,11.25,-19,1
1716460725,2024-05-23 12:38,48.59,990.86,1016.64,214,22.61,11.25,-19,1
1716460786,2024-05-23 12:39,48.61,990.85,1016.63,214,22.61,11.25,-18,1
1716460847,2024-05-23 12:40,48.69,990.87,1016.65,214,22.61,11.28,-16,1
1716460908,2024-05-23 12:41,48.59,990.86,1016.64,214,22.62,11.26,-19,1
1716460969,2024-05-23 12:42,48.25,990.85,1016.63,214,22.63,11.16,-17,1
1716461031,2024-05-23 12:43,48.49,990.85,1016.63,214,22.63,11.23,-17,1
1716461092,2024-05-23 12:44,48.50,990.85,1016.63,214,22.63,11.24,-18,1
1716461153,2024-05-23 12:45,48.54,990.84,1016.62,214,22.63,11.25,-17,1
1716461214,2024-05-23 12:46,48.45,990.81,1016.59,214,22.64,11.23,-20,1
1716461275,2024-05-23 12:47,48.51,990.83,1016.62,214,22.65,11.26,-18,1
1716461337,2024-05-23 12:48,48.27,990.82,1016.61,214,22.65,11.19,-18,1
1716461398,2024-05-23 12:49,48.43,990.83,1016.61,214,22.65,11.23,-18,1
1716461459,2024-05-23 12:50,48.37,990.80,1016.58,214,22.66,11.23,-18,1
1716461520,2024-05-23 12:52,48.41,990.80,1016.58,214,22.67,11.25,-19,1
1716461581,2024-05-23 12:53,48.35,990.76,1016.54,214,22.68,11.24,-17,1
1716461643,2024-05-23 12:54,48.27,990.77,1016.55,214,22.69,11.22,-19,1
1716461704,2024-05-23 12:55,48.23,990.78,1016.57,214,22.69,11.21,-19,1
1716461765,2024-05-23 12:56,48.21,990.82,1016.60,214,22.70,11.21,-18,1
1716461826,2024-05-23 12:57,48.26,990.79,1016.57,214,22.70,11.23,-17,1
1716461887,2024-05-23 12:58,48.25,990.75,1016.53,214,22.71,11.23,-20,1
1716461948,2024-05-23 12:59,48.18,990.75,1016.54,214,22.72,11.22,-18,1
1716462010,2024-05-23 13:00,48.23,990.79,1016.58,214,22.73,11.25,-18,1
1716462071,2024-05-23 13:01,48.27,990.80,1016.59,214,22.73,11.26,-17,1
1716462132,2024-05-23 13:02,48.07,990.80,1016.58,214,22.75,11.21,-18,1
1716462193,2024-05-23 13:03,48.17,990.78,1016.57,214,22.75,11.24,-19,1
1716462254,2024-05-23 13:04,47.96,990.74,1016.53,214,22.75,11.18,-15,1
1716462316,2024-05-23 13:05,48.06,990.77,1016.56,214,22.77,11.23,-17,1
1716462377,2024-05-23 13:06,48.01,990.76,1016.54,214,22.78,11.22,-17,1
1716462438,2024-05-23 13:07,47.98,990.74,1016.52,214,22.80,11.23,-18,1
1716462499,2024-05-23 13:08,47.97,990.77,1016.56,214,22.81,11.24,-19,1
1716462561,2024-05-23 13:09,47.94,990.72,1016.51,214,22.81,11.23,-18,1
1716462622,2024-05-23 13:10,47.98,990.70,1016.49,214,22.84,11.27,-19,1
1716462683,2024-05-23 13:11,47.86,990.68,1016.46,214,22.84,11.23,-18,1
1716462744,2024-05-23 13:12,47.87,990.74,1016.52,214,22.83,11.22,-18,1
1716462805,2024-05-23 13:13,47.76,990.75,1016.53,214,22.85,11.21,-18,1
1716462866,2024-05-23 13:14,47.65,990.75,1016.53,214,22.84,11.16,-18,1
1716462927,2024-05-23 13:15,47.79,990.73,1016.51,214,22.84,11.21,-18,1
1716462989,2024-05-23 13:16,47.81,990.73,1016.51,214,22.84,11.21,-17,1
1716463050,2024-05-23 13:17,47.67,990.72,1016.50,214,22.84,11.17,-22,1
1716463111,2024-05-23 13:18,47.76,990.72,1016.51,214,22.84,11.20,-17,1
1716463172,2024-05-23 13:19,47.72,990.71,1016.49,214,22.84,11.19,-19,1
1716463234,2024-05-23 13:20,47.71,990.67,1016.45,214,22.84,11.18,-18,1
1716463295,2024-05-23 13:21,47.77,990.67,1016.46,214,22.84,11.20,-19,1
1716463356,2024-05-23 13:22,47.60,990.68,1016.46,214,22.85,11.16,-18,1
1716463418,2024-05-23 13:23,47.79,990.68,1016.46,214,22.86,11.22,-17,1
1716463479,2024-05-23 13:24,47.55,990.66,1016.45,214,22.86,11.15,-18,1
1716463540,2024-05-23 13:25,47.59,990.71,1016.49,214,22.86,11.16,-17,1
1716463601,2024-05-23 13:26,47.47,990.68,1016.46,214,22.87,11.13,-18,1
1716463663,2024-05-23 13:27,47.48,990.72,1016.51,214,22.86,11.13,-18,1
1716463724,2024-05-23 13:28,47.60,990.69,1016.47,214,22.86,11.17,-17,1
1716463785,2024-05-23 13:29,47.69,990.70,1016.49,214,22.85,11.18,-20,1
1716463847,2024-05-23 13:30,47.52,990.71,1016.50,214,22.85,11.13,-16,1
1716463908,2024-05-23 13:31,47.48,990.74,1016.52,214,22.85,11.12,-18,1
1716463969,2024-05-23 13:32,47.47,990.71,1016.49,214,22.85,11.12,-17,1
1716464030,2024-05-23 13:33,47.58,990.70,1016.48,214,22.84,11.14,-20,1
1716464092,2024-05-23 13:34,47.56,990.71,1016.49,214,22.84,11.13,-17,1
1716464153,2024-05-23 13:35,47.59,990.69,1016.47,214,22.84,11.14,-19,1
1716464215,2024-05-23 13:36,47.61,990.72,1016.51,214,22.84,11.15,-18,1
1716464276,2024-05-23 13:37,47.66,990.73,1016.51,214,22.83,11.16,-20,1
1716464337,2024-05-23 13:38,47.65,990.73,1016.51,214,22.83,11.15,-20,1
1716464398,2024-05-23 13:39,47.60,990.74,1016.53,214,22.83,11.14,-19,1
1716464460,2024-05-23 13:41,47.54,990.68,1016.46,214,22.83,11.12,-19,1
1716464521,2024-05-23 13:42,47.39,990.71,1016.50,214,22.84,11.08,-15,1
1716464582,2024-05-23 13:43,47.57,990.71,1016.49,214,22.84,11.14,-19,1
1716464643,2024-05-23 13:44,47.59,990.70,1016.48,214,22.83,11.13,-18,1
1716464705,2024-05-23 13:45,47.38,990.69,1016.48,214,22.84,11.08,-16,1
1716464766,2024-05-23 13:46,47.48,990.71,1016.50,214,22.84,11.11,-17,1
1716464827,2024-05-23 13:47,47.56,990.70,1016.48,214,22.82,11.12,-19,1
1716464889,2024-05-23 13:48,47.66,990.70,1016.48,214,22.83,11.16,-19,1
1716464950,2024-05-23 13:49,47.59,990.72,1016.50,214,22.82,11.12,-18,1
1716465011,2024-05-23 13:50,47.44,990.69,1016.47,214,22.83,11.09,-20,1
1716465072,2024-05-23 13:51,47.49,990.68,1016.46,214,22.83,11.10,-18,1
1716465134,2024-05-23 13:52,47.49,990.66,1016.44,214,22.83,11.10,-20,1
1716465195,2024-05-23 13:53,47.53,990.64,1016.42,214,22.85,11.14,-18,1
1716465256,2024-05-23 13:54,47.44,990.61,1016.40,214,22.85,11.10,-19,1
1716465317,2024-05-23 13:55,47.42,990.66,1016.44,214,22.87,11.12,-18,1
1716465378,2024-05-23 13:56,47.42,990.63,1016.41,214,22.87,11.12,-20,1
1716465439,2024-05-23 13:57,47.43,990.64,1016.42,214,22.87,11.12,-18,1
1716465501,2024-05-23 13:58,47.45,990.58,1016.37,214,22.85,11.11,-17,1
1716465562,2024-05-23 13:59,47.37,990.61,1016.39,214,22.87,11.10,-19,1
1716465623,2024-05-23 14:00,47.34,990.66,1016.45,214,22.89,11.11,-19,1
1716465684,2024-05-23 14:01,47.42,990.65,1016.44,214,22.89,11.14,-18,1
1716465746,2024-05-23 14:02,47.31,990.66,1016.45,214,22.89,11.10,-16,1
1716465808,2024-05-23 14:03,47.37,990.65,1016.43,214,22.87,11.10,-16,1
1716465869,2024-05-23 14:04,47.33,990.68,1016.46,214,22.87,11.09,-15,1
1716465930,2024-05-23 14:05,47.45,990.64,1016.42,214,22.86,11.12,-17,1
1716465991,2024-05-23 14:06,47.60,990.63,1016.41,214,22.86,11.17,-18,1
1716466053,2024-05-23 14:07,47.63,990.66,1016.44,214,22.87,11.19,-20,1
1716466114,2024-05-23 14:08,47.58,990.64,1016.43,214,22.85,11.15,-18,1
1716466175,2024-05-23 14:09,47.55,990.64,1016.43,214,22.85,11.14,-19,1
1716466236,2024-05-23 14:10,47.41,990.64,1016.43,214,22.87,11.11,-16,1
1716466298,2024-05-23 14:11,47.40,990.62,1016.40,214,22.88,11.12,-18,1
1716466359,2024-05-23 14:12,47.47,990.61,1016.39,214,22.89,11.15,-18,1
1716466421,2024-05-23 14:13,47.43,990.59,1016.38,214,22.88,11.13,-17,1
1716466482,2024-05-23 14:14,47.44,990.59,1016.38,214,22.90,11.15,-16,1
1716466543,2024-05-23 14:15,47.69,990.56,1016.35,214,22.89,11.22,-14,1
1716466605,2024-05-23 14:16,47.54,990.57,1016.35,214,22.87,11.15,-18,1
1716466666,2024-05-23 14:17,47.62,990.56,1016.34,214,22.87,11.18,-19,1
1716466727,2024-05-23 14:18,47.64,990.58,1016.36,214,22.86,11.18,-16,1
1716466788,2024-05-23 14:19,47.62,990.58,1016.36,214,22.85,11.16,-19,1
1716466849,2024-05-23 14:20,47.61,990.54,1016.32,214,22.85,11.16,-19,1
1716466911,2024-05-23 14:21,47.66,990.55,1016.34,214,22.86,11.18,-20,1
1716466972,2024-05-23 14:22,47.58,990.55,1016.33,214,22.86,11.16,-20,1
1716467033,2024-05-23 14:23,47.51,990.58,1016.36,214,22.86,11.14,-18,1
1716467094,2024-05-23 14:24,47.72,990.54,1016.33,214,22.87,11.21,-19,1
1716467156,2024-05-23 14:25,47.58,990.51,1016.30,214,22.86,11.16,-20,1
1716467217,2024-05-23 14:26,47.58,990.51,1016.30,214,22.87,11.17,-20,1
1716467278,2024-05-23 14:27,47.50,990.53,1016.31,214,22.87,11.14,-20,1
1716467339,2024-05-23 14:28,47.51,990.53,1016.31,214,22.88,11.16,-19,1
1716467400,2024-05-23 14:30,47.41,990.53,1016.32,214,22.88,11.12,-18,1
1716467462,2024-05-23 14:31,47.27,990.51,1016.30,214,22.90,11.10,-17,1
1716467523,2024-05-23 14:32,47.30,990.53,1016.32,214,22.91,11.12,-19,1
1716467584,2024-05-23 14:33,47.21,990.54,1016.32,214,22.91,11.09,-19,1
1716467645,2024-05-23 14:34,47.30,990.54,1016.32,214,22.90,11.11,-19,1
1716467706,2024-05-23 14:35,47.34,990.54,1016.33,214,22.90,11.12,-18,1
1716467767,2024-05-23 14:36,47.56,990.55,1016.34,214,22.90,11.19,-19,1
1716467829,2024-05-23 14:37,47.15,990.55,1016.34,214,22.90,11.06,-18,1
1716467890,2024-05-23 14:38,47.14,990.59,1016.37,214,22.91,11.06,-15,1
1716467951,2024-05-23 14:39,47.26,990.60,1016.39,214,22.90,11.09,-19,1
1716468012,2024-05-23 14:40,47.12,990.57,1016.35,214,22.90,11.05,-18,1
1716468073,2024-05-23 14:41,47.09,990.53,1016.32,214,22.91,11.05,-17,1
1716468135,2024-05-23 14:42,47.19,990.57,1016.35,214,22.90,11.07,-18,1
1716468196,2024-05-23 14:43,47.19,990.58,1016.36,214,22.90,11.07,-19,1
1716468257,2024-05-23 14:44,47.17,990.57,1016.35,214,22.90,11.07,-17,1
1716468318,2024-05-23 14:45,47.31,990.58,1016.36,214,22.89,11.10,-20,1
1716468379,2024-05-23 14:46,47.34,990.54,1016.32,214,22.89,11.11,-20,1
1716468441,2024-05-23 14:47,47.17,990.56,1016.34,214,22.89,11.06,-19,1
1716468502,2024-05-23 14:48,47.30,990.55,1016.34,214,22.89,11.10,-20,1
1716468564,2024-05-23 14:49,47.22,990.56,1016.34,214,22.90,11.08,-18,1
1716468625,2024-05-23 14:50,47.22,990.53,1016.32,214,22.89,11.07,-19,1
1716468686,2024-05-23 14:51,47.31,990.58,1016.36,214,22.88,11.09,-18,1
1716468747,2024-05-23 14:52,47.27,990.57,1016.35,214,22.89,11.09,-17,1
1716468808,2024-05-23 14:53,47.14,990.57,1016.35,214,22.91,11.06,-19,1
1716468870,2024-05-23 14:54,47.19,990.59,1016.37,214,22.91,11.08,-18,1
1716468931,2024-05-23 14:55,47.19,990.57,1016.35,214,22.91,11.08,-18,1
1716468992,2024-05-23 14:56,47.14,990.62,1016.40,214,22.92,11.07,-19,1
1716469053,2024-05-23 14:57,47.22,990.57,1016.35,214,22.94,11.12,-18,1
1716469115,2024-05-23 14:58,47.19,990.54,1016.33,214,22.93,11.10,-19,1
1716469176,2024-05-23 14:59,47.29,990.56,1016.34,214,22.91,11.11,-18,1
1716469237,2024-05-23 15:00,46.97,990.56,1016.34,214,22.92,11.02,-18,1
1716469298,2024-05-23 15:01,47.19,990.57,1016.35,214,22.93,11.10,-20,1
1716469360,2024-05-23 15:02,47.17,990.56,1016.34,214,22.94,11.10,-20,1
1716469421,2024-05-23 15:03,47.15,990.53,1016.31,214,22.95,11.11,-18,1
1716469482,2024-05-23 15:04,47.15,990.54,1016.32,214,22.97,11.12,-18,1
1716469543,2024-05-23 15:05,47.12,990.56,1016.34,214,22.97,11.11,-18,1
1716469605,2024-05-23 15:06,47.24,990.56,1016.34,214,22.97,11.15,-19,1
1716469666,2024-05-23 15:07,47.23,990.61,1016.39,214,22.97,11.15,-18,1
1716469727,2024-05-23 15:08,47.10,990.58,1016.36,214,22.96,11.10,-18,1
1716469789,2024-05-23 15:09,47.26,990.60,1016.38,214,22.97,11.16,-17,1
1716469850,2024-05-23 15:10,47.03,990.61,1016.39,214,22.96,11.08,-18,1
1716469910,2024-05-23 15:11,47.15,990.57,1016.35,214,22.96,11.12,-18,1
1716469971,2024-05-23 15:12,47.34,990.54,1016.32,214,22.95,11.16,-18,1
1716470032,2024-05-23 15:13,47.27,990.59,1016.37,214,22.95,11.14,-20,1
1716470093,2024-05-23 15:14,47.37,990.55,1016.34,214,22.95,11.18,-16,1
1716470155,2024-05-23 15:15,47.41,990.57,1016.35,214,22.95,11.19,-19,1
1716470216,2024-05-23 15:16,47.24,990.54,1016.33,214,22.94,11.12,-19,1
1716470277,2024-05-23 15:17,47.21,990.54,1016.33,214,22.93,11.10,-19,1
1716470339,2024-05-23 15:18,47.19,990.56,1016.34,214,22.93,11.10,-20,1
1716470400,2024-05-23 15:20,47.10,990.57,1016.35,214,22.93,11.07,-19,1
1716470461,2024-05-23 15:21,47.09,990.54,1016.32,214,22.94,11.08,-19,1
1716470522,2024-05-23 15:22,47.14,990.56,1016.34,214,22.94,11.09,-19,1
1716470583,2024-05-23 15:23,47.33,990.51,1016.30,214,22.93,11.14,-18,1
1716470644,2024-05-23 15:24,47.38,990.52,1016.31,214,22.92,11.15,-20,1
1716470706,2024-05-23 15:25,47.59,990.51,1016.30,214,22.90,11.20,-19,1
1716470767,2024-05-23 15:26,47.43,990.50,1016.28,214,22.90,11.15,-15,1
1716470829,2024-05-23 15:27,47.19,990.51,1016.30,214,22.90,11.07,-18,1
1716470890,2024-05-23 15:28,47.46,990.52,1016.30,214,22.90,11.16,-21,1
1716470951,2024-05-23 15:29,47.44,990.53,1016.31,214,22.90,11.15,-20,1
1716471012,2024-05-23 15:30,47.24,990.54,1016.33,214,22.90,11.09,-20,1
1716471073,2024-05-23 15:31,47.27,990.52,1016.30,214,22.89,11.09,-18,1
1716471134,2024-05-23 15:32,47.24,990.51,1016.29,214,22.90,11.09,-19,1
1716471196,2024-05-23 15:33,47.34,990.51,1016.29,214,22.88,11.10,-17,1
1716471257,2024-05-23 15:34,47.25,990.48,1016.26,214,22.87,11.06,-18,1
1716471318,2024-05-23 15:35,47.51,990.48,1016.26,214,22.86,11.14,-20,1
1716471379,2024-05-23 15:36,47.20,990.47,1016.25,214,22.86,11.04,-19,1
1716471440,2024-05-23 15:37,47.41,990.48,1016.27,214,22.86,11.10,-18,1
1716471501,2024-05-23 15:38,47.42,990.49,1016.27,214,22.86,11.11,-19,1
1716471563,2024-05-23 15:39,47.89,990.52,1016.31,214,22.86,11.26,-19,1
1716471624,2024-05-23 15:40,47.47,990.52,1016.30,214,22.85,11.12,-19,1
1716471685,2024-05-23 15:41,47.50,990.54,1016.32,214,22.84,11.12,-18,1
1716471746,2024-05-23 15:42,47.32,990.55,1016.33,214,22.84,11.06,-19,1
1716471807,2024-05-23 15:43,47.52,990.57,1016.35,214,22.84,11.12,-19,1
1716471931,2024-05-23 15:45,47.37,990.59,1016.38,214,22.84,11.07,-19,1
1716471992,2024-05-23 15:46,47.33,990.60,1016.38,214,22.83,11.05,-19,1
1716472054,2024-05-23 15:47,47.39,990.64,1016.42,214,22.82,11.06,-17,1
1716472117,2024-05-23 15:48,47.44,990.62,1016.40,214,22.82,11.08,-17,1
1716472178,2024-05-23 15:49,47.48,990.65,1016.43,214,22.81,11.08,-18,1
1716472239,2024-05-23 15:50,47.60,990.69,1016.47,214,22.81,11.12,-20,1
1716472300,2024-05-23 15:51,47.51,990.72,1016.50,214,22.81,11.09,-20,1
1716472361,2024-05-23 15:52,47.58,990.73,1016.51,214,22.80,11.11,-19,1
1716472423,2024-05-23 15:53,47.59,990.71,1016.49,214,22.80,11.11,-16,1
1716472484,2024-05-23 15:54,47.61,990.72,1016.50,214,22.80,11.11,-17,1
1716472545,2024-05-23 15:55,47.63,990.75,1016.54,214,22.80,11.12,-18,1
1716472607,2024-05-23 15:56,47.65,990.75,1016.54,214,22.79,11.12,-20,1
1716472668,2024-05-23 15:57,47.62,990.75,1016.54,214,22.79,11.11,-19,1
1716472729,2024-05-23 15:58,47.64,990.75,1016.54,214,22.79,11.11,-18,1
1716472790,2024-05-23 15:59,47.93,990.78,1016.57,214,22.79,11.21,-18,1
1716472852,2024-05-23 16:00,47.82,990.77,1016.55,214,22.79,11.17,-17,1
1716472913,2024-05-23 16:01,47.78,990.79,1016.58,214,22.78,11.15,-18,1
1716472974,2024-05-23 16:02,47.78,990.78,1016.57,214,22.78,11.15,-19,1
1716473035,2024-05-23 16:03,47.76,990.78,1016.56,214,22.78,11.14,-20,1
1716473096,2024-05-23 16:04,47.73,990.81,1016.59,214,22.78,11.14,-14,1
1716473158,2024-05-23 16:05,47.75,990.80,1016.58,214,22.77,11.13,-16,1
1716473219,2024-05-23 16:06,47.75,990.83,1016.62,214,22.78,11.14,-17,1
1716473280,2024-05-23 16:08,47.59,990.81,1016.60,214,22.77,11.08,-18,1
1716473341,2024-05-23 16:09,47.71,990.82,1016.60,214,22.77,11.12,-20,1
1716473402,2024-05-23 16:10,47.40,990.84,1016.63,214,22.78,11.03,-24,1
1716473463,2024-05-23 16:11,47.61,990.83,1016.62,214,22.77,11.09,-18,1
1716473524,2024-05-23 16:12,47.45,990.86,1016.65,214,22.78,11.05,-18,1
1716473585,2024-05-23 16:13,47.49,990.88,1016.66,214,22.77,11.05,-18,1
1716473646,2024-05-23 16:14,47.49,990.86,1016.64,214,22.78,11.06,-18,1
1716473708,2024-05-23 16:15,47.42,990.85,1016.63,214,22.78,11.03,-19,1
1716473769,2024-05-23 16:16,47.62,990.87,1016.65,214,22.77,11.09,-18,1
1716473830,2024-05-23 16:17,47.96,990.86,1016.64,214,22.77,11.20,-18,1
1716473892,2024-05-23 16:18,47.59,990.84,1016.63,214,22.77,11.08,-17,1
1716473953,2024-05-23 16:19,47.58,990.85,1016.64,214,22.77,11.08,-20,1
1716474014,2024-05-23 16:20,47.95,990.87,1016.65,214,22.77,11.19,-18,1
1716474075,2024-05-23 16:21,47.59,990.85,1016.64,214,22.78,11.09,-17,1
1716474136,2024-05-23 16:22,47.61,990.87,1016.65,214,22.78,11.10,-18,1
1716474198,2024-05-23 16:23,47.63,990.85,1016.63,214,22.78,11.10,-20,1
1716474259,2024-05-23 16:24,47.60,990.88,1016.66,214,22.77,11.08,-18,1
1716474320,2024-05-23 16:25,47.53,990.88,1016.66,214,22.78,11.07,-18,1
1716474381,2024-05-23 16:26,47.58,990.89,1016.67,214,22.79,11.10,-16,1
1716474442,2024-05-23 16:27,47.51,990.88,1016.67,214,22.79,11.07,-24,1
1716474503,2024-05-23 16:28,47.43,990.92,1016.70,214,22.79,11.05,-20,1
1716474565,2024-05-23 16:29,47.40,990.87,1016.65,214,22.80,11.05,-20,1
1716474626,2024-05-23 16:30,47.53,990.89,1016.67,214,22.80,11.09,-16,1
1716474687,2024-05-23 16:31,47.43,990.88,1016.66,214,22.80,11.06,-19,1
1716474748,2024-05-23 16:32,47.41,990.89,1016.67,214,22.81,11.06,-18,1
1716474809,2024-05-23 16:33,47.44,990.85,1016.63,214,22.81,11.07,-19,1
1716474870,2024-05-23 16:34,47.58,990.85,1016.63,214,22.82,11.12,-18,1
1716474931,2024-05-23 16:35,47.55,990.85,1016.63,214,22.82,11.11,-19,1
1716474993,2024-05-23 16:36,47.41,990.83,1016.61,214,22.83,11.08,-17,1
1716475054,2024-05-23 16:37,47.50,990.82,1016.61,214,22.83,11.11,-17,1
1716475115,2024-05-23 16:38,47.59,990.86,1016.64,214,22.84,11.14,-19,1
1716475176,2024-05-23 16:39,47.56,990.83,1016.61,214,22.84,11.13,-19,1
1716475237,2024-05-23 16:40,47.39,990.82,1016.60,214,22.85,11.09,-18,1
1716475298,2024-05-23 16:41,47.46,990.81,1016.59,214,22.86,11.12,-17,1
1716475360,2024-05-23 16:42,47.44,990.79,1016.57,214,22.87,11.12,-19,1
1716475421,2024-05-23 16:43,47.46,990.77,1016.55,214,22.88,11.14,-17,1
1716475482,2024-05-23 16:44,47.43,990.80,1016.58,214,22.89,11.14,-17,1
1716475543,2024-05-23 16:45,47.30,990.76,1016.54,214,22.91,11.12,-19,1
1716475604,2024-05-23 16:46,47.30,990.73,1016.52,214,22.92,11.13,-19,1
1716475665,2024-05-23 16:47,47.26,990.73,1016.52,214,22.94,11.13,-19,1
1716475728,2024-05-23 16:48,47.23,990.72,1016.50,214,22.96,11.14,-20,1
1716475789,2024-05-23 16:49,47.19,990.70,1016.48,214,22.98,11.14,-16,1
1716475850,2024-05-23 16:50,47.11,990.70,1016.48,214,23.02,11.15,-18,1
1716475911,2024-05-23 16:51,46.99,990.70,1016.48,214,23.06,11.15,-18,1
1716475973,2024-05-23 16:52,46.95,990.70,1016.48,214,23.10,11.18,-17,1
1716476034,2024-05-23 16:53,46.86,990.66,1016.45,214,23.15,11.19,-19,1
1716476095,2024-05-23 16:54,46.86,990.67,1016.45,214,23.17,11.21,-17,1
1716476157,2024-05-23 16:55,46.80,990.66,1016.44,214,23.18,11.20,-18,1
1716476218,2024-05-23 16:56,46.74,990.69,1016.47,214,23.19,11.19,-17,1
1716476280,2024-05-23 16:58,46.71,990.68,1016.47,214,23.19,11.18,-18,1
1716476341,2024-05-23 16:59,46.74,990.70,1016.49,214,23.20,11.20,-19,1
1716476402,2024-05-23 17:00,46.69,990.69,1016.48,214,23.21,11.19,-18,1
1716476463,2024-05-23 17:01,46.75,990.71,1016.50,214,23.19,11.20,-18,1
1716476524,2024-05-23 17:02,46.74,990.70,1016.49,214,23.19,11.19,-18,1
1716476585,2024-05-23 17:03,46.77,990.67,1016.45,214,23.19,11.20,-17,1
1716476646,2024-05-23 17:04,46.71,990.69,1016.48,214,23.20,11.19,-19,1
1716476708,2024-05-23 17:05,46.73,990.69,1016.47,214,23.20,11.20,-19,1
1716476769,2024-05-23 17:06,46.67,990.70,1016.48,214,23.21,11.19,-19,1
1716476830,2024-05-23 17:07,46.68,990.74,1016.53,214,23.23,11.21,-15,1
1716476892,2024-05-23 17:08,46.64,990.69,1016.47,214,23.24,11.20,-18,1
1716476953,2024-05-23 17:09,47.09,990.73,1016.51,214,23.25,11.36,-18,1
1716477014,2024-05-23 17:10,46.66,990.72,1016.50,214,23.24,11.21,-18,1
1716477075,2024-05-23 17:11,46.66,990.68,1016.47,214,23.25,11.22,-17,1
1716477136,2024-05-23 17:12,46.68,990.67,1016.46,214,23.24,11.22,-16,1
1716477197,2024-05-23 17:13,46.68,990.70,1016.48,214,23.24,11.22,-16,1
1716477258,2024-05-23 17:14,46.51,990.68,1016.47,214,23.24,11.16,-18,1
1716477320,2024-05-23 17:15,46.48,990.68,1016.46,214,23.24,11.15,-18,1
1716477381,2024-05-23 17:16,46.71,990.72,1016.50,214,23.24,11.23,-19,1
1716477442,2024-05-23 17:17,46.71,990.68,1016.46,214,23.24,11.23,-20,1
1716477503,2024-05-23 17:18,46.67,990.71,1016.50,214,23.25,11.23,-18,1
1716477564,2024-05-23 17:19,46.72,990.70,1016.48,214,23.25,11.24,-18,1
1716477626,2024-05-23 17:20,46.71,990.70,1016.48,214,23.24,11.23,-19,1
1716477687,2024-05-23 17:21,46.70,990.71,1016.49,214,23.27,11.25,-17,1
1716477748,2024-05-23 17:22,46.65,990.70,1016.48,214,23.30,11.26,-19,1
1716477809,2024-05-23 17:23,46.58,990.70,1016.48,214,23.32,11.26,-16,1
1716477871,2024-05-23 17:24,46.57,990.67,1016.45,214,23.34,11.28,-18,1
1716477932,2024-05-23 17:25,46.44,990.69,1016.48,214,23.39,11.28,-18,1
1716477993,2024-05-23 17:26,46.40,990.69,1016.47,214,23.41,11.28,-20,1
1716478054,2024-05-23 17:27,46.41,990.68,1016.47,214,23.45,11.32,-18,1
1716478115,2024-05-23 17:28,46.45,990.68,1016.46,214,23.45,11.34,-19,1
1716478176,2024-05-23 17:29,46.32,990.69,1016.47,214,23.48,11.32,-16,1
1716478238,2024-05-23 17:30,46.27,990.70,1016.49,214,23.53,11.35,-18,1
1716478299,2024-05-23 17:31,46.12,990.71,1016.50,214,23.57,11.34,-19,1
1716478360,2024-05-23 17:32,46.11,990.73,1016.51,214,23.60,11.36,-19,1
1716478421,2024-05-23 17:33,46.01,990.74,1016.52,214,23.61,11.34,-18,1
1716478482,2024-05-23 17:34,45.95,990.78,1016.57,214,23.63,11.34,-19,1
1716478544,2024-05-23 17:35,45.96,990.78,1016.56,214,23.66,11.37,-19,1
1716478605,2024-05-23 17:36,45.96,990.78,1016.56,214,23.66,11.37,-17,1
1716478666,2024-05-23 17:37,45.88,990.76,1016.54,214,23.66,11.34,-16,1
1716478728,2024-05-23 17:38,45.89,990.75,1016.53,214,23.69,11.37,-18,1
1716478789,2024-05-23 17:39,46.06,990.76,1016.55,214,23.70,11.43,-18,1
1716478850,2024-05-23 17:40,45.94,990.76,1016.55,214,23.71,11.40,-19,1
1716478912,2024-05-23 17:41,45.85,990.77,1016.55,214,23.71,11.38,-17,1
1716478973,2024-05-23 17:42,45.92,990.79,1016.58,214,23.71,11.40,-19,1
1716479034,2024-05-23 17:43,45.98,990.79,1016.58,214,23.70,11.41,-18,1
1716479096,2024-05-23 17:44,46.00,990.81,1016.59,214,23.69,11.41,-18,1
1716479157,2024-05-23 17:45,45.98,990.79,1016.57,214,23.68,11.39,-19,1
1716479218,2024-05-23 17:46,46.06,990.84,1016.62,214,23.67,11.41,-16,1
1716479279,2024-05-23 17:47,46.08,990.82,1016.61,214,23.65,11.40,-17,1
1716479341,2024-05-23 17:49,46.11,990.86,1016.64,214,23.63,11.39,-18,1
1716479402,2024-05-23 17:50,46.16,990.85,1016.63,214,23.62,11.39,-18,1
1716479464,2024-05-23 17:51,46.35,990.83,1016.61,214,23.60,11.44,-20,1
1716479525,2024-05-23 17:52,46.24,990.87,1016.65,214,23.59,11.39,-17,1
1716479586,2024-05-23 17:53,46.38,990.87,1016.65,214,23.56,11.41,-19,1
1716479648,2024-05-23 17:54,46.30,990.86,1016.64,214,23.53,11.36,-17,1
1716479709,2024-05-23 17:55,46.36,990.87,1016.65,214,23.52,11.37,-20,1
1716479771,2024-05-23 17:56,46.36,990.84,1016.62,214,23.51,11.36,-19,1
1716479832,2024-05-23 17:57,46.39,990.88,1016.66,214,23.49,11.35,-19,1
1716479893,2024-05-23 17:58,46.44,990.87,1016.65,214,23.48,11.36,-19,1
1716479954,2024-05-23 17:59,46.51,990.85,1016.64,214,23.47,11.37,-18,1
1716480015,2024-05-23 18:00,46.48,990.85,1016.63,214,23.46,11.35,-19,1
1716480076,2024-05-23 18:01,46.54,990.89,1016.67,214,23.44,11.36,-18,1
1716480138,2024-05-23 18:02,46.56,990.85,1016.63,214,23.42,11.34,-18,1
1716480199,2024-05-23 18:03,46.59,990.89,1016.67,214,23.41,11.34,-19,1
1716480260,2024-05-23 18:04,46.58,990.88,1016.66,214,23.39,11.32,-19,1
1716480321,2024-05-23 18:05,46.63,990.85,1016.64,214,23.39,11.34,-16,1
1716480383,2024-05-23 18:06,46.69,990.89,1016.67,214,23.37,11.34,-19,1
1716480444,2024-05-23 18:07,46.73,990.89,1016.67,214,23.35,11.33,-19,1
1716480505,2024-05-23 18:08,46.52,990.91,1016.69,214,23.34,11.26,-17,1
1716480566,2024-05-23 18:09,46.83,990.89,1016.67,214,23.32,11.34,-17,1
1716480627,2024-05-23 18:10,46.83,990.87,1016.65,214,23.32,11.34,-19,1
1716480689,2024-05-23 18:11,46.84,990.89,1016.68,214,23.31,11.33,-17,1
1716480750,2024-05-23 18:12,46.86,990.85,1016.63,214,23.29,11.32,-19,1
1716480811,2024-05-23 18:13,46.92,990.85,1016.64,214,23.28,11.33,-20,1
1716480872,2024-05-23 18:14,46.89,990.82,1016.61,214,23.28,11.32,-18,1
1716480933,2024-05-23 18:15,46.75,990.80,1016.59,214,23.26,11.26,-17,1
1716480995,2024-05-23 18:16,46.99,990.81,1016.59,214,23.24,11.32,-19,1
1716481056,2024-05-23 18:17,46.99,990.81,1016.60,214,23.24,11.32,-17,1
1716481117,2024-05-23 18:18,47.03,990.79,1016.57,214,23.22,11.31,-18,1
1716481178,2024-05-23 18:19,46.96,990.80,1016.58,214,23.22,11.29,-19,1
1716481240,2024-05-23 18:20,47.04,990.79,1016.57,214,23.20,11.30,-18,1
1716481301,2024-05-23 18:21,47.13,990.78,1016.57,214,23.18,11.31,-18,1
1716481362,2024-05-23 18:22,47.15,990.83,1016.61,214,23.18,11.31,-19,1
1716481423,2024-05-23 18:23,47.19,990.83,1016.61,214,23.18,11.33,-19,1
1716481484,2024-05-23 18:24,47.55,990.80,1016.59,214,23.17,11.43,-18,1
1716481546,2024-05-23 18:25,47.16,990.85,1016.63,214,23.16,11.30,-19,1
1716481607,2024-05-23 18:26,47.21,990.82,1016.60,214,23.16,11.31,-18,1
1716481668,2024-05-23 18:27,47.20,990.85,1016.63,214,23.15,11.30,-18,1
1716481730,2024-05-23 18:28,47.29,990.89,1016.67,214,23.14,11.32,-18,1
1716481791,2024-05-23 18:29,47.28,990.91,1016.69,214,23.13,11.31,-17,1
1716481852,2024-05-23 18:30,47.28,990.90,1016.68,214,23.13,11.31,-19,1
1716481914,2024-05-23 18:31,47.31,990.90,1016.68,214,23.12,11.31,-17,1
1716481975,2024-05-23 18:32,47.33,990.93,1016.71,214,23.11,11.31,-18,1
1716482036,2024-05-23 18:33,47.34,990.94,1016.72,214,23.11,11.31,-16,1
1716482098,2024-05-23 18:34,47.37,990.94,1016.72,214,23.10,11.31,-18,1
1716482159,2024-05-23 18:35,47.33,990.94,1016.73,214,23.09,11.29,-16,1
1716482220,2024-05-23 18:37,47.35,990.94,1016.72,214,23.09,11.30,-18,1
1716482282,2024-05-23 18:38,47.40,990.95,1016.74,214,23.08,11.30,-15,1
1716482343,2024-05-23 18:39,47.37,990.96,1016.74,214,23.08,11.29,-19,1
1716482404,2024-05-23 18:40,47.38,990.95,1016.74,214,23.07,11.29,-17,1
1716482465,2024-05-23 18:41,47.42,990.96,1016.74,214,23.07,11.30,-18,1
1716482527,2024-05-23 18:42,47.37,990.98,1016.77,214,23.07,11.29,-17,1
1716482588,2024-05-23 18:43,47.17,991.01,1016.79,214,23.06,11.21,-19,1
1716482649,2024-05-23 18:44,47.44,991.00,1016.78,214,23.05,11.29,-19,1
1716482710,2024-05-23 18:45,47.52,991.02,1016.80,214,23.05,11.31,-19,1
1716482772,2024-05-23 18:46,47.36,991.05,1016.83,214,23.04,11.25,-18,1
1716482833,2024-05-23 18:47,47.38,991.10,1016.88,214,23.04,11.26,-20,1
1716482894,2024-05-23 18:48,47.40,991.11,1016.90,214,23.04,11.27,-17,1
1716482956,2024-05-23 18:49,47.49,991.12,1016.90,214,23.04,11.30,-19,1
1716483017,2024-05-23 18:50,47.51,991.13,1016.91,214,23.03,11.29,-20,1
1716483078,2024-05-23 18:51,47.58,991.13,1016.92,214,23.02,11.30,-19,1
1716483139,2024-05-23 18:52,47.56,991.14,1016.93,214,23.03,11.31,-17,1
1716483200,2024-05-23 18:53,47.56,991.15,1016.93,214,23.02,11.30,-19,1
1716483262,2024-05-23 18:54,47.55,991.17,1016.95,214,23.02,11.30,-18,1
1716483323,2024-05-23 18:55,47.56,991.15,1016.93,214,23.02,11.30,-19,1
1716483384,2024-05-23 18:56,47.61,991.16,1016.94,214,23.01,11.30,-19,1
1716483445,2024-05-23 18:57,47.52,991.15,1016.94,214,23.01,11.28,-17,1
1716483507,2024-05-23 18:58,47.63,991.15,1016.94,214,23.00,11.30,-20,1
1716483568,2024-05-23 18:59,47.61,991.12,1016.90,214,23.00,11.30,-19,1
1716483629,2024-05-23 19:00,47.71,991.14,1016.92,214,22.98,11.31,-19,1
1716483690,2024-05-23 19:01,47.70,991.14,1016.92,214,22.98,11.31,-18,1
1716483752,2024-05-23 19:02,47.70,991.19,1016.97,214,22.98,11.31,-19,1
1716483813,2024-05-23 19:03,47.69,991.16,1016.94,214,22.98,11.30,-18,1
1716483874,2024-05-23 19:04,47.71,991.19,1016.97,214,22.98,11.31,-19,1
1716483935,2024-05-23 19:05,47.77,991.20,1016.98,214,22.97,11.32,-19,1
1716483997,2024-05-23 19:06,47.72,991.20,1016.98,214,22.97,11.30,-19,1
1716484058,2024-05-23 19:07,47.74,991.21,1016.99,214,22.97,11.31,-20,1
1716484119,2024-05-23 19:08,47.57,991.18,1016.97,214,22.96,11.25,-18,1
1716484180,2024-05-23 19:09,47.73,991.22,1017.00,214,22.95,11.29,-18,1
1716484242,2024-05-23 19:10,47.85,991.23,1017.02,214,22.96,11.34,-18,1
1716484303,2024-05-23 19:11,47.82,991.24,1017.03,214,22.95,11.32,-19,1
1716484364,2024-05-23 19:12,47.79,991.26,1017.04,214,22.95,11.31,-18,1
1716484425,2024-05-23 19:13,47.82,991.26,1017.04,214,22.94,11.31,-18,1
1716484487,2024-05-23 19:14,47.83,991.31,1017.09,214,22.95,11.32,-19,1
1716484548,2024-05-23 19:15,47.90,991.29,1017.07,214,22.94,11.33,-19,1
1716484609,2024-05-23 19:16,47.91,991.31,1017.10,214,22.94,11.34,-17,1
1716484671,2024-05-23 19:17,47.92,991.34,1017.12,214,22.93,11.33,-18,1
1716484732,2024-05-23 19:18,47.97,991.35,1017.13,214,22.93,11.35,-18,1
1716484793,2024-05-23 19:19,47.93,991.35,1017.13,214,22.92,11.33,-17,1
1716484855,2024-05-23 19:20,48.02,991.38,1017.16,214,22.92,11.35,-16,1
1716484916,2024-05-23 19:21,48.03,991.38,1017.16,214,22.91,11.35,-18,1
1716484978,2024-05-23 19:22,48.02,991.39,1017.17,214,22.91,11.34,-17,1
1716485039,2024-05-23 19:23,48.04,991.42,1017.20,214,22.91,11.35,-17,1
1716485101,2024-05-23 19:25,48.05,991.43,1017.21,214,22.91,11.35,-20,1
1716485163,2024-05-23 19:26,48.33,991.44,1017.22,214,22.91,11.44,-17,1
1716485224,2024-05-23 19:27,48.08,991.44,1017.23,214,22.90,11.36,-15,1
1716485285,2024-05-23 19:28,47.92,991.44,1017.23,214,22.90,11.30,-20,1
1716485347,2024-05-23 19:29,48.12,991.45,1017.23,214,22.89,11.36,-16,1
1716485408,2024-05-23 19:30,48.13,991.46,1017.24,214,22.90,11.37,-19,1
1716485470,2024-05-23 19:31,48.15,991.44,1017.22,214,22.89,11.37,-20,1
1716485531,2024-05-23 19:32,48.25,991.43,1017.21,214,22.87,11.38,-18,1
1716485592,2024-05-23 19:33,48.29,991.43,1017.21,214,22.86,11.38,-18,1
1716485654,2024-05-23 19:34,48.36,991.45,1017.23,214,22.86,11.41,-17,1
1716485715,2024-05-23 19:35,48.38,991.41,1017.20,214,22.86,11.41,-17,1
1716485776,2024-05-23 19:36,48.42,991.43,1017.21,214,22.86,11.42,-19,1
1716485837,2024-05-23 19:37,48.46,991.41,1017.19,214,22.84,11.42,-19,1
1716485899,2024-05-23 19:38,48.42,991.44,1017.22,214,22.84,11.40,-19,1
1716485960,2024-05-23 19:39,48.45,991.43,1017.21,214,22.84,11.41,-18,1
1716486021,2024-05-23 19:40,48.37,991.45,1017.23,214,22.84,11.39,-18,1
1716486083,2024-05-23 19:41,48.41,991.43,1017.21,214,22.83,11.39,-17,1
1716486144,2024-05-23 19:42,48.43,991.44,1017.22,214,22.83,11.40,-19,1
1716486205,2024-05-23 19:43,48.64,991.47,1017.25,214,22.83,11.47,-18,1
1716486266,2024-05-23 19:44,48.47,991.46,1017.25,214,22.83,11.41,-17,1
1716486328,2024-05-23 19:45,48.62,991.49,1017.27,214,22.82,11.45,-17,1
1716486389,2024-05-23 19:46,48.31,991.50,1017.28,214,22.82,11.35,-19,1
1716486452,2024-05-23 19:47,48.52,991.50,1017.28,214,22.81,11.41,-17,1
1716486513,2024-05-23 19:48,48.50,991.50,1017.28,214,22.82,11.41,-18,1
1716486575,2024-05-23 19:49,48.64,991.55,1017.33,214,22.81,11.45,-16,1
1716486636,2024-05-23 19:50,48.62,991.56,1017.34,214,22.81,11.44,-19,1
1716486697,2024-05-23 19:51,48.64,991.58,1017.36,214,22.80,11.44,-17,1
1716486758,2024-05-23 19:52,48.53,991.59,1017.38,214,22.79,11.39,-16,1
1716486820,2024-05-23 19:53,48.69,991.60,1017.38,214,22.79,11.44,-19,1
1716486881,2024-05-23 19:54,48.76,991.63,1017.42,214,22.79,11.46,-18,1
1716486942,2024-05-23 19:55,48.82,991.62,1017.40,214,22.79,11.48,-19,1
1716487004,2024-05-23 19:56,49.00,991.61,1017.39,214,22.79,11.54,-18,1
1716487065,2024-05-23 19:57,48.78,991.62,1017.40,214,22.78,11.46,-19,1
1716487126,2024-05-23 19:58,48.85,991.63,1017.41,214,22.78,11.48,-16,1
1716487187,2024-05-23 19:59,48.77,991.64,1017.42,214,22.77,11.45,-16,1
1716487249,2024-05-23 20:00,48.87,991.69,1017.47,214,22.76,11.47,-18,1
1716487310,2024-05-23 20:01,48.84,991.68,1017.46,214,22.77,11.47,-20,1
1716487372,2024-05-23 20:02,48.84,991.72,1017.51,214,22.76,11.46,-18,1
1716487433,2024-05-23 20:03,48.84,991.67,1017.45,214,22.75,11.45,-17,1
1716487494,2024-05-23 20:04,48.89,991.73,1017.52,214,22.76,11.48,-18,1
1716487556,2024-05-23 20:05,49.00,991.74,1017.52,214,22.75,11.50,-19,1
1716487617,2024-05-23 20:06,49.01,991.74,1017.52,214,22.75,11.51,-16,1
1716487679,2024-05-23 20:07,49.06,991.74,1017.53,214,22.74,11.51,-16,1
1716487740,2024-05-23 20:09,49.14,991.79,1017.57,214,22.74,11.54,-16,1
1716487802,2024-05-23 20:10,49.13,991.78,1017.56,214,22.74,11.53,-18,1
1716487863,2024-05-23 20:11,49.19,991.79,1017.58,214,22.73,11.54,-20,1
1716487924,2024-05-23 20:12,49.16,991.79,1017.58,214,22.73,11.53,-17,1
1716487985,2024-05-23 20:13,49.26,991.81,1017.59,214,22.73,11.56,-19,1
1716488047,2024-05-23 20:14,49.23,991.83,1017.62,214,22.73,11.55,-18,1
1716488109,2024-05-23 20:15,49.22,991.85,1017.64,214,22.73,11.55,-17,1
1716488170,2024-05-23 20:16,49.29,991.87,1017.65,214,22.72,11.57,-19,1
1716488231,2024-05-23 20:17,49.24,991.89,1017.68,214,22.72,11.55,-19,1
1716488292,2024-05-23 20:18,49.24,991.88,1017.66,214,22.72,11.55,-18,1
1716488354,2024-05-23 20:19,49.16,991.87,1017.66,214,22.71,11.52,-18,1
1716488415,2024-05-23 20:20,49.20,991.93,1017.71,214,22.70,11.52,-16,1
1716488476,2024-05-23 20:21,49.28,991.90,1017.68,214,22.70,11.54,-19,1
1716488538,2024-05-23 20:22,49.28,991.92,1017.70,214,22.70,11.54,-16,1
1716488599,2024-05-23 20:23,49.25,991.92,1017.70,214,22.70,11.53,-16,1
1716488660,2024-05-23 20:24,49.32,991.95,1017.73,214,22.70,11.56,-20,1
1716488721,2024-05-23 20:25,49.36,991.98,1017.76,214,22.70,11.57,-19,1
1716488783,2024-05-23 20:26,49.27,992.01,1017.80,214,22.70,11.54,-18,1
1716488844,2024-05-23 20:27,49.31,991.98,1017.76,214,22.69,11.54,-19,1
1716488905,2024-05-23 20:28,49.41,991.99,1017.77,214,22.69,11.57,-19,1
1716488967,2024-05-23 20:29,49.29,992.02,1017.80,214,22.68,11.53,-16,1
1716489028,2024-05-23 20:30,49.33,992.02,1017.80,214,22.68,11.54,-18,1
1716489089,2024-05-23 20:31,49.40,992.02,1017.80,214,22.68,11.56,-17,1
1716489151,2024-05-23 20:32,49.53,992.02,1017.81,214,22.67,11.59,-18,1
1716489212,2024-05-23 20:33,49.47,992.02,1017.80,214,22.67,11.57,-17,1
1716489273,2024-05-23 20:34,49.61,992.01,1017.79,214,22.66,11.61,-19,1
1716489334,2024-05-23 20:35,49.61,992.01,1017.79,214,22.66,11.61,-20,1
1716489396,2024-05-23 20:36,49.75,992.02,1017.80,214,22.66,11.65,-18,1
1716489457,2024-05-23 20:37,49.75,992.06,1017.84,214,22.66,11.65,-19,1
1716489518,2024-05-23 20:38,49.59,992.04,1017.82,214,22.66,11.60,-18,1
1716489580,2024-05-23 20:39,49.80,992.04,1017.83,214,22.65,11.66,-18,1
1716489641,2024-05-23 20:40,49.88,992.04,1017.82,214,22.65,11.68,-16,1
1716489702,2024-05-23 20:41,49.80,992.07,1017.86,214,22.65,11.65,-19,1
1716489763,2024-05-23 20:42,49.86,992.10,1017.88,214,22.65,11.67,-18,1
1716489825,2024-05-23 20:43,50.06,992.12,1017.91,214,22.65,11.73,-19,1
1716489886,2024-05-23 20:44,49.85,992.10,1017.88,214,22.64,11.66,-20,1
1716489948,2024-05-23 20:45,49.95,992.11,1017.90,214,22.64,11.69,-18,1
1716490009,2024-05-23 20:46,50.06,992.11,1017.89,214,22.64,11.72,-19,1
1716490070,2024-05-23 20:47,50.03,992.16,1017.94,214,22.63,11.71,-17,1
1716490132,2024-05-23 20:48,50.20,992.14,1017.93,214,22.63,11.76,-18,1
1716490194,2024-05-23 20:49,50.25,992.18,1017.96,214,22.63,11.77,-17,1
1716490255,2024-05-23 20:50,50.26,992.15,1017.94,214,22.62,11.77,-18,1
1716490316,2024-05-23 20:51,50.35,992.16,1017.94,214,22.62,11.79,-19,1
1716490378,2024-05-23 20:52,50.39,992.16,1017.94,214,22.62,11.81,-18,1
1716490439,2024-05-23 20:53,50.42,992.21,1017.99,214,22.61,11.81,-18,1
1716490500,2024-05-23 20:55,50.50,992.21,1017.99,214,22.62,11.84,-19,1
1716490562,2024-05-23 20:56,50.52,992.26,1018.04,214,22.61,11.84,-19,1
1716490623,2024-05-23 20:57,50.51,992.24,1018.03,214,22.61,11.83,-19,1
1716490684,2024-05-23 20:58,50.44,992.26,1018.04,214,22.60,11.80,-18,1
1716490745,2024-05-23 20:59,50.42,992.27,1018.05,214,22.61,11.81,-20,1
1716490806,2024-05-23 21:00,50.46,992.27,1018.05,214,22.61,11.82,-19,1
1716490868,2024-05-23 21:01,50.58,992.29,1018.07,214,22.60,11.85,-19,1
1716490929,2024-05-23 21:02,50.46,992.31,1018.09,214,22.60,11.81,-16,1
1716490990,2024-05-23 21:03,50.02,992.32,1018.10,214,22.60,11.68,-20,1
1716491051,2024-05-23 21:04,50.44,992.31,1018.10,214,22.60,11.80,-19,1
1716491112,2024-05-23 21:05,50.39,992.33,1018.11,214,22.59,11.78,-18,1
1716491174,2024-05-23 21:06,50.56,992.31,1018.09,214,22.58,11.82,-18,1
1716491235,2024-05-23 21:07,50.64,992.29,1018.07,214,22.58,11.84,-19,1
1716491296,2024-05-23 21:08,50.77,992.31,1018.09,214,22.59,11.89,-20,1
1716491358,2024-05-23 21:09,50.77,992.33,1018.11,214,22.58,11.88,-19,1
1716491419,2024-05-23 21:10,50.82,992.29,1018.08,214,22.57,11.89,-19,1
1716491481,2024-05-23 21:11,50.89,992.30,1018.08,214,22.57,11.91,-19,1
1716491542,2024-05-23 21:12,50.95,992.30,1018.09,214,22.57,11.93,-23,1
1716491603,2024-05-23 21:13,50.99,992.30,1018.09,214,22.57,11.94,-18,1
1716491664,2024-05-23 21:14,51.13,992.34,1018.13,214,22.57,11.98,-19,1
1716491725,2024-05-23 21:15,51.05,992.33,1018.11,214,22.57,11.96,-19,1
1716491787,2024-05-23 21:16,50.92,992.33,1018.11,214,22.57,11.92,-19,1
1716491848,2024-05-23 21:17,50.92,992.35,1018.13,214,22.57,11.92,-20,1
1716491909,2024-05-23 21:18,50.79,992.35,1018.13,214,22.56,11.87,-18,1
1716491971,2024-05-23 21:19,51.08,992.33,1018.11,214,22.56,11.96,-19,1
1716492032,2024-05-23 21:20,51.14,992.34,1018.13,214,22.56,11.98,-18,1
1716492093,2024-05-23 21:21,51.28,992.33,1018.12,214,22.55,12.01,-18,1
1716492155,2024-05-23 21:22,51.26,992.37,1018.15,214,22.55,12.00,-18,1
1716492216,2024-05-23 21:23,51.47,992.38,1018.16,214,22.55,12.06,-19,1
1716492277,2024-05-23 21:24,51.39,992.36,1018.15,214,22.54,12.03,-16,1
1716492338,2024-05-23 21:25,51.29,992.39,1018.17,214,22.54,12.00,-19,1
1716492400,2024-05-23 21:26,51.29,992.40,1018.18,214,22.54,12.00,-18,1
1716492461,2024-05-23 21:27,51.29,992.37,1018.15,214,22.54,12.00,-18,1
1716492523,2024-05-23 21:28,51.29,992.38,1018.16,214,22.55,12.01,-19,1
1716492584,2024-05-23 21:29,51.41,992.42,1018.21,214,22.54,12.04,-16,1
1716492645,2024-05-23 21:30,51.43,992.41,1018.19,214,22.53,12.03,-18,1
1716492706,2024-05-23 21:31,51.48,992.42,1018.20,214,22.54,12.06,-19,1
1716492768,2024-05-23 21:32,51.51,992.43,1018.21,214,22.54,12.07,-18,1
1716492829,2024-05-23 21:33,51.50,992.45,1018.23,214,22.53,12.05,-15,1
1716492890,2024-05-23 21:34,51.42,992.40,1018.18,214,22.53,12.03,-19,1
1716492951,2024-05-23 21:35,51.50,992.44,1018.22,214,22.53,12.05,-17,1
1716493012,2024-05-23 21:36,51.54,992.44,1018.22,214,22.53,12.07,-18,1
1716493074,2024-05-23 21:37,51.46,992.43,1018.21,214,22.53,12.04,-19,1
1716493135,2024-05-23 21:38,51.61,992.45,1018.24,214,22.52,12.08,-17,1
1716493196,2024-05-23 21:39,51.36,992.44,1018.23,214,22.52,12.00,-19,1
1716493258,2024-05-23 21:40,51.62,992.46,1018.24,214,22.53,12.09,-17,1
1716493319,2024-05-23 21:41,51.57,992.43,1018.22,214,22.53,12.08,-18,1
1716493380,2024-05-23 21:43,51.69,992.44,1018.22,214,22.52,12.10,-20,1
1716493442,2024-05-23 21:44,51.71,992.45,1018.23,214,22.52,12.11,-19,1
1716493503,2024-05-23 21:45,51.74,992.46,1018.25,214,22.52,12.11,-17,1
1716493564,2024-05-23 21:46,51.74,992.47,1018.25,214,22.51,12.11,-18,1
1716493625,2024-05-23 21:47,51.80,992.47,1018.25,214,22.51,12.12,-17,1
1716493686,2024-05-23 21:48,51.75,992.47,1018.26,214,22.51,12.11,-19,1
1716493748,2024-05-23 21:49,51.69,992.49,1018.27,214,22.52,12.10,-17,1
1716493809,2024-05-23 21:50,51.68,992.48,1018.26,214,22.51,12.09,-19,1
1716493870,2024-05-23 21:51,51.79,992.50,1018.29,214,22.51,12.12,-19,1
1716493932,2024-05-23 21:52,51.83,992.49,1018.27,214,22.51,12.13,-19,1
1716493993,2024-05-23 21:53,51.82,992.46,1018.24,214,22.51,12.13,-19,1
1716494054,2024-05-23 21:54,51.86,992.48,1018.27,214,22.51,12.14,-19,1
1716494116,2024-05-23 21:55,51.94,992.48,1018.27,214,22.51,12.17,-19,1
1716494177,2024-05-23 21:56,51.92,992.48,1018.26,214,22.50,12.15,-16,1
1716494238,2024-05-23 21:57,51.88,992.47,1018.26,214,22.50,12.14,-18,1
1716494299,2024-05-23 21:58,51.92,992.46,1018.24,214,22.50,12.15,-20,1
1716494361,2024-05-23 21:59,51.96,992.46,1018.24,214,22.49,12.15,-19,1
1716494422,2024-05-23 22:00,51.97,992.48,1018.26,214,22.50,12.17,-20,1
1716494483,2024-05-23 22:01,51.96,992.49,1018.27,214,22.49,12.15,-19,1
1716494544,2024-05-23 22:02,52.00,992.50,1018.29,214,22.49,12.17,-16,1
1716494605,2024-05-23 22:03,51.97,992.54,1018.33,214,22.49,12.16,-16,1
1716494667,2024-05-23 22:04,51.96,992.53,1018.31,214,22.49,12.15,-19,1
1716494728,2024-05-23 22:05,51.96,992.54,1018.32,214,22.49,12.15,-15,1
1716494789,2024-05-23 22:06,51.99,992.56,1018.35,214,22.49,12.16,-18,1
1716494851,2024-05-23 22:07,52.01,992.56,1018.34,214,22.48,12.16,-16,1
1716494912,2024-05-23 22:08,52.03,992.50,1018.29,214,22.48,12.16,-19,1
1716494973,2024-05-23 22:09,51.96,992.57,1018.35,214,22.49,12.15,-16,1
1716495034,2024-05-23 22:10,52.02,992.53,1018.31,214,22.48,12.16,-18,1
1716495095,2024-05-23 22:11,52.01,992.55,1018.34,214,22.48,12.16,-17,1
1716495156,2024-05-23 22:12,52.03,992.53,1018.31,214,22.49,12.17,-17,1
1716495217,2024-05-23 22:13,52.06,992.50,1018.29,214,22.48,12.17,-17,1
1716495279,2024-05-23 22:14,52.09,992.50,1018.29,214,22.48,12.18,-19,1
1716495340,2024-05-23 22:15,52.11,992.49,1018.28,214,22.48,12.19,-18,1
1716495401,2024-05-23 22:16,52.11,992.50,1018.29,214,22.47,12.18,-19,1
1716495463,2024-05-23 22:17,52.11,992.54,1018.33,214,22.48,12.19,-19,1
1716495524,2024-05-23 22:18,52.10,992.53,1018.31,214,22.47,12.17,-19,1
1716495585,2024-05-23 22:19,52.12,992.56,1018.34,214,22.47,12.18,-20,1
1716495646,2024-05-23 22:20,52.17,992.54,1018.32,214,22.47,12.19,-19,1
1716495708,2024-05-23 22:21,52.15,992.56,1018.35,214,22.47,12.19,-19,1
1716495769,2024-05-23 22:22,52.15,992.57,1018.35,214,22.47,12.19,-19,1
1716495830,2024-05-23 22:23,52.14,992.58,1018.36,214,22.47,12.19,-19,1
1716495892,2024-05-23 22:24,52.21,992.59,1018.37,214,22.46,12.20,-19,1
1716495953,2024-05-23 22:25,52.21,992.60,1018.39,214,22.46,12.20,-19,1
1716496015,2024-05-23 22:26,52.21,992.61,1018.39,214,22.46,12.20,-17,1
1716496076,2024-05-23 22:27,52.24,992.60,1018.38,214,22.46,12.21,-17,1
1716496137,2024-05-23 22:28,52.20,992.59,1018.38,214,22.47,12.20,-19,1
1716496199,2024-05-23 22:29,52.21,992.61,1018.39,214,22.46,12.20,-17,1
1716496260,2024-05-23 22:31,52.28,992.62,1018.40,214,22.47,12.23,-18,1
1716496321,2024-05-23 22:32,52.21,992.63,1018.42,214,22.46,12.20,-16,1
1716496383,2024-05-23 22:33,52.13,992.64,1018.43,214,22.47,12.18,-18,1
1716496444,2024-05-23 22:34,52.20,992.64,1018.42,214,22.46,12.19,-18,1
1716496505,2024-05-23 22:35,52.15,992.62,1018.40,214,22.46,12.18,-18,1
1716496566,2024-05-23 22:36,52.24,992.65,1018.43,214,22.46,12.21,-17,1
1716496628,2024-05-23 22:37,52.27,992.62,1018.40,214,22.45,12.21,-16,1
1716496689,2024-05-23 22:38,52.23,992.63,1018.42,214,22.46,12.20,-19,1
1716496750,2024-05-23 22:39,52.13,992.61,1018.39,214,22.46,12.17,-19,1
1716496811,2024-05-23 22:40,52.24,992.61,1018.39,214,22.46,12.21,-18,1
1716496873,2024-05-23 22:41,52.23,992.61,1018.40,214,22.45,12.19,-19,1
1716496934,2024-05-23 22:42,52.29,992.61,1018.39,214,22.45,12.21,-18,1
1716496995,2024-05-23 22:43,52.31,992.62,1018.40,214,22.45,12.22,-19,1
1716497057,2024-05-23 22:44,52.30,992.61,1018.39,214,22.45,12.22,-19,1
1716497118,2024-05-23 22:45,52.29,992.61,1018.40,214,22.44,12.20,-19,1
1716497179,2024-05-23 22:46,52.39,992.61,1018.39,214,22.44,12.23,-19,1
1716497240,2024-05-23 22:47,52.38,992.58,1018.36,214,22.44,12.23,-16,1
1716497302,2024-05-23 22:48,52.36,992.58,1018.36,214,22.44,12.22,-19,1
1716497363,2024-05-23 22:49,52.41,992.59,1018.38,214,22.44,12.24,-20,1
1716497425,2024-05-23 22:50,52.46,992.59,1018.37,214,22.43,12.24,-17,1
1716497486,2024-05-23 22:51,52.32,992.59,1018.37,214,22.44,12.21,-18,1
1716497547,2024-05-23 22:52,52.44,992.58,1018.37,214,22.44,12.25,-20,1
1716497608,2024-05-23 22:53,52.36,992.59,1018.38,214,22.44,12.22,-18,1
1716497670,2024-05-23 22:54,52.42,992.60,1018.38,214,22.44,12.24,-17,1
1716497731,2024-05-23 22:55,52.50,992.62,1018.41,214,22.43,12.25,-20,1
1716497792,2024-05-23 22:56,52.45,992.62,1018.41,214,22.43,12.24,-18,1
1716497853,2024-05-23 22:57,52.49,992.63,1018.42,214,22.43,12.25,-19,1
1716497914,2024-05-23 22:58,52.50,992.61,1018.39,214,22.43,12.25,-18,1
1716497976,2024-05-23 22:59,52.45,992.62,1018.41,214,22.43,12.24,-17,1
1716498037,2024-05-23 23:00,52.58,992.59,1018.37,214,22.43,12.28,-15,1
1716498098,2024-05-23 23:01,52.59,992.58,1018.36,214,22.42,12.27,-19,1
1716498160,2024-05-23 23:02,52.64,992.58,1018.37,214,22.42,12.28,-18,1
1716498222,2024-05-23 23:03,52.59,992.56,1018.35,214,22.42,12.27,-18,1
1716498283,2024-05-23 23:04,52.66,992.52,1018.30,214,22.42,12.29,-19,1
1716498345,2024-05-23 23:05,52.68,992.51,1018.30,214,22.42,12.30,-19,1
1716498406,2024-05-23 23:06,52.66,992.53,1018.31,214,22.42,12.29,-20,1
1716498467,2024-05-23 23:07,52.59,992.53,1018.31,214,22.42,12.27,-20,1
1716498529,2024-05-23 23:08,52.64,992.53,1018.32,214,22.42,12.28,-19,1
1716498590,2024-05-23 23:09,52.62,992.56,1018.34,214,22.41,12.27,-18,1
1716498651,2024-05-23 23:10,52.42,992.53,1018.32,214,22.41,12.21,-18,1
1716498713,2024-05-23 23:11,52.61,992.54,1018.33,214,22.42,12.28,-19,1
1716498774,2024-05-23 23:12,52.59,992.59,1018.37,214,22.41,12.26,-18,1
1716498835,2024-05-23 23:13,52.62,992.54,1018.33,214,22.41,12.27,-19,1
1716498897,2024-05-23 23:14,52.57,992.55,1018.33,214,22.41,12.26,-19,1
1716498958,2024-05-23 23:15,52.60,992.55,1018.33,214,22.40,12.26,-20,1
1716499020,2024-05-23 23:17,52.59,992.56,1018.35,214,22.40,12.25,-20,1
1716499081,2024-05-23 23:18,52.61,992.56,1018.34,214,22.40,12.26,-18,1
1716499142,2024-05-23 23:19,52.58,992.56,1018.34,214,22.40,12.25,-18,1
1716499204,2024-05-23 23:20,52.57,992.56,1018.34,214,22.40,12.25,-19,1
1716499265,2024-05-23 23:21,52.51,992.55,1018.33,214,22.39,12.22,-18,1
1716499326,2024-05-23 23:22,52.51,992.57,1018.35,214,22.40,12.23,-19,1
1716499388,2024-05-23 23:23,52.56,992.57,1018.35,214,22.39,12.23,-18,1
1716499449,2024-05-23 23:24,52.51,992.59,1018.38,214,22.39,12.22,-16,1
1716499510,2024-05-23 23:25,52.49,992.57,1018.35,214,22.39,12.22,-19,1
1716499572,2024-05-23 23:26,52.48,992.59,1018.37,214,22.39,12.21,-18,1
1716499633,2024-05-23 23:27,52.53,992.59,1018.37,214,22.39,12.22,-18,1
1716499694,2024-05-23 23:28,52.46,992.60,1018.38,214,22.39,12.21,-17,1
1716499756,2024-05-23 23:29,52.49,992.60,1018.38,214,22.39,12.22,-20,1
1716499817,2024-05-23 23:30,52.56,992.60,1018.39,214,22.38,12.22,-19,1
1716499878,2024-05-23 23:31,52.56,992.60,1018.39,214,22.39,12.23,-19,1
1716499940,2024-05-23 23:32,52.60,992.63,1018.41,214,22.39,12.25,-18,1
1716500001,2024-05-23 23:33,52.62,992.65,1018.43,214,22.39,12.25,-18,1
1716500063,2024-05-23 23:34,52.63,992.64,1018.42,214,22.39,12.26,-19,1
1716500124,2024-05-23 23:35,52.70,992.65,1018.43,214,22.38,12.26,-19,1
1716500185,2024-05-23 23:36,52.70,992.68,1018.46,214,22.38,12.26,-19,1
1716500247,2024-05-23 23:37,52.65,992.67,1018.45,214,22.38,12.25,-15,1
1716500308,2024-05-23 23:38,52.68,992.68,1018.46,214,22.38,12.26,-18,1
1716500370,2024-05-23 23:39,52.71,992.66,1018.44,214,22.38,12.27,-17,1
1716500431,2024-05-23 23:40,52.71,992.65,1018.44,214,22.37,12.26,-19,1
1716500492,2024-05-23 23:41,52.65,992.66,1018.44,214,22.37,12.24,-19,1
1716500554,2024-05-23 23:42,52.60,992.64,1018.42,214,22.37,12.23,-18,1
1716500615,2024-05-23 23:43,52.66,992.67,1018.46,214,22.37,12.25,-17,1
1716500677,2024-05-23 23:44,53.07,992.70,1018.48,214,22.37,12.36,-16,1
1716500738,2024-05-23 23:45,52.74,992.69,1018.47,214,22.38,12.28,-17,1
1716500799,2024-05-23 23:46,52.54,992.71,1018.50,214,22.38,12.22,-19,1
1716500861,2024-05-23 23:47,52.64,992.72,1018.50,214,22.37,12.24,-17,1
1716500921,2024-05-23 23:48,52.63,992.73,1018.51,214,22.37,12.24,-19,1
1716500982,2024-05-23 23:49,52.62,992.76,1018.54,214,22.37,12.23,-19,1
1716501045,2024-05-23 23:50,52.60,992.74,1018.53,214,22.37,12.23,-16,1
1716501106,2024-05-23 23:51,52.59,992.77,1018.55,214,22.38,12.23,-19,1
1716501167,2024-05-23 23:52,52.60,992.76,1018.55,214,22.37,12.23,-19,1
1716501229,2024-05-23 23:53,52.39,992.78,1018.56,214,22.37,12.17,-19,1
1716501290,2024-05-23 23:54,52.74,992.79,1018.57,214,22.37,12.27,-19,1
1716501351,2024-05-23 23:55,52.56,992.81,1018.60,214,22.37,12.21,-19,1
1716501412,2024-05-23 23:56,52.36,992.83,1018.62,214,22.37,12.16,-18,1
1716501474,2024-05-23 23:57,52.56,992.85,1018.63,214,22.37,12.22,-17,1
1716501535,2024-05-23 23:58,52.59,992.85,1018.63,214,22.37,12.22,-18,1
1716501596,2024-05-23 23:59,52.55,992.84,1018.63,214,22.37,12.21,-19,1