1716501658,2024-05-24 00:00,52.53,992.85,1018.63,214,22.36,12.20,-18,1
1716501719,2024-05-24 00:01,52.56,992.89,1018.67,214,22.37,12.22,-17,1
1716501780,2024-05-24 00:03,52.55,992.89,1018.67,214,22.37,12.21,-16,1
1716501841,2024-05-24 00:04,52.73,992.92,1018.70,214,22.36,12.26,-19,1
1716501903,2024-05-24 00:05,52.55,992.92,1018.70,214,22.37,12.21,-17,1
1716501964,2024-05-24 00:06,52.56,992.93,1018.72,214,22.36,12.21,-19,1
1716502025,2024-05-24 00:07,52.50,992.93,1018.72,214,22.36,12.19,-16,1
1716502087,2024-05-24 00:08,52.57,992.94,1018.72,214,22.36,12.21,-19,1
1716502148,2024-05-24 00:09,52.56,992.94,1018.73,214,22.37,12.22,-19,1
1716502209,2024-05-24 00:10,52.55,992.97,1018.75,214,22.36,12.20,-18,1
1716502271,2024-05-24 00:11,52.59,992.94,1018.72,214,22.36,12.21,-19,1
1716502332,2024-05-24 00:12,52.59,992.96,1018.74,214,22.36,12.21,-18,1
1716502393,2024-05-24 00:13,52.57,992.96,1018.74,214,22.36,12.21,-19,1
1716502455,2024-05-24 00:14,52.56,992.97,1018.75,214,22.36,12.21,-19,1
1716502516,2024-05-24 00:15,52.56,992.97,1018.75,214,22.36,12.21,-17,1
1716502577,2024-05-24 00:16,52.80,992.99,1018.77,214,22.36,12.28,-19,1
1716502638,2024-05-24 00:17,52.57,992.96,1018.74,214,22.35,12.20,-17,1
1716502700,2024-05-24 00:18,52.60,993.02,1018.80,214,22.35,12.21,-19,1
1716502761,2024-05-24 00:19,52.60,993.01,1018.79,214,22.35,12.21,-17,1
1716502822,2024-05-24 00:20,52.62,993.01,1018.79,214,22.35,12.21,-18,1
1716502884,2024-05-24 00:21,52.66,993.00,1018.78,214,22.35,12.23,-18,1
1716502945,2024-05-24 00:22,52.70,992.96,1018.75,214,22.35,12.24,-18,1
1716503006,2024-05-24 00:23,52.68,992.97,1018.75,214,22.35,12.23,-16,1
1716503067,2024-05-24 00:24,52.80,992.97,1018.75,214,22.35,12.27,-19,1
1716503129,2024-05-24 00:25,52.65,992.96,1018.75,214,22.35,12.22,-18,1
1716503190,2024-05-24 00:26,52.69,992.98,1018.76,214,22.35,12.24,-19,1
1716503251,2024-05-24 00:27,52.72,992.98,1018.76,214,22.35,12.25,-18,1
1716503313,2024-05-24 00:28,52.77,992.98,1018.76,214,22.35,12.26,-19,1
1716503374,2024-05-24 00:29,52.79,992.97,1018.76,214,22.35,12.26,-19,1
1716503435,2024-05-24 00:30,52.81,992.98,1018.76,214,22.35,12.27,-17,1
1716503498,2024-05-24 00:31,52.83,992.95,1018.74,214,22.34,12.27,-17,1
1716503560,2024-05-24 00:32,52.92,993.00,1018.78,214,22.35,12.30,-18,1
1716503621,2024-05-24 00:33,52.77,992.99,1018.78,214,22.34,12.25,-17,1
1716503682,2024-05-24 00:34,52.92,992.99,1018.77,214,22.34,12.29,-18,1
1716503744,2024-05-24 00:35,52.94,993.02,1018.80,214,22.33,12.29,-18,1
1716503805,2024-05-24 00:36,52.93,993.02,1018.81,214,22.34,12.30,-19,1
1716503866,2024-05-24 00:37,53.08,993.04,1018.83,214,22.34,12.34,-17,1
1716503928,2024-05-24 00:38,52.95,993.04,1018.83,214,22.34,12.30,-18,1
1716503989,2024-05-24 00:39,53.00,993.03,1018.82,214,22.33,12.31,-19,1
1716504050,2024-05-24 00:40,53.03,993.05,1018.83,214,22.34,12.32,-19,1
1716504112,2024-05-24 00:41,52.97,993.07,1018.85,214,22.34,12.31,-18,1
1716504173,2024-05-24 00:42,53.06,993.04,1018.82,214,22.33,12.32,-18,1
1716504235,2024-05-24 00:43,53.08,993.01,1018.79,214,22.33,12.33,-19,1
1716504297,2024-05-24 00:44,53.14,993.00,1018.78,214,22.33,12.34,-17,1
1716504358,2024-05-24 00:45,53.10,993.03,1018.81,214,22.33,12.34,-19,1
1716504420,2024-05-24 00:47,53.14,992.99,1018.78,214,22.33,12.35,-19,1
1716504481,2024-05-24 00:48,53.24,993.00,1018.78,214,22.33,12.38,-19,1
1716504543,2024-05-24 00:49,53.25,993.00,1018.78,214,22.33,12.38,-19,1
1716504604,2024-05-24 00:50,53.18,993.00,1018.78,214,22.32,12.35,-20,1
1716504666,2024-05-24 00:51,53.17,993.00,1018.78,214,22.32,12.34,-19,1
1716504727,2024-05-24 00:52,53.20,993.02,1018.80,214,22.32,12.35,-17,1
1716504788,2024-05-24 00:53,53.19,992.99,1018.78,214,22.32,12.35,-19,1
1716504850,2024-05-24 00:54,53.18,992.96,1018.74,214,22.32,12.35,-20,1
1716504911,2024-05-24 00:55,53.16,993.00,1018.78,214,22.32,12.34,-19,1
1716504972,2024-05-24 00:56,53.18,993.00,1018.79,214,22.32,12.35,-18,1
1716505033,2024-05-24 00:57,53.18,992.97,1018.75,214,22.32,12.35,-17,1
1716505095,2024-05-24 00:58,53.18,992.97,1018.75,214,22.32,12.35,-17,1
1716505156,2024-05-24 00:59,53.21,992.96,1018.74,214,22.32,12.36,-19,1
1716505217,2024-05-24 01:00,53.22,992.96,1018.74,214,22.32,12.36,-19,1
1716505279,2024-05-24 01:01,53.22,992.97,1018.75,214,22.32,12.36,-18,1
1716505340,2024-05-24 01:02,53.22,992.96,1018.75,214,22.31,12.35,-19,1
1716505401,2024-05-24 01:03,53.35,993.00,1018.78,214,22.32,12.40,-18,1
1716505463,2024-05-24 01:04,53.27,992.98,1018.76,214,22.31,12.37,-19,1
1716505524,2024-05-24 01:05,53.26,992.99,1018.78,214,22.31,12.36,-15,1
1716505585,2024-05-24 01:06,53.33,993.00,1018.78,214,22.31,12.38,-17,1
1716505647,2024-05-24 01:07,53.29,993.02,1018.80,214,22.31,12.37,-19,1
1716505708,2024-05-24 01:08,53.26,993.01,1018.79,214,22.32,12.37,-18,1
1716505769,2024-05-24 01:09,53.32,993.03,1018.81,214,22.31,12.38,-17,1
1716505831,2024-05-24 01:10,53.13,993.02,1018.81,214,22.31,12.33,-18,1
1716505892,2024-05-24 01:11,53.30,993.00,1018.79,214,22.30,12.36,-17,1
1716505953,2024-05-24 01:12,53.32,993.00,1018.79,214,22.30,12.37,-16,1
1716506015,2024-05-24 01:13,53.57,993.00,1018.79,214,22.31,12.45,-18,1
1716506076,2024-05-24 01:14,53.32,992.99,1018.78,214,22.31,12.38,-18,1
1716506137,2024-05-24 01:15,53.35,992.98,1018.77,214,22.30,12.38,-19,1
1716506198,2024-05-24 01:16,53.29,993.00,1018.79,214,22.30,12.36,-19,1
1716506260,2024-05-24 01:17,53.32,992.99,1018.78,214,22.30,12.37,-18,1
1716506321,2024-05-24 01:18,53.33,993.02,1018.81,214,22.30,12.37,-17,1
1716506383,2024-05-24 01:19,53.32,993.03,1018.81,214,22.30,12.37,-19,1
1716506444,2024-05-24 01:20,53.34,993.04,1018.83,214,22.30,12.37,-18,1
1716506505,2024-05-24 01:21,53.30,993.03,1018.81,214,22.31,12.37,-18,1
1716506566,2024-05-24 01:22,53.36,993.03,1018.81,214,22.30,12.38,-17,1
1716506628,2024-05-24 01:23,53.32,993.05,1018.83,214,22.30,12.37,-20,1
1716506689,2024-05-24 01:24,53.36,993.03,1018.81,214,22.30,12.38,-20,1
1716506750,2024-05-24 01:25,53.01,993.02,1018.80,214,22.30,12.28,-19,1
1716506812,2024-05-24 01:26,53.39,993.02,1018.80,214,22.30,12.39,-19,1
1716506873,2024-05-24 01:27,53.40,993.02,1018.80,214,22.30,12.39,-19,1
1716506935,2024-05-24 01:28,53.46,993.03,1018.81,214,22.29,12.40,-18,1
1716506996,2024-05-24 01:29,53.45,993.01,1018.79,214,22.29,12.40,-16,1
1716507057,2024-05-24 01:30,53.66,993.02,1018.80,214,22.30,12.47,-16,1
1716507118,2024-05-24 01:31,53.53,993.05,1018.83,214,22.29,12.42,-19,1
1716507180,2024-05-24 01:33,53.55,993.04,1018.82,214,22.29,12.43,-20,1
1716507241,2024-05-24 01:34,53.52,993.03,1018.81,214,22.29,12.42,-19,1
1716507303,2024-05-24 01:35,53.50,993.06,1018.84,214,22.29,12.41,-19,1
1716507364,2024-05-24 01:36,53.45,993.04,1018.83,214,22.29,12.40,-19,1
1716507425,2024-05-24 01:37,53.38,993.05,1018.84,214,22.29,12.38,-17,1
1716507487,2024-05-24 01:38,53.48,993.03,1018.81,214,22.29,12.41,-18,1
1716507548,2024-05-24 01:39,53.52,993.05,1018.83,214,22.29,12.42,-19,1
1716507609,2024-05-24 01:40,53.55,993.04,1018.82,214,22.29,12.43,-18,1
1716507670,2024-05-24 01:41,53.58,993.05,1018.83,214,22.29,12.43,-18,1
1716507732,2024-05-24 01:42,53.58,993.07,1018.85,214,22.29,12.43,-20,1
1716507793,2024-05-24 01:43,53.61,993.05,1018.83,214,22.28,12.43,-17,1
1716507854,2024-05-24 01:44,53.60,993.06,1018.85,214,22.28,12.43,-17,1
1716507916,2024-05-24 01:45,53.32,993.06,1018.84,214,22.28,12.35,-19,1
1716507977,2024-05-24 01:46,53.54,993.03,1018.81,214,22.29,12.42,-19,1
1716508038,2024-05-24 01:47,53.52,993.01,1018.80,214,22.28,12.41,-17,1
1716508099,2024-05-24 01:48,53.40,993.04,1018.83,214,22.28,12.37,-20,1
1716508161,2024-05-24 01:49,53.51,993.06,1018.84,214,22.27,12.40,-19,1
1716508222,2024-05-24 01:50,53.49,993.07,1018.85,214,22.28,12.40,-18,1
1716508284,2024-05-24 01:51,53.52,993.08,1018.86,214,22.28,12.41,-20,1
1716508345,2024-05-24 01:52,53.49,993.08,1018.87,214,22.28,12.40,-18,1
1716508406,2024-05-24 01:53,53.54,993.10,1018.88,214,22.27,12.40,-18,1
1716508467,2024-05-24 01:54,53.53,993.12,1018.90,214,22.27,12.40,-18,1
1716508529,2024-05-24 01:55,53.51,993.12,1018.90,214,22.27,12.40,-15,1
1716508590,2024-05-24 01:56,53.55,993.13,1018.92,214,22.28,12.42,-17,1
1716508652,2024-05-24 01:57,53.56,993.15,1018.94,214,22.27,12.41,-18,1
1716508713,2024-05-24 01:58,53.56,993.16,1018.95,214,22.27,12.41,-19,1
1716508774,2024-05-24 01:59,53.54,993.17,1018.96,214,22.27,12.40,-16,1
1716508835,2024-05-24 02:00,53.54,993.16,1018.94,214,22.27,12.40,-17,1
1716508897,2024-05-24 02:01,53.59,993.15,1018.94,214,22.27,12.42,-18,1
1716508958,2024-05-24 02:02,53.65,993.12,1018.90,214,22.27,12.44,-16,1
1716509020,2024-05-24 02:03,53.66,993.17,1018.95,214,22.27,12.44,-19,1
1716509081,2024-05-24 02:04,53.66,993.17,1018.95,214,22.27,12.44,-19,1
1716509142,2024-05-24 02:05,53.66,993.16,1018.94,214,22.27,12.44,-18,1
1716509203,2024-05-24 02:06,53.71,993.13,1018.92,214,22.26,12.44,-19,1
1716509265,2024-05-24 02:07,53.71,993.14,1018.92,214,22.26,12.44,-18,1
1716509326,2024-05-24 02:08,53.76,993.16,1018.95,214,22.26,12.46,-18,1
1716509387,2024-05-24 02:09,53.79,993.14,1018.92,214,22.26,12.47,-18,1
1716509448,2024-05-24 02:10,53.81,993.14,1018.92,214,22.25,12.46,-19,1
1716509510,2024-05-24 02:11,53.78,993.12,1018.91,214,22.25,12.45,-19,1
1716509571,2024-05-24 02:12,53.75,993.10,1018.89,214,22.25,12.45,-20,1
1716509632,2024-05-24 02:13,53.78,993.09,1018.88,214,22.25,12.45,-17,1
1716509694,2024-05-24 02:14,53.77,993.09,1018.87,214,22.25,12.45,-18,1
1716509755,2024-05-24 02:15,53.76,993.07,1018.85,214,22.24,12.44,-19,1
1716509816,2024-05-24 02:16,53.77,993.10,1018.89,214,22.24,12.44,-18,1
1716509878,2024-05-24 02:17,53.76,993.09,1018.87,214,22.24,12.44,-20,1
1716509939,2024-05-24 02:18,53.80,993.10,1018.88,214,22.24,12.45,-17,1
1716510001,2024-05-24 02:20,53.54,993.11,1018.90,214,22.25,12.39,-19,1
1716510062,2024-05-24 02:21,53.82,993.09,1018.87,214,22.24,12.46,-19,1
1716510123,2024-05-24 02:22,53.82,993.11,1018.90,214,22.24,12.46,-19,1
1716510185,2024-05-24 02:23,53.81,993.11,1018.90,214,22.24,12.45,-19,1
1716510246,2024-05-24 02:24,53.80,993.09,1018.87,214,22.23,12.44,-18,1
1716510308,2024-05-24 02:25,53.79,993.09,1018.88,214,22.24,12.45,-20,1
1716510369,2024-05-24 02:26,53.83,993.09,1018.87,214,22.23,12.45,-19,1
1716510430,2024-05-24 02:27,53.89,993.08,1018.86,214,22.23,12.47,-18,1
1716510492,2024-05-24 02:28,53.88,993.08,1018.86,214,22.24,12.47,-19,1
1716510553,2024-05-24 02:29,53.89,993.09,1018.87,214,22.23,12.47,-18,1
1716510614,2024-05-24 02:30,53.92,993.11,1018.90,214,22.23,12.47,-17,1
1716510675,2024-05-24 02:31,53.97,993.12,1018.91,214,22.22,12.48,-18,1
1716510737,2024-05-24 02:32,53.93,993.15,1018.94,214,22.23,12.48,-18,1
1716510798,2024-05-24 02:33,53.94,993.17,1018.95,214,22.23,12.48,-19,1
1716510860,2024-05-24 02:34,53.99,993.19,1018.97,214,22.23,12.50,-20,1
1716510921,2024-05-24 02:35,54.12,993.20,1018.98,214,22.22,12.52,-16,1
1716510982,2024-05-24 02:36,53.99,993.20,1018.98,214,22.23,12.50,-19,1
1716511044,2024-05-24 02:37,54.01,993.23,1019.01,214,22.22,12.49,-17,1
1716511105,2024-05-24 02:38,54.06,993.22,1019.01,214,22.22,12.50,-18,1
1716511167,2024-05-24 02:39,54.04,993.24,1019.02,214,22.22,12.50,-18,1
1716511228,2024-05-24 02:40,54.09,993.24,1019.02,214,22.22,12.51,-17,1
1716511290,2024-05-24 02:41,54.12,993.24,1019.02,214,22.21,12.51,-16,1
1716511351,2024-05-24 02:42,54.08,993.26,1019.05,214,22.22,12.51,-19,1
1716511412,2024-05-24 02:43,54.09,993.26,1019.04,214,22.22,12.51,-19,1
1716511474,2024-05-24 02:44,54.07,993.26,1019.05,214,22.22,12.51,-19,1
1716511535,2024-05-24 02:45,54.08,993.27,1019.05,214,22.22,12.51,-17,1
1716511597,2024-05-24 02:46,54.04,993.30,1019.08,214,22.21,12.49,-17,1
1716511658,2024-05-24 02:47,54.11,993.29,1019.07,214,22.21,12.51,-19,1
1716511720,2024-05-24 02:48,54.16,993.27,1019.05,214,22.21,12.52,-19,1
1716511781,2024-05-24 02:49,54.16,993.27,1019.06,214,22.21,12.52,-17,1
1716511842,2024-05-24 02:50,54.05,993.24,1019.02,214,22.20,12.48,-17,1
1716511905,2024-05-24 02:51,54.18,993.26,1019.04,214,22.21,12.53,-17,1
1716511966,2024-05-24 02:52,54.14,993.28,1019.06,214,22.20,12.51,-19,1
1716512028,2024-05-24 02:53,54.17,993.28,1019.06,214,22.20,12.52,-18,1
1716512089,2024-05-24 02:54,54.14,993.30,1019.09,214,22.20,12.51,-15,1
1716512150,2024-05-24 02:55,54.19,993.29,1019.07,214,22.20,12.52,-18,1
1716512211,2024-05-24 02:56,54.18,993.29,1019.07,214,22.20,12.52,-18,1
1716512273,2024-05-24 02:57,54.19,993.28,1019.06,214,22.20,12.52,-17,1
1716512334,2024-05-24 02:58,54.21,993.28,1019.06,214,22.20,12.53,-20,1
1716512395,2024-05-24 02:59,54.22,993.29,1019.07,214,22.19,12.52,-16,1
1716512456,2024-05-24 03:00,54.21,993.30,1019.08,214,22.19,12.52,-18,1
1716512518,2024-05-24 03:01,54.21,993.29,1019.08,214,22.19,12.52,-19,1
1716512579,2024-05-24 03:02,54.12,993.32,1019.10,214,22.19,12.49,-18,1
1716512641,2024-05-24 03:04,54.09,993.32,1019.10,214,22.19,12.49,-19,1
1716512702,2024-05-24 03:05,54.21,993.32,1019.10,214,22.19,12.52,-20,1
1716512763,2024-05-24 03:06,54.04,993.32,1019.10,214,22.19,12.47,-18,1
1716512825,2024-05-24 03:07,54.22,993.30,1019.09,214,22.18,12.51,-20,1
1716512886,2024-05-24 03:08,54.22,993.28,1019.06,214,22.19,12.52,-19,1
1716512947,2024-05-24 03:09,54.31,993.29,1019.08,214,22.18,12.54,-17,1
1716513008,2024-05-24 03:10,54.30,993.29,1019.08,214,22.18,12.54,-18,1
1716513070,2024-05-24 03:11,54.29,993.27,1019.06,214,22.18,12.53,-16,1
1716513131,2024-05-24 03:12,54.13,993.28,1019.07,214,22.18,12.49,-16,1
1716513192,2024-05-24 03:13,54.30,993.28,1019.06,214,22.19,12.55,-19,1
1716513254,2024-05-24 03:14,54.34,993.31,1019.10,214,22.18,12.55,-18,1
1716513315,2024-05-24 03:15,54.37,993.29,1019.07,214,22.18,12.56,-19,1
1716513376,2024-05-24 03:16,54.30,993.28,1019.06,214,22.17,12.53,-18,1
1716513437,2024-05-24 03:17,54.28,993.30,1019.08,214,22.18,12.53,-17,1
1716513499,2024-05-24 03:18,54.30,993.32,1019.10,214,22.18,12.54,-18,1
1716513560,2024-05-24 03:19,54.31,993.31,1019.10,214,22.17,12.53,-19,1
1716513622,2024-05-24 03:20,54.34,993.32,1019.11,214,22.16,12.53,-18,1
1716513683,2024-05-24 03:21,54.36,993.31,1019.09,214,22.16,12.53,-18,1
1716513744,2024-05-24 03:22,54.28,993.30,1019.08,214,22.17,12.52,-19,1
1716513806,2024-05-24 03:23,54.25,993.33,1019.11,214,22.17,12.51,-18,1
1716513868,2024-05-24 03:24,54.23,993.30,1019.08,214,22.17,12.51,-18,1
1716513929,2024-05-24 03:25,53.95,993.31,1019.09,214,22.17,12.43,-18,1
1716513991,2024-05-24 03:26,54.30,993.33,1019.11,214,22.16,12.52,-17,1
1716514052,2024-05-24 03:27,54.33,993.30,1019.08,214,22.17,12.54,-19,1
1716514113,2024-05-24 03:28,54.40,993.29,1019.07,214,22.17,12.55,-19,1
1716514175,2024-05-24 03:29,54.46,993.29,1019.07,214,22.17,12.57,-18,1
1716514236,2024-05-24 03:30,54.46,993.27,1019.06,214,22.16,12.56,-19,1
1716514298,2024-05-24 03:31,54.64,993.26,1019.05,214,22.16,12.61,-18,1
1716514359,2024-05-24 03:32,54.49,993.26,1019.04,214,22.17,12.58,-19,1
1716514421,2024-05-24 03:33,54.46,993.28,1019.07,214,22.17,12.57,-16,1
1716514482,2024-05-24 03:34,54.57,993.26,1019.04,214,22.16,12.59,-18,1
1716514544,2024-05-24 03:35,54.46,993.28,1019.06,214,22.16,12.56,-16,1
1716514605,2024-05-24 03:36,54.38,993.27,1019.06,214,22.16,12.54,-19,1
1716514666,2024-05-24 03:37,54.38,993.29,1019.08,214,22.17,12.55,-20,1
1716514728,2024-05-24 03:38,54.49,993.28,1019.07,214,22.17,12.58,-19,1
1716514789,2024-05-24 03:39,54.41,993.27,1019.06,214,22.17,12.56,-18,1
1716514850,2024-05-24 03:40,54.38,993.26,1019.04,214,22.17,12.55,-19,1
1716514911,2024-05-24 03:41,54.36,993.23,1019.02,214,22.17,12.54,-17,1
1716514973,2024-05-24 03:42,54.41,993.24,1019.02,214,22.17,12.56,-19,1
1716515034,2024-05-24 03:43,54.40,993.22,1019.00,214,22.17,12.55,-18,1
1716515095,2024-05-24 03:44,54.40,993.23,1019.02,214,22.17,12.55,-20,1
1716515157,2024-05-24 03:45,54.43,993.24,1019.02,214,22.17,12.56,-20,1
1716515219,2024-05-24 03:46,54.16,993.24,1019.02,214,22.16,12.48,-18,1
1716515280,2024-05-24 03:48,53.96,993.27,1019.05,214,22.18,12.44,-20,1
1716515341,2024-05-24 03:49,54.04,993.25,1019.03,214,22.18,12.46,-17,1
1716515403,2024-05-24 03:50,54.43,993.24,1019.02,214,22.17,12.56,-17,1
1716515464,2024-05-24 03:51,54.42,993.26,1019.04,214,22.18,12.57,-17,1
1716515526,2024-05-24 03:52,54.44,993.24,1019.02,214,22.18,12.57,-19,1
1716515587,2024-05-24 03:53,54.42,993.26,1019.05,214,22.18,12.57,-19,1
1716515648,2024-05-24 03:54,54.39,993.24,1019.03,214,22.18,12.56,-19,1
1716515710,2024-05-24 03:55,54.39,993.24,1019.03,214,22.18,12.56,-19,1
1716515771,2024-05-24 03:56,54.38,993.29,1019.07,214,22.18,12.56,-18,1
1716515832,2024-05-24 03:57,54.34,993.28,1019.06,214,22.18,12.55,-16,1
1716515893,2024-05-24 03:58,54.37,993.29,1019.07,214,22.18,12.55,-18,1
1716515955,2024-05-24 03:59,54.38,993.30,1019.08,214,22.18,12.56,-20,1
1716516016,2024-05-24 04:00,54.34,993.32,1019.10,214,22.18,12.55,-18,1
1716516077,2024-05-24 04:01,54.32,993.33,1019.11,214,22.18,12.54,-19,1
1716516139,2024-05-24 04:02,54.29,993.34,1019.13,214,22.18,12.53,-19,1
1716516200,2024-05-24 04:03,54.51,993.37,1019.15,214,22.18,12.59,-16,1
1716516261,2024-05-24 04:04,54.34,993.37,1019.16,214,22.18,12.55,-19,1
1716516323,2024-05-24 04:05,54.33,993.40,1019.18,214,22.18,12.54,-16,1
1716516384,2024-05-24 04:06,54.36,993.37,1019.15,214,22.18,12.55,-19,1
1716516445,2024-05-24 04:07,54.39,993.35,1019.14,214,22.18,12.56,-19,1
1716516507,2024-05-24 04:08,54.51,993.41,1019.19,214,22.18,12.59,-18,1
1716516568,2024-05-24 04:09,54.35,993.39,1019.17,214,22.18,12.55,-18,1
1716516629,2024-05-24 04:10,54.38,993.37,1019.15,214,22.18,12.56,-18,1
1716516691,2024-05-24 04:11,54.41,993.39,1019.18,214,22.18,12.57,-19,1
1716516752,2024-05-24 04:12,54.43,993.37,1019.15,214,22.17,12.56,-18,1
1716516813,2024-05-24 04:13,54.47,993.37,1019.15,214,22.17,12.57,-18,1
1716516875,2024-05-24 04:14,54.46,993.37,1019.15,214,22.17,12.57,-16,1
1716516936,2024-05-24 04:15,54.47,993.38,1019.16,214,22.17,12.57,-19,1
1716516997,2024-05-24 04:16,54.40,993.36,1019.15,214,22.16,12.54,-17,1
1716517059,2024-05-24 04:17,54.36,993.37,1019.16,214,22.17,12.54,-18,1
1716517120,2024-05-24 04:18,54.36,993.37,1019.15,214,22.17,12.54,-16,1
1716517182,2024-05-24 04:19,54.34,993.37,1019.16,214,22.16,12.53,-16,1
1716517243,2024-05-24 04:20,54.38,993.36,1019.15,214,22.16,12.54,-19,1
1716517304,2024-05-24 04:21,54.41,993.40,1019.18,214,22.16,12.55,-18,1
1716517366,2024-05-24 04:22,54.38,993.40,1019.18,214,22.16,12.54,-17,1
1716517427,2024-05-24 04:23,54.38,993.38,1019.16,214,22.16,12.54,-19,1
1716517489,2024-05-24 04:24,54.33,993.41,1019.19,214,22.16,12.53,-18,1
1716517550,2024-05-24 04:25,54.39,993.37,1019.15,214,22.16,12.54,-18,1
1716517611,2024-05-24 04:26,54.41,993.37,1019.15,214,22.16,12.55,-19,1
1716517672,2024-05-24 04:27,54.03,993.36,1019.14,214,22.16,12.44,-19,1
1716517734,2024-05-24 04:28,54.39,993.36,1019.14,214,22.16,12.54,-19,1
1716517795,2024-05-24 04:29,54.33,993.37,1019.15,214,22.16,12.53,-19,1
1716517856,2024-05-24 04:30,54.30,993.36,1019.14,214,22.15,12.51,-20,1
1716517918,2024-05-24 04:31,54.39,993.37,1019.15,214,22.15,12.53,-20,1
1716517979,2024-05-24 04:32,54.44,993.36,1019.14,214,22.15,12.55,-18,1
1716518041,2024-05-24 04:34,54.40,993.35,1019.14,214,22.15,12.54,-20,1
1716518102,2024-05-24 04:35,54.34,993.36,1019.14,214,22.15,12.52,-20,1
1716518163,2024-05-24 04:36,54.35,993.39,1019.17,214,22.15,12.52,-19,1
1716518224,2024-05-24 04:37,54.34,993.34,1019.12,214,22.15,12.52,-19,1
1716518286,2024-05-24 04:38,54.60,993.36,1019.14,214,22.15,12.59,-19,1
1716518347,2024-05-24 04:39,54.59,993.34,1019.12,214,22.15,12.59,-18,1
1716518408,2024-05-24 04:40,54.40,993.33,1019.11,214,22.15,12.54,-19,1
1716518470,2024-05-24 04:41,54.37,993.32,1019.11,214,22.15,12.53,-19,1
1716518531,2024-05-24 04:42,54.39,993.37,1019.15,214,22.15,12.53,-19,1
1716518592,2024-05-24 04:43,54.44,993.35,1019.13,214,22.15,12.55,-20,1
1716518654,2024-05-24 04:44,54.39,993.36,1019.15,214,22.15,12.53,-19,1
1716518715,2024-05-24 04:45,54.33,993.35,1019.14,214,22.15,12.52,-18,1
1716518776,2024-05-24 04:46,54.44,993.38,1019.16,214,22.15,12.55,-20,1
1716518837,2024-05-24 04:47,54.40,993.33,1019.12,214,22.15,12.54,-19,1
1716518899,2024-05-24 04:48,54.29,993.35,1019.13,214,22.15,12.51,-27,1
1716518960,2024-05-24 04:49,54.35,993.33,1019.11,214,22.14,12.51,-18,1
1716519021,2024-05-24 04:50,54.08,993.33,1019.11,214,22.15,12.45,-20,1
1716519083,2024-05-24 04:51,54.34,993.33,1019.11,214,22.15,12.52,-17,1
1716519144,2024-05-24 04:52,54.67,993.31,1019.10,214,22.15,12.61,-17,1
1716519206,2024-05-24 04:53,54.37,993.33,1019.11,214,22.15,12.53,-19,1
1716519267,2024-05-24 04:54,54.44,993.33,1019.11,214,22.14,12.54,-18,1
1716519328,2024-05-24 04:55,54.37,993.34,1019.12,214,22.15,12.53,-19,1
1716519390,2024-05-24 04:56,54.37,993.34,1019.12,214,22.14,12.52,-19,1
1716519451,2024-05-24 04:57,54.29,993.34,1019.12,214,22.14,12.50,-19,1
1716519512,2024-05-24 04:58,54.33,993.36,1019.14,214,22.15,12.52,-17,1
1716519574,2024-05-24 04:59,54.31,993.34,1019.12,214,22.14,12.50,-18,1
1716519635,2024-05-24 05:00,54.39,993.36,1019.15,214,22.15,12.53,-19,1
1716519696,2024-05-24 05:01,54.38,993.36,1019.14,214,22.15,12.53,-16,1
1716519758,2024-05-24 05:02,54.39,993.34,1019.13,214,22.14,12.52,-18,1
1716519819,2024-05-24 05:03,54.37,993.37,1019.16,214,22.15,12.53,-18,1
1716519880,2024-05-24 05:04,54.45,993.36,1019.14,214,22.15,12.55,-19,1
1716519942,2024-05-24 05:05,54.39,993.33,1019.11,214,22.14,12.52,-17,1
1716520004,2024-05-24 05:06,54.36,993.32,1019.10,214,22.14,12.52,-19,1
1716520065,2024-05-24 05:07,54.27,993.32,1019.10,214,22.14,12.49,-17,1
1716520126,2024-05-24 05:08,54.38,993.32,1019.11,214,22.14,12.52,-16,1
1716520188,2024-05-24 05:09,54.38,993.30,1019.08,214,22.14,12.52,-17,1
1716520249,2024-05-24 05:10,54.29,993.31,1019.09,214,22.14,12.50,-16,1
1716520310,2024-05-24 05:11,54.36,993.33,1019.11,214,22.14,12.52,-19,1
1716520372,2024-05-24 05:12,54.41,993.33,1019.11,214,22.13,12.52,-18,1
1716520433,2024-05-24 05:13,54.36,993.34,1019.13,214,22.13,12.51,-19,1
1716520495,2024-05-24 05:14,54.51,993.39,1019.17,214,22.13,12.55,-19,1
1716520556,2024-05-24 05:15,54.60,993.38,1019.16,214,22.13,12.57,-16,1
1716520618,2024-05-24 05:16,54.35,993.36,1019.15,214,22.13,12.50,-19,1
1716520679,2024-05-24 05:17,54.31,993.35,1019.13,214,22.13,12.49,-17,1
1716520741,2024-05-24 05:19,54.28,993.35,1019.14,214,22.13,12.48,-20,1
1716520802,2024-05-24 05:20,54.38,993.37,1019.15,214,22.13,12.51,-18,1
1716520864,2024-05-24 05:21,54.40,993.38,1019.16,214,22.13,12.52,-19,1
1716520925,2024-05-24 05:22,54.37,993.40,1019.18,214,22.13,12.51,-19,1
1716520986,2024-05-24 05:23,54.42,993.38,1019.16,214,22.13,12.52,-17,1
1716521048,2024-05-24 05:24,54.37,993.34,1019.13,214,22.13,12.51,-18,1
1716521109,2024-05-24 05:25,54.30,993.39,1019.17,214,22.13,12.49,-18,1
1716521170,2024-05-24 05:26,54.42,993.40,1019.18,214,22.13,12.52,-17,1
1716521231,2024-05-24 05:27,54.41,993.41,1019.20,214,22.13,12.52,-16,1
1716521293,2024-05-24 05:28,54.38,993.43,1019.21,214,22.13,12.51,-20,1
1716521354,2024-05-24 05:29,54.27,993.45,1019.24,214,22.14,12.49,-18,1
1716521415,2024-05-24 05:30,54.43,993.44,1019.22,214,22.14,12.54,-19,1
1716521476,2024-05-24 05:31,54.41,993.46,1019.24,214,22.13,12.52,-19,1
1716521538,2024-05-24 05:32,54.35,993.48,1019.26,214,22.13,12.50,-18,1
1716521599,2024-05-24 05:33,54.30,993.46,1019.25,214,22.14,12.50,-16,1
1716521660,2024-05-24 05:34,54.33,993.50,1019.28,214,22.13,12.50,-16,1
1716521722,2024-05-24 05:35,54.30,993.52,1019.30,214,22.13,12.49,-17,1
1716521783,2024-05-24 05:36,54.30,993.52,1019.31,214,22.14,12.50,-20,1
1716521844,2024-05-24 05:37,54.26,993.54,1019.32,214,22.14,12.49,-18,1
1716521906,2024-05-24 05:38,54.31,993.52,1019.30,214,22.13,12.49,-15,1
1716521967,2024-05-24 05:39,54.21,993.54,1019.32,214,22.14,12.47,-19,1
1716522028,2024-05-24 05:40,54.22,993.53,1019.31,214,22.14,12.48,-18,1
1716522090,2024-05-24 05:41,54.47,993.54,1019.32,214,22.13,12.54,-18,1
1716522151,2024-05-24 05:42,54.21,993.52,1019.31,214,22.13,12.46,-19,1
1716522213,2024-05-24 05:43,54.21,993.51,1019.29,214,22.13,12.46,-18,1
1716522274,2024-05-24 05:44,54.26,993.52,1019.31,214,22.13,12.48,-17,1
1716522335,2024-05-24 05:45,54.23,993.48,1019.26,214,22.14,12.48,-18,1
1716522397,2024-05-24 05:46,54.14,993.48,1019.26,214,22.13,12.45,-18,1
1716522458,2024-05-24 05:47,54.11,993.50,1019.29,214,22.13,12.44,-20,1
1716522519,2024-05-24 05:48,54.15,993.49,1019.28,214,22.14,12.46,-17,1
1716522581,2024-05-24 05:49,54.21,993.51,1019.29,214,22.14,12.47,-19,1
1716522642,2024-05-24 05:50,54.15,993.50,1019.28,214,22.14,12.46,-18,1
1716522704,2024-05-24 05:51,54.10,993.50,1019.28,214,22.14,12.44,-18,1
1716522766,2024-05-24 05:52,54.14,993.50,1019.28,214,22.14,12.45,-17,1
1716522827,2024-05-24 05:53,54.08,993.55,1019.33,214,22.14,12.44,-19,1
1716522889,2024-05-24 05:54,54.09,993.55,1019.33,214,22.14,12.44,-18,1
1716522950,2024-05-24 05:55,54.14,993.57,1019.35,214,22.14,12.45,-20,1
1716523011,2024-05-24 05:56,54.18,993.60,1019.38,214,22.14,12.46,-18,1
1716523073,2024-05-24 05:57,54.01,993.57,1019.35,214,22.15,12.43,-19,1
1716523134,2024-05-24 05:58,54.24,993.60,1019.38,214,22.14,12.48,-19,1
1716523195,2024-05-24 05:59,54.17,993.61,1019.39,214,22.15,12.47,-20,1
1716523256,2024-05-24 06:00,54.23,993.60,1019.38,214,22.15,12.49,-18,1
1716523318,2024-05-24 06:01,54.07,993.59,1019.38,214,22.14,12.43,-20,1
1716523379,2024-05-24 06:02,54.18,993.59,1019.37,214,22.14,12.46,-20,1
1716523441,2024-05-24 06:04,54.32,993.62,1019.41,214,22.15,12.51,-19,1
1716523502,2024-05-24 06:05,54.18,993.64,1019.42,214,22.15,12.47,-18,1
1716523563,2024-05-24 06:06,54.19,993.61,1019.39,214,22.14,12.47,-19,1
1716523625,2024-05-24 06:07,54.05,993.62,1019.41,214,22.14,12.43,-19,1
1716523686,2024-05-24 06:08,54.12,993.65,1019.43,214,22.15,12.46,-17,1
1716523747,2024-05-24 06:09,54.35,993.66,1019.45,214,22.15,12.52,-19,1
1716523808,2024-05-24 06:10,54.26,993.68,1019.46,214,22.15,12.50,-20,1
1716523870,2024-05-24 06:11,54.35,993.67,1019.45,214,22.15,12.52,-16,1
1716523931,2024-05-24 06:12,54.34,993.66,1019.44,214,22.15,12.52,-15,1
1716523992,2024-05-24 06:13,54.35,993.66,1019.44,214,22.14,12.51,-20,1
1716524054,2024-05-24 06:14,54.20,993.64,1019.42,214,22.14,12.47,-19,1
1716524115,2024-05-24 06:15,54.05,993.63,1019.41,214,22.14,12.43,-16,1
1716524176,2024-05-24 06:16,54.21,993.67,1019.45,214,22.15,12.48,-19,1
1716524237,2024-05-24 06:17,54.46,993.64,1019.43,214,22.15,12.55,-18,1
1716524299,2024-05-24 06:18,54.10,993.67,1019.45,214,22.15,12.45,-18,1
1716524360,2024-05-24 06:19,54.60,993.63,1019.41,214,22.15,12.59,-24,1
1716524421,2024-05-24 06:20,53.99,993.63,1019.41,214,22.15,12.42,-19,1
1716524483,2024-05-24 06:21,54.56,993.65,1019.43,214,22.14,12.57,-19,1
1716524544,2024-05-24 06:22,54.31,993.66,1019.44,214,22.15,12.51,-20,1
1716524606,2024-05-24 06:23,54.13,993.67,1019.45,214,22.15,12.46,-17,1
1716524667,2024-05-24 06:24,54.33,993.70,1019.48,214,22.15,12.52,-18,1
1716524728,2024-05-24 06:25,54.28,993.68,1019.47,214,22.15,12.50,-19,1
1716524790,2024-05-24 06:26,54.46,993.69,1019.48,214,22.15,12.55,-17,1
1716524851,2024-05-24 06:27,54.15,993.69,1019.48,214,22.15,12.47,-19,1
1716524912,2024-05-24 06:28,54.10,993.70,1019.48,214,22.16,12.46,-17,1
1716524974,2024-05-24 06:29,53.98,993.70,1019.48,214,22.16,12.43,-18,1
1716525035,2024-05-24 06:30,54.41,993.68,1019.46,214,22.16,12.55,-20,1
1716525097,2024-05-24 06:31,54.42,993.68,1019.47,214,22.16,12.55,-18,1
1716525158,2024-05-24 06:32,54.05,993.67,1019.46,214,22.16,12.45,-18,1
1716525219,2024-05-24 06:33,54.30,993.70,1019.48,214,22.17,12.53,-19,1
1716525281,2024-05-24 06:34,53.67,993.67,1019.46,214,22.17,12.35,-18,1
1716525342,2024-05-24 06:35,54.09,993.70,1019.49,214,22.17,12.47,-18,1
1716525404,2024-05-24 06:36,53.83,993.71,1019.49,214,22.16,12.39,-20,1
1716525465,2024-05-24 06:37,54.03,993.72,1019.50,214,22.17,12.45,-18,1
1716525526,2024-05-24 06:38,53.86,993.69,1019.47,214,22.17,12.40,-18,1
1716525588,2024-05-24 06:39,54.22,993.69,1019.47,214,22.17,12.50,-19,1
1716525649,2024-05-24 06:40,54.50,993.69,1019.47,214,22.17,12.58,-18,1
1716525710,2024-05-24 06:41,54.55,993.67,1019.46,214,22.17,12.60,-18,1
1716525772,2024-05-24 06:42,54.13,993.64,1019.42,214,22.17,12.48,-18,1
1716525833,2024-05-24 06:43,54.20,993.67,1019.45,214,22.18,12.51,-18,1
1716525895,2024-05-24 06:44,54.37,993.68,1019.46,214,22.18,12.55,-19,1
1716525956,2024-05-24 06:45,54.26,993.65,1019.43,214,22.18,12.52,-19,1
1716526017,2024-05-24 06:46,54.16,993.66,1019.44,214,22.18,12.50,-19,1
1716526078,2024-05-24 06:47,54.07,993.67,1019.45,214,22.18,12.47,-19,1
1716526140,2024-05-24 06:49,54.40,993.67,1019.46,214,22.18,12.56,-19,1
1716526201,2024-05-24 06:50,54.31,993.67,1019.45,214,22.18,12.54,-20,1
1716526262,2024-05-24 06:51,54.39,993.65,1019.44,214,22.18,12.56,-27,1
1716526324,2024-05-24 06:52,54.13,993.67,1019.46,214,22.18,12.49,-15,1
1716526385,2024-05-24 06:53,53.94,993.66,1019.45,214,22.18,12.44,-19,1
1716526447,2024-05-24 06:54,54.44,993.60,1019.38,214,22.18,12.58,-18,1
1716526508,2024-05-24 06:55,54.18,993.57,1019.36,214,22.18,12.50,-19,1
1716526569,2024-05-24 06:56,54.22,993.58,1019.36,214,22.18,12.51,-19,1
1716526631,2024-05-24 06:57,53.96,993.58,1019.36,214,22.18,12.44,-17,1
1716526692,2024-05-24 06:58,54.19,993.58,1019.36,214,22.18,12.51,-20,1
1716526753,2024-05-24 06:59,54.01,993.57,1019.35,214,22.18,12.45,-18,1
1716526815,2024-05-24 07:00,54.12,993.57,1019.35,214,22.19,12.49,-19,1
1716526876,2024-05-24 07:01,54.09,993.59,1019.37,214,22.19,12.49,-19,1
1716526937,2024-05-24 07:02,53.62,993.53,1019.32,214,22.19,12.35,-15,1
1716526998,2024-05-24 07:03,54.06,993.58,1019.36,214,22.19,12.48,-18,1
1716527060,2024-05-24 07:04,54.24,993.54,1019.32,214,22.19,12.53,-17,1
1716527121,2024-05-24 07:05,54.06,993.58,1019.36,214,22.19,12.48,-19,1
1716527182,2024-05-24 07:06,53.74,993.57,1019.35,214,22.19,12.39,-19,1
1716527244,2024-05-24 07:07,54.42,993.58,1019.36,214,22.19,12.58,-18,1
1716527305,2024-05-24 07:08,53.74,993.56,1019.34,214,22.19,12.39,-20,1
1716527366,2024-05-24 07:09,54.34,993.58,1019.36,214,22.19,12.56,-19,1
1716527427,2024-05-24 07:10,54.48,993.59,1019.37,214,22.19,12.60,-19,1
1716527489,2024-05-24 07:11,54.01,993.57,1019.35,214,22.20,12.47,-19,1
1716527550,2024-05-24 07:12,53.99,993.59,1019.38,214,22.20,12.47,-18,1
1716527611,2024-05-24 07:13,54.21,993.60,1019.39,214,22.21,12.54,-19,1
1716527673,2024-05-24 07:14,54.03,993.60,1019.38,214,22.21,12.49,-19,1
1716527734,2024-05-24 07:15,53.82,993.58,1019.36,214,22.21,12.43,-18,1
1716527795,2024-05-24 07:16,54.22,993.59,1019.37,214,22.21,12.54,-19,1
1716527857,2024-05-24 07:17,54.23,993.60,1019.39,214,22.21,12.54,-18,1
1716527918,2024-05-24 07:18,53.79,993.59,1019.38,214,22.21,12.42,-18,1
1716527979,2024-05-24 07:19,54.47,993.65,1019.43,214,22.21,12.61,-19,1
1716528041,2024-05-24 07:20,54.00,993.66,1019.45,214,22.21,12.48,-19,1
1716528102,2024-05-24 07:21,54.00,993.69,1019.47,214,22.21,12.48,-19,1
1716528163,2024-05-24 07:22,54.31,993.69,1019.48,214,22.21,12.57,-17,1
1716528224,2024-05-24 07:23,53.96,993.68,1019.46,214,22.22,12.48,-18,1
1716528285,2024-05-24 07:24,54.16,993.70,1019.48,214,22.22,12.53,-16,1
1716528347,2024-05-24 07:25,53.95,993.67,1019.46,214,22.22,12.47,-19,1
1716528408,2024-05-24 07:26,53.81,993.69,1019.47,214,22.22,12.43,-18,1
1716528532,2024-05-24 07:28,53.61,993.74,1019.52,214,22.23,12.39,-19,1
1716528594,2024-05-24 07:29,53.94,993.71,1019.50,214,22.24,12.49,-17,1
1716528655,2024-05-24 07:30,53.66,993.72,1019.51,214,22.23,12.40,-18,1
1716528716,2024-05-24 07:31,54.24,993.74,1019.52,214,22.23,12.57,-19,1
1716528778,2024-05-24 07:32,54.26,993.71,1019.49,214,22.23,12.57,-20,1
1716528839,2024-05-24 07:33,53.94,993.76,1019.55,214,22.23,12.48,-19,1
1716528900,2024-05-24 07:35,53.67,993.76,1019.54,214,22.23,12.40,-18,1
1716528962,2024-05-24 07:36,53.79,993.79,1019.57,214,22.22,12.43,-17,1
1716529023,2024-05-24 07:37,53.79,993.81,1019.59,214,22.23,12.44,-18,1
1716529084,2024-05-24 07:38,54.32,993.86,1019.64,214,22.23,12.59,-20,1
1716529145,2024-05-24 07:39,54.54,993.86,1019.64,214,22.22,12.64,-18,1
1716529207,2024-05-24 07:40,54.00,993.84,1019.63,214,22.23,12.50,-19,1
1716529268,2024-05-24 07:41,54.29,993.86,1019.64,214,22.22,12.57,-18,1
1716529330,2024-05-24 07:42,54.29,993.84,1019.63,214,22.23,12.58,-17,1
1716529391,2024-05-24 07:43,54.44,993.90,1019.68,214,22.23,12.62,-19,1
1716529453,2024-05-24 07:44,53.84,993.89,1019.67,214,22.23,12.45,-18,1
1716529514,2024-05-24 07:45,54.18,993.92,1019.70,214,22.23,12.55,-19,1
1716529576,2024-05-24 07:46,54.32,993.91,1019.70,214,22.23,12.59,-16,1
1716529637,2024-05-24 07:47,53.99,993.92,1019.70,214,22.24,12.50,-20,1
1716529698,2024-05-24 07:48,53.95,993.95,1019.73,214,22.25,12.50,-20,1
1716529759,2024-05-24 07:49,53.97,993.93,1019.71,214,22.25,12.51,-19,1
1716529821,2024-05-24 07:50,54.32,993.94,1019.72,214,22.23,12.59,-18,1
1716529882,2024-05-24 07:51,54.27,993.94,1019.72,214,22.23,12.57,-18,1
1716529944,2024-05-24 07:52,54.08,993.96,1019.74,214,22.24,12.53,-19,1
1716530005,2024-05-24 07:53,54.23,993.94,1019.73,214,22.23,12.56,-18,1
1716530066,2024-05-24 07:54,53.93,993.95,1019.73,214,22.23,12.48,-17,1
1716530127,2024-05-24 07:55,54.10,993.94,1019.73,214,22.23,12.53,-19,1
1716530189,2024-05-24 07:56,54.08,993.96,1019.75,214,22.23,12.52,-17,1
1716530250,2024-05-24 07:57,54.23,993.94,1019.72,214,22.23,12.56,-19,1
1716530311,2024-05-24 07:58,54.35,993.94,1019.72,214,22.23,12.60,-17,1
1716530372,2024-05-24 07:59,54.45,993.94,1019.72,214,22.23,12.62,-18,1
1716530433,2024-05-24 08:00,53.92,993.94,1019.73,214,22.22,12.46,-16,1
1716530495,2024-05-24 08:01,54.07,993.95,1019.74,214,22.22,12.51,-19,1
1716530556,2024-05-24 08:02,54.09,993.91,1019.69,214,22.23,12.52,-20,1
1716530617,2024-05-24 08:03,53.61,993.94,1019.72,214,22.22,12.38,-19,1
1716530678,2024-05-24 08:04,54.60,993.96,1019.74,214,22.22,12.66,-18,1
1716530739,2024-05-24 08:05,53.95,993.91,1019.70,214,22.23,12.48,-19,1
1716530800,2024-05-24 08:06,54.22,993.92,1019.70,214,22.22,12.55,-19,1
1716530862,2024-05-24 08:07,54.15,993.92,1019.70,214,22.23,12.54,-17,1
1716530923,2024-05-24 08:08,54.09,993.91,1019.69,214,22.23,12.52,-17,1
1716530984,2024-05-24 08:09,54.11,993.88,1019.66,214,22.22,12.52,-18,1
1716531045,2024-05-24 08:10,54.07,993.89,1019.68,214,22.24,12.53,-19,1
1716531106,2024-05-24 08:11,53.56,993.90,1019.68,214,22.23,12.37,-19,1
1716531167,2024-05-24 08:12,53.88,993.87,1019.65,214,22.23,12.46,-17,1
1716531228,2024-05-24 08:13,54.10,993.87,1019.66,214,22.24,12.54,-18,1
1716531289,2024-05-24 08:14,53.85,993.87,1019.65,214,22.24,12.47,-18,1
1716531351,2024-05-24 08:15,53.83,993.90,1019.68,214,22.23,12.45,-18,1
1716531412,2024-05-24 08:16,53.66,993.88,1019.67,214,22.24,12.41,-18,1
1716531475,2024-05-24 08:17,54.08,993.88,1019.67,214,22.23,12.52,-18,1
1716531536,2024-05-24 08:18,53.59,993.86,1019.64,214,22.23,12.38,-19,1
1716531598,2024-05-24 08:19,53.88,993.89,1019.67,214,22.24,12.47,-18,1
1716531659,2024-05-24 08:20,53.84,993.87,1019.65,214,22.24,12.46,-19,1
1716531720,2024-05-24 08:22,54.21,993.89,1019.67,214,22.23,12.56,-17,1
1716531781,2024-05-24 08:23,53.82,993.88,1019.66,214,22.23,12.45,-19,1
1716531842,2024-05-24 08:24,53.71,993.88,1019.66,214,22.24,12.43,-18,1
1716531904,2024-05-24 08:25,54.01,993.88,1019.66,214,22.23,12.50,-19,1
1716531965,2024-05-24 08:26,53.90,993.87,1019.65,214,22.22,12.46,-19,1
1716532026,2024-05-24 08:27,53.77,993.88,1019.67,214,22.23,12.43,-16,1
1716532087,2024-05-24 08:28,53.66,993.93,1019.71,214,22.23,12.40,-18,1
1716532149,2024-05-24 08:29,53.99,993.92,1019.71,214,22.23,12.50,-19,1
1716532210,2024-05-24 08:30,53.89,993.91,1019.70,214,22.22,12.46,-18,1
1716532270,2024-05-24 08:31,53.79,993.95,1019.73,214,22.22,12.43,-17,1
1716532331,2024-05-24 08:32,53.95,993.98,1019.76,214,22.23,12.48,-18,1
1716532391,2024-05-24 08:33,53.94,993.96,1019.74,214,22.23,12.48,-18,1
1716532453,2024-05-24 08:34,53.84,993.99,1019.78,214,22.23,12.45,-17,1
1716532514,2024-05-24 08:35,53.64,993.98,1019.76,214,22.22,12.39,-17,1
1716532576,2024-05-24 08:36,53.54,994.03,1019.81,214,22.24,12.38,-19,1
1716532637,2024-05-24 08:37,53.84,994.01,1019.80,214,22.23,12.45,-20,1
1716532698,2024-05-24 08:38,53.69,994.01,1019.80,214,22.23,12.41,-18,1
1716532759,2024-05-24 08:39,53.62,993.98,1019.76,214,22.22,12.38,-18,1
1716532820,2024-05-24 08:40,53.77,993.98,1019.77,214,22.23,12.43,-18,1
1716532881,2024-05-24 08:41,53.58,993.98,1019.76,214,22.23,12.38,-20,1
1716532943,2024-05-24 08:42,53.58,993.97,1019.76,214,22.24,12.39,-18,1
1716533004,2024-05-24 08:43,53.77,993.97,1019.75,214,22.24,12.44,-19,1
1716533065,2024-05-24 08:44,53.17,993.99,1019.77,214,22.25,12.28,-19,1
1716533126,2024-05-24 08:45,53.41,993.95,1019.73,214,22.25,12.35,-18,1
1716533188,2024-05-24 08:46,53.45,993.98,1019.76,214,22.26,12.37,-17,1
1716533249,2024-05-24 08:47,53.77,993.94,1019.72,214,22.26,12.46,-20,1
1716533310,2024-05-24 08:48,53.70,993.98,1019.76,214,22.26,12.44,-20,1
1716533371,2024-05-24 08:49,53.67,993.97,1019.75,214,22.27,12.44,-18,1
1716533432,2024-05-24 08:50,53.54,993.96,1019.74,214,22.25,12.39,-18,1
1716533493,2024-05-24 08:51,53.15,993.97,1019.75,214,22.28,12.30,-16,1
1716533555,2024-05-24 08:52,53.79,993.97,1019.75,214,22.27,12.48,-20,1
1716533616,2024-05-24 08:53,53.11,993.96,1019.74,214,22.27,12.28,-20,1
1716533677,2024-05-24 08:54,53.74,993.97,1019.75,214,22.26,12.45,-18,1
1716533738,2024-05-24 08:55,53.58,993.94,1019.73,214,22.26,12.41,-19,1
1716533799,2024-05-24 08:56,53.75,993.97,1019.76,214,22.27,12.46,-19,1
1716533861,2024-05-24 08:57,53.21,993.92,1019.70,214,22.26,12.30,-20,1
1716533922,2024-05-24 08:58,53.56,993.92,1019.70,214,22.25,12.39,-18,1
1716533983,2024-05-24 08:59,53.74,993.92,1019.70,214,22.27,12.46,-20,1
1716534044,2024-05-24 09:00,53.44,993.94,1019.72,214,22.31,12.41,-16,1
1716534105,2024-05-24 09:01,53.30,993.91,1019.70,214,22.31,12.37,-18,1
1716534166,2024-05-24 09:02,53.68,993.94,1019.72,214,22.33,12.50,-18,1
1716534227,2024-05-24 09:03,54.21,993.92,1019.70,214,22.30,12.62,-18,1
1716534289,2024-05-24 09:04,54.12,993.90,1019.68,214,22.30,12.60,-19,1
1716534413,2024-05-24 09:06,53.86,993.89,1019.67,214,22.28,12.50,-17,1
1716534474,2024-05-24 09:07,54.36,993.87,1019.65,214,22.29,12.65,-19,1
1716534535,2024-05-24 09:08,53.62,993.88,1019.66,214,22.29,12.45,-19,1
1716534597,2024-05-24 09:09,54.22,993.87,1019.66,214,22.27,12.60,-19,1
1716534658,2024-05-24 09:10,54.03,993.87,1019.66,214,22.26,12.53,-17,1
1716534719,2024-05-24 09:11,54.16,993.89,1019.67,214,22.26,12.57,-18,1
1716534780,2024-05-24 09:13,54.07,993.89,1019.67,214,22.24,12.53,-18,1
1716534841,2024-05-24 09:14,54.12,993.89,1019.67,214,22.27,12.57,-18,1
1716534902,2024-05-24 09:15,54.07,993.93,1019.71,214,22.31,12.59,-15,1
1716534964,2024-05-24 09:16,53.90,993.94,1019.72,214,22.32,12.55,-20,1
1716535025,2024-05-24 09:17,54.24,994.00,1019.78,214,22.32,12.65,-18,1
1716535086,2024-05-24 09:18,54.18,994.02,1019.80,214,22.30,12.61,-17,1
1716535147,2024-05-24 09:19,54.49,994.07,1019.85,214,22.31,12.71,-18,1
1716535209,2024-05-24 09:20,54.69,994.10,1019.88,214,22.30,12.76,-16,1
1716535270,2024-05-24 09:21,54.91,994.11,1019.90,214,22.29,12.81,-18,1
1716535331,2024-05-24 09:22,54.70,994.08,1019.87,214,22.30,12.76,-18,1
1716535391,2024-05-24 09:23,55.09,994.07,1019.85,214,22.30,12.87,-19,1
1716535452,2024-05-24 09:24,54.64,994.08,1019.86,214,22.29,12.73,-18,1
1716535513,2024-05-24 09:25,54.64,994.10,1019.88,214,22.30,12.74,-19,1
1716535574,2024-05-24 09:26,54.41,994.06,1019.84,214,22.29,12.67,-19,1
1716535636,2024-05-24 09:27,54.80,994.07,1019.85,214,22.30,12.79,-19,1
1716535697,2024-05-24 09:28,54.33,994.08,1019.86,214,22.30,12.65,-19,1
1716535758,2024-05-24 09:29,54.19,994.10,1019.88,214,22.32,12.63,-20,1
1716535819,2024-05-24 09:30,54.12,994.08,1019.86,214,22.32,12.62,-19,1
1716535880,2024-05-24 09:31,54.10,994.10,1019.88,214,22.32,12.61,-18,1
1716535941,2024-05-24 09:32,54.26,994.13,1019.92,214,22.32,12.65,-18,1
1716536002,2024-05-24 09:33,54.60,994.16,1019.94,214,22.32,12.75,-18,1
1716536064,2024-05-24 09:34,54.39,994.08,1019.87,214,22.33,12.70,-16,1
1716536125,2024-05-24 09:35,54.10,994.09,1019.88,214,22.33,12.62,-18,1
1716536186,2024-05-24 09:36,54.66,994.09,1019.88,214,22.33,12.78,-19,1
1716536247,2024-05-24 09:37,54.15,994.10,1019.88,214,22.34,12.64,-18,1
1716536308,2024-05-24 09:38,54.47,994.09,1019.88,214,22.34,12.73,-19,1
1716536369,2024-05-24 09:39,54.33,994.06,1019.84,214,22.36,12.71,-18,1
1716536430,2024-05-24 09:40,54.41,994.06,1019.84,214,22.35,12.72,-19,1
1716536493,2024-05-24 09:41,54.60,994.06,1019.84,214,22.36,12.79,-20,1
1716536554,2024-05-24 09:42,54.33,994.05,1019.83,214,22.37,12.72,-17,1
1716536615,2024-05-24 09:43,54.18,994.06,1019.85,214,22.37,12.68,-19,1
1716536676,2024-05-24 09:44,54.24,994.06,1019.85,214,22.37,12.69,-19,1
1716536737,2024-05-24 09:45,54.41,994.07,1019.85,214,22.37,12.74,-18,1
1716536798,2024-05-24 09:46,54.52,994.08,1019.86,214,22.37,12.77,-18,1
1716536859,2024-05-24 09:47,54.60,994.05,1019.84,214,22.36,12.79,-18,1
1716536920,2024-05-24 09:48,54.00,994.00,1019.79,214,22.38,12.64,-18,1
1716536981,2024-05-24 09:49,54.29,994.01,1019.79,214,22.38,12.72,-19,1
1716537043,2024-05-24 09:50,54.53,994.01,1019.79,214,22.37,12.78,-18,1
1716537104,2024-05-24 09:51,54.29,993.99,1019.77,214,22.38,12.72,-19,1
1716537166,2024-05-24 09:52,54.40,993.92,1019.70,214,22.37,12.74,-16,1
1716537227,2024-05-24 09:53,54.38,993.94,1019.73,214,22.37,12.73,-19,1
1716537288,2024-05-24 09:54,54.13,993.89,1019.67,214,22.38,12.67,-18,1
1716537349,2024-05-24 09:55,54.05,993.84,1019.63,214,22.38,12.65,-16,1
1716537410,2024-05-24 09:56,54.29,993.85,1019.63,214,22.39,12.73,-19,1
1716537472,2024-05-24 09:57,54.16,993.81,1019.60,214,22.37,12.67,-18,1
1716537533,2024-05-24 09:58,54.12,993.84,1019.62,214,22.38,12.67,-19,1
1716537594,2024-05-24 09:59,54.06,993.84,1019.63,214,22.38,12.65,-19,1
1716537655,2024-05-24 10:00,54.19,993.78,1019.57,214,22.39,12.70,-19,1
1716537716,2024-05-24 10:01,54.06,993.76,1019.55,214,22.38,12.65,-19,1
1716537777,2024-05-24 10:02,54.27,993.78,1019.56,214,22.38,12.71,-19,1
1716537838,2024-05-24 10:03,54.30,993.79,1019.58,214,22.38,12.72,-18,1
1716537900,2024-05-24 10:05,54.37,993.76,1019.54,214,22.38,12.74,-20,1
1716537961,2024-05-24 10:06,54.76,993.75,1019.53,214,22.38,12.85,-16,1
1716538022,2024-05-24 10:07,54.36,993.72,1019.50,214,22.38,12.74,-18,1
1716538083,2024-05-24 10:08,54.02,993.72,1019.50,214,22.38,12.64,-19,1
1716538144,2024-05-24 10:09,54.27,993.77,1019.55,214,22.39,12.72,-18,1
1716538205,2024-05-24 10:10,54.29,993.81,1019.59,214,22.39,12.73,-17,1
1716538267,2024-05-24 10:11,54.41,993.80,1019.58,214,22.39,12.76,-16,1
1716538328,2024-05-24 10:12,54.30,993.79,1019.57,214,22.39,12.73,-19,1
1716538389,2024-05-24 10:13,54.18,993.80,1019.58,214,22.39,12.70,-17,1
1716538450,2024-05-24 10:14,54.08,993.76,1019.54,214,22.39,12.67,-19,1
1716538511,2024-05-24 10:15,54.16,993.78,1019.56,214,22.40,12.70,-18,1
1716538573,2024-05-24 10:16,54.72,993.76,1019.55,214,22.40,12.86,-18,1
1716538633,2024-05-24 10:17,54.17,993.77,1019.56,214,22.40,12.70,-18,1
1716538694,2024-05-24 10:18,54.23,993.80,1019.58,214,22.41,12.73,-17,1
1716538756,2024-05-24 10:19,54.17,993.82,1019.60,214,22.40,12.70,-20,1
1716538817,2024-05-24 10:20,54.07,993.81,1019.60,214,22.41,12.68,-18,1
1716538878,2024-05-24 10:21,53.89,993.82,1019.60,214,22.41,12.63,-17,1
1716538940,2024-05-24 10:22,54.11,993.80,1019.59,214,22.42,12.71,-17,1
1716539001,2024-05-24 10:23,53.76,993.81,1019.60,214,22.42,12.61,-19,1
1716539062,2024-05-24 10:24,53.74,993.82,1019.60,214,22.42,12.60,-19,1
1716539123,2024-05-24 10:25,53.72,993.80,1019.58,214,22.42,12.60,-19,1
1716539184,2024-05-24 10:26,53.85,993.87,1019.66,214,22.42,12.63,-19,1
1716539245,2024-05-24 10:27,53.67,993.88,1019.66,214,22.42,12.58,-16,1
1716539306,2024-05-24 10:28,53.63,993.89,1019.67,214,22.42,12.57,-19,1
1716539367,2024-05-24 10:29,53.58,993.84,1019.62,214,22.42,12.56,-18,1
1716539428,2024-05-24 10:30,53.10,993.85,1019.63,214,22.43,12.43,-19,1
1716539489,2024-05-24 10:31,53.57,993.85,1019.63,214,22.42,12.55,-18,1
1716539550,2024-05-24 10:32,53.96,993.81,1019.59,214,22.43,12.67,-18,1
1716539611,2024-05-24 10:33,53.92,993.81,1019.59,214,22.43,12.66,-19,1
1716539673,2024-05-24 10:34,53.76,993.78,1019.56,214,22.44,12.62,-18,1
1716539734,2024-05-24 10:35,53.64,993.78,1019.57,214,22.43,12.58,-20,1
1716539795,2024-05-24 10:36,53.72,993.79,1019.57,214,22.43,12.60,-19,1
1716539856,2024-05-24 10:37,53.83,993.81,1019.59,214,22.43,12.64,-19,1
1716539917,2024-05-24 10:38,53.76,993.82,1019.61,214,22.45,12.63,-18,1
1716539978,2024-05-24 10:39,53.74,993.93,1019.71,214,22.45,12.63,-18,1
1716540040,2024-05-24 10:40,53.50,993.83,1019.61,214,22.45,12.56,-15,1
1716540101,2024-05-24 10:41,53.68,993.80,1019.59,214,22.46,12.62,-17,1
1716540162,2024-05-24 10:42,53.53,993.80,1019.58,214,22.45,12.57,-20,1
1716540223,2024-05-24 10:43,53.43,993.77,1019.55,214,22.44,12.53,-19,1
1716540284,2024-05-24 10:44,53.60,993.77,1019.56,214,22.46,12.60,-19,1
1716540345,2024-05-24 10:45,53.48,993.79,1019.57,214,22.46,12.56,-18,1
1716540406,2024-05-24 10:46,53.44,993.78,1019.57,214,22.46,12.55,-20,1
1716540468,2024-05-24 10:47,53.58,993.78,1019.57,214,22.47,12.60,-18,1
1716540529,2024-05-24 10:48,53.50,993.80,1019.58,214,22.48,12.59,-18,1
1716540590,2024-05-24 10:49,53.36,993.77,1019.55,214,22.48,12.55,-15,1
1716540651,2024-05-24 10:50,53.50,993.81,1019.59,214,22.48,12.59,-19,1
1716540713,2024-05-24 10:51,53.40,993.83,1019.62,214,22.48,12.56,-20,1
1716540774,2024-05-24 10:52,53.26,993.85,1019.64,214,22.50,12.54,-18,1
1716540835,2024-05-24 10:53,53.43,993.86,1019.64,214,22.49,12.58,-19,1
1716540896,2024-05-24 10:54,53.39,993.83,1019.62,214,22.48,12.56,-17,1
1716540958,2024-05-24 10:55,53.58,993.82,1019.61,214,22.50,12.63,-20,1
1716541019,2024-05-24 10:56,53.53,993.81,1019.59,214,22.50,12.62,-19,1
1716541080,2024-05-24 10:58,53.46,993.77,1019.55,214,22.48,12.58,-17,1
1716541141,2024-05-24 10:59,53.48,993.81,1019.59,214,22.49,12.59,-20,1
1716541203,2024-05-24 11:00,53.42,993.80,1019.58,214,22.50,12.58,-19,1
1716541264,2024-05-24 11:01,52.82,993.79,1019.58,214,22.51,12.42,-18,1
1716541325,2024-05-24 11:02,53.35,993.79,1019.57,214,22.52,12.58,-19,1
1716541386,2024-05-24 11:03,53.31,993.80,1019.59,214,22.51,12.56,-17,1
1716541447,2024-05-24 11:04,53.20,993.80,1019.58,214,22.52,12.54,-19,1
1716541508,2024-05-24 11:05,53.19,993.80,1019.58,214,22.53,12.55,-16,1
1716541570,2024-05-24 11:06,53.16,993.81,1019.60,214,22.54,12.55,-19,1
1716541631,2024-05-24 11:07,53.26,993.79,1019.58,214,22.53,12.56,-18,1
1716541692,2024-05-24 11:08,53.35,993.79,1019.57,214,22.53,12.59,-17,1
1716541753,2024-05-24 11:09,53.35,993.76,1019.54,214,22.54,12.60,-18,1
1716541814,2024-05-24 11:10,53.50,993.77,1019.55,214,22.52,12.63,-17,1
1716541875,2024-05-24 11:11,53.53,993.74,1019.52,214,22.51,12.62,-19,1
1716541936,2024-05-24 11:12,53.46,993.76,1019.55,214,22.53,12.62,-20,1
1716541997,2024-05-24 11:13,53.56,993.78,1019.56,214,22.54,12.66,-18,1
1716542058,2024-05-24 11:14,53.48,993.77,1019.55,214,22.56,12.66,-16,1
1716542119,2024-05-24 11:15,53.33,993.76,1019.54,214,22.56,12.61,-18,1
1716542181,2024-05-24 11:16,53.49,993.76,1019.54,214,22.57,12.67,-17,1
1716542242,2024-05-24 11:17,53.38,993.75,1019.53,214,22.56,12.63,-19,1
1716542303,2024-05-24 11:18,53.24,993.74,1019.52,214,22.55,12.58,-18,1
1716542364,2024-05-24 11:19,53.34,993.72,1019.50,214,22.56,12.62,-26,1
1716542425,2024-05-24 11:20,53.55,993.72,1019.50,214,22.54,12.66,-19,1
1716542486,2024-05-24 11:21,53.49,993.72,1019.50,214,22.56,12.66,-18,1
1716542547,2024-05-24 11:22,53.30,993.71,1019.49,214,22.57,12.62,-19,1
1716542608,2024-05-24 11:23,53.32,993.73,1019.51,214,22.57,12.62,-19,1
1716542669,2024-05-24 11:24,53.42,993.72,1019.50,214,22.58,12.66,-17,1
1716542730,2024-05-24 11:25,53.48,993.73,1019.52,214,22.58,12.67,-16,1
1716542792,2024-05-24 11:26,53.44,993.78,1019.57,214,22.59,12.67,-18,1
1716542853,2024-05-24 11:27,53.32,993.79,1019.57,214,22.59,12.64,-19,1
1716542914,2024-05-24 11:28,53.13,993.81,1019.59,214,22.60,12.59,-17,1
1716542975,2024-05-24 11:29,53.17,993.78,1019.56,214,22.58,12.58,-19,1
1716543036,2024-05-24 11:30,52.99,993.78,1019.57,214,22.60,12.55,-17,1
1716543098,2024-05-24 11:31,53.11,993.77,1019.55,214,22.60,12.59,-20,1
1716543159,2024-05-24 11:32,52.94,993.78,1019.57,214,22.61,12.55,-18,1
1716543220,2024-05-24 11:33,52.96,993.79,1019.58,214,22.62,12.56,-18,1
1716543281,2024-05-24 11:34,53.03,993.79,1019.57,214,22.61,12.57,-18,1
1716543342,2024-05-24 11:35,52.91,993.78,1019.56,214,22.61,12.54,-19,1
1716543403,2024-05-24 11:36,53.00,993.74,1019.52,214,22.63,12.58,-19,1
1716543464,2024-05-24 11:37,52.90,993.70,1019.48,214,22.62,12.55,-19,1
1716543525,2024-05-24 11:38,52.80,993.69,1019.48,214,22.63,12.53,-19,1
1716543586,2024-05-24 11:39,52.82,993.70,1019.48,214,22.62,12.52,-16,1
1716543648,2024-05-24 11:40,52.74,993.70,1019.48,214,22.62,12.50,-18,1
1716543709,2024-05-24 11:41,52.71,993.71,1019.49,214,22.62,12.49,-17,1
1716543770,2024-05-24 11:42,52.65,993.68,1019.46,214,22.63,12.48,-17,1
1716543831,2024-05-24 11:43,52.72,993.71,1019.49,214,22.64,12.51,-19,1
1716543892,2024-05-24 11:44,52.72,993.65,1019.43,214,22.66,12.53,-19,1
1716543953,2024-05-24 11:45,52.76,993.66,1019.45,214,22.64,12.52,-17,1
1716544015,2024-05-24 11:46,52.63,993.63,1019.42,214,22.65,12.50,-17,1
1716544076,2024-05-24 11:47,52.74,993.61,1019.39,214,22.65,12.53,-18,1
1716544137,2024-05-24 11:48,52.74,993.61,1019.40,214,22.68,12.56,-19,1
1716544198,2024-05-24 11:49,52.80,993.62,1019.40,214,22.68,12.57,-19,1
1716544259,2024-05-24 11:50,52.75,993.60,1019.38,214,22.67,12.55,-19,1
1716544320,2024-05-24 11:52,52.71,993.61,1019.39,214,22.68,12.55,-17,1
1716544381,2024-05-24 11:53,52.59,993.61,1019.39,214,22.69,12.52,-18,1
1716544443,2024-05-24 11:54,52.57,993.58,1019.36,214,22.68,12.51,-20,1
1716544504,2024-05-24 11:55,52.47,993.60,1019.38,214,22.70,12.50,-18,1
1716544565,2024-05-24 11:56,52.51,993.61,1019.39,214,22.69,12.50,-16,1
1716544626,2024-05-24 11:57,52.42,993.62,1019.40,214,22.71,12.49,-20,1
1716544687,2024-05-24 11:58,52.46,993.60,1019.38,214,22.70,12.49,-19,1
1716544748,2024-05-24 11:59,52.17,993.59,1019.37,214,22.72,12.43,-18,1
1716544809,2024-05-24 12:00,52.51,993.59,1019.38,214,22.72,12.52,-19,1
1716544870,2024-05-24 12:01,52.38,993.58,1019.37,214,22.74,12.51,-19,1
1716544932,2024-05-24 12:02,52.32,993.56,1019.34,214,22.74,12.49,-20,1
1716544993,2024-05-24 12:03,52.33,993.54,1019.33,214,22.73,12.48,-20,1
1716545054,2024-05-24 12:04,52.25,993.50,1019.28,214,22.73,12.46,-20,1
1716545116,2024-05-24 12:05,52.46,993.56,1019.34,214,22.74,12.53,-20,1
1716545177,2024-05-24 12:06,52.37,993.54,1019.32,214,22.75,12.51,-20,1
1716545238,2024-05-24 12:07,52.22,993.53,1019.32,214,22.75,12.47,-18,1
1716545299,2024-05-24 12:08,52.36,993.51,1019.29,214,22.76,12.52,-19,1
1716545360,2024-05-24 12:09,52.34,993.52,1019.30,214,22.75,12.50,-17,1
1716545422,2024-05-24 12:10,52.28,993.52,1019.30,214,22.75,12.49,-19,1
1716545483,2024-05-24 12:11,52.26,993.43,1019.22,214,22.75,12.48,-18,1
1716545544,2024-05-24 12:12,52.31,993.42,1019.21,214,22.75,12.49,-19,1
1716545605,2024-05-24 12:13,52.46,993.42,1019.20,214,22.78,12.57,-18,1
1716545666,2024-05-24 12:14,52.52,993.41,1019.19,214,22.79,12.59,-18,1
1716545727,2024-05-24 12:15,52.29,993.40,1019.19,214,22.79,12.53,-18,1
1716545789,2024-05-24 12:16,52.14,993.43,1019.21,214,22.81,12.50,-19,1
1716545850,2024-05-24 12:17,52.19,993.41,1019.20,214,22.79,12.50,-19,1
1716545911,2024-05-24 12:18,52.15,993.38,1019.16,214,22.81,12.50,-18,1
1716545972,2024-05-24 12:19,52.05,993.37,1019.16,214,22.82,12.48,-18,1
1716546034,2024-05-24 12:20,52.22,993.36,1019.15,214,22.82,12.53,-17,1
1716546095,2024-05-24 12:21,52.06,993.32,1019.10,214,22.81,12.48,-17,1
1716546156,2024-05-24 12:22,52.40,993.32,1019.10,214,22.81,12.58,-18,1
1716546218,2024-05-24 12:23,52.12,993.34,1019.12,214,22.83,12.51,-19,1
1716546279,2024-05-24 12:24,52.07,993.35,1019.14,214,22.83,12.50,-17,1
1716546340,2024-05-24 12:25,52.04,993.26,1019.04,214,22.84,12.50,-17,1
1716546401,2024-05-24 12:26,52.14,993.25,1019.04,214,22.83,12.52,-16,1
1716546463,2024-05-24 12:27,51.95,993.26,1019.05,214,22.85,12.48,-18,1
1716546524,2024-05-24 12:28,51.98,993.25,1019.03,214,22.87,12.51,-19,1
1716546585,2024-05-24 12:29,51.97,993.23,1019.02,214,22.86,12.50,-16,1
1716546647,2024-05-24 12:30,52.05,993.23,1019.02,214,22.88,12.54,-16,1
1716546708,2024-05-24 12:31,51.76,993.20,1018.98,214,22.89,12.46,-17,1
1716546769,2024-05-24 12:32,52.05,993.18,1018.96,214,22.90,12.56,-18,1
1716546830,2024-05-24 12:33,51.99,993.19,1018.98,214,22.94,12.58,-18,1
1716546892,2024-05-24 12:34,51.95,993.20,1018.99,214,22.93,12.56,-16,1
1716546953,2024-05-24 12:35,51.94,993.20,1018.99,214,22.94,12.56,-20,1
1716547014,2024-05-24 12:36,51.96,993.16,1018.94,214,22.97,12.60,-20,1
1716547076,2024-05-24 12:37,51.98,993.16,1018.95,214,22.97,12.60,-19,1
1716547137,2024-05-24 12:38,51.80,993.11,1018.89,214,22.98,12.56,-18,1
1716547198,2024-05-24 12:39,52.15,993.09,1018.87,214,22.98,12.66,-19,1
1716547259,2024-05-24 12:40,52.02,993.05,1018.84,214,22.98,12.62,-20,1
1716547321,2024-05-24 12:42,51.97,993.03,1018.81,214,22.96,12.59,-18,1
1716547382,2024-05-24 12:43,51.86,993.02,1018.80,214,22.99,12.58,-19,1
1716547443,2024-05-24 12:44,51.76,992.96,1018.75,214,22.99,12.55,-19,1
1716547504,2024-05-24 12:45,51.70,992.96,1018.75,214,22.97,12.52,-19,1
1716547567,2024-05-24 12:46,51.83,992.99,1018.78,214,22.98,12.57,-19,1
1716547628,2024-05-24 12:47,51.74,992.99,1018.78,214,22.99,12.55,-17,1
1716547689,2024-05-24 12:48,51.80,992.97,1018.75,214,22.99,12.57,-16,1
1716547750,2024-05-24 12:49,51.75,992.96,1018.74,214,23.00,12.56,-19,1
1716547812,2024-05-24 12:50,51.75,992.93,1018.71,214,23.00,12.56,-19,1
1716547874,2024-05-24 12:51,51.80,992.94,1018.72,214,23.02,12.60,-18,1
1716547935,2024-05-24 12:52,51.70,992.94,1018.72,214,23.03,12.57,-20,1
1716547997,2024-05-24 12:53,51.67,992.91,1018.69,214,23.06,12.59,-19,1
1716548058,2024-05-24 12:54,51.75,992.92,1018.71,214,23.06,12.62,-19,1
1716548120,2024-05-24 12:55,51.72,992.87,1018.65,214,23.06,12.61,-20,1
1716548181,2024-05-24 12:56,51.73,992.85,1018.63,214,23.07,12.62,-18,1
1716548242,2024-05-24 12:57,51.54,992.85,1018.64,214,23.08,12.57,-18,1
1716548303,2024-05-24 12:58,51.68,992.84,1018.63,214,23.12,12.65,-17,1
1716548365,2024-05-24 12:59,51.47,992.79,1018.57,214,23.14,12.61,-19,1
1716548426,2024-05-24 13:00,51.46,992.77,1018.55,214,23.14,12.61,-18,1
1716548487,2024-05-24 13:01,51.44,992.75,1018.54,214,23.13,12.59,-16,1
1716548548,2024-05-24 13:02,51.42,992.76,1018.54,214,23.15,12.60,-17,1
1716548610,2024-05-24 13:03,51.41,992.71,1018.49,214,23.14,12.59,-18,1
1716548671,2024-05-24 13:04,51.43,992.63,1018.41,214,23.15,12.60,-18,1
1716548733,2024-05-24 13:05,51.28,992.57,1018.35,214,23.15,12.56,-20,1
1716548794,2024-05-24 13:06,51.37,992.54,1018.32,214,23.17,12.60,-19,1
1716548855,2024-05-24 13:07,51.38,992.62,1018.41,214,23.18,12.62,-16,1
1716548917,2024-05-24 13:08,51.30,992.66,1018.45,214,23.18,12.59,-19,1
1716548978,2024-05-24 13:09,51.29,992.60,1018.39,214,23.18,12.59,-17,1
1716549039,2024-05-24 13:10,51.23,992.62,1018.41,214,23.21,12.60,-18,1
1716549100,2024-05-24 13:11,51.19,992.65,1018.43,214,23.20,12.58,-20,1
1716549162,2024-05-24 13:12,51.19,992.70,1018.49,214,23.23,12.61,-19,1
1716549223,2024-05-24 13:13,51.05,992.76,1018.54,214,23.23,12.57,-17,1
1716549284,2024-05-24 13:14,51.04,992.75,1018.53,214,23.23,12.56,-18,1
1716549345,2024-05-24 13:15,51.12,992.81,1018.59,214,23.22,12.58,-20,1
1716549407,2024-05-24 13:16,51.01,992.80,1018.59,214,23.23,12.56,-18,1
1716549468,2024-05-24 13:17,50.97,992.77,1018.55,214,23.23,12.54,-20,1
1716549529,2024-05-24 13:18,50.93,992.73,1018.51,214,23.23,12.53,-16,1
1716549591,2024-05-24 13:19,50.85,992.71,1018.49,214,23.24,12.52,-17,1
1716549652,2024-05-24 13:20,50.82,992.70,1018.48,214,23.22,12.49,-19,1
1716549713,2024-05-24 13:21,50.73,992.65,1018.44,214,23.25,12.49,-16,1
1716549775,2024-05-24 13:22,50.71,992.62,1018.41,214,23.27,12.50,-18,1
1716549836,2024-05-24 13:23,50.75,992.60,1018.38,214,23.26,12.51,-18,1
1716549897,2024-05-24 13:24,50.73,992.54,1018.32,214,23.24,12.48,-17,1
1716549958,2024-05-24 13:25,50.74,992.55,1018.34,214,23.23,12.47,-18,1
1716550019,2024-05-24 13:26,50.82,992.51,1018.30,214,23.23,12.50,-18,1
1716550081,2024-05-24 13:28,50.78,992.46,1018.24,214,23.22,12.48,-18,1
1716550142,2024-05-24 13:29,50.78,992.43,1018.21,214,23.21,12.47,-18,1
1716550203,2024-05-24 13:30,50.78,992.41,1018.19,214,23.19,12.45,-19,1
1716550265,2024-05-24 13:31,50.76,992.38,1018.17,214,23.19,12.44,-18,1
1716550326,2024-05-24 13:32,50.82,992.36,1018.14,214,23.24,12.51,-18,1
1716550387,2024-05-24 13:33,50.83,992.34,1018.12,214,23.23,12.50,-21,1
1716550448,2024-05-24 13:34,50.92,992.30,1018.08,214,23.22,12.52,-15,1
1716550509,2024-05-24 13:35,50.85,992.29,1018.07,214,23.22,12.50,-19,1
1716550571,2024-05-24 13:36,50.73,992.30,1018.08,214,23.24,12.48,-19,1
1716550632,2024-05-24 13:37,50.85,992.30,1018.09,214,23.21,12.49,-18,1
1716550693,2024-05-24 13:38,50.86,992.32,1018.10,214,23.21,12.49,-19,1
1716550754,2024-05-24 13:39,51.02,992.33,1018.11,214,23.20,12.53,-19,1
1716550816,2024-05-24 13:40,50.69,992.35,1018.13,214,23.25,12.48,-16,1
1716550877,2024-05-24 13:41,50.67,992.32,1018.10,214,23.26,12.48,-18,1
1716550939,2024-05-24 13:42,50.60,992.28,1018.07,214,23.26,12.46,-19,1
1716551000,2024-05-24 13:43,50.63,992.29,1018.08,214,23.28,12.49,-18,1
1716551061,2024-05-24 13:44,50.60,992.28,1018.07,214,23.26,12.46,-19,1
1716551122,2024-05-24 13:45,50.60,992.24,1018.02,214,23.27,12.47,-19,1
1716551184,2024-05-24 13:46,50.59,992.21,1018.00,214,23.24,12.44,-20,1
1716551245,2024-05-24 13:47,50.62,992.13,1017.92,214,23.21,12.42,-17,1
1716551306,2024-05-24 13:48,50.73,992.10,1017.88,214,23.21,12.45,-19,1
1716551367,2024-05-24 13:49,50.69,992.08,1017.87,214,23.19,12.42,-17,1
1716551428,2024-05-24 13:50,50.89,992.12,1017.90,214,23.19,12.48,-18,1
1716551490,2024-05-24 13:51,50.90,992.11,1017.90,214,23.18,12.47,-18,1
1716551551,2024-05-24 13:52,51.01,992.13,1017.92,214,23.17,12.50,-20,1
1716551612,2024-05-24 13:53,51.06,992.13,1017.92,214,23.17,12.51,-19,1
1716551674,2024-05-24 13:54,51.10,992.27,1018.05,214,23.16,12.52,-19,1
1716551735,2024-05-24 13:55,51.08,992.40,1018.19,214,23.14,12.49,-19,1
1716551796,2024-05-24 13:56,50.64,992.52,1018.30,214,23.14,12.36,-17,1
1716551857,2024-05-24 13:57,50.96,992.89,1018.67,214,23.13,12.45,-16,1
1716551918,2024-05-24 13:58,51.13,993.01,1018.80,214,23.13,12.50,-19,1
1716551980,2024-05-24 13:59,50.84,993.20,1018.99,214,23.14,12.42,-19,1
1716552041,2024-05-24 14:00,50.91,993.23,1019.01,214,23.11,12.41,-19,1
1716552102,2024-05-24 14:01,50.94,993.21,1018.99,214,23.09,12.41,-18,1
1716552163,2024-05-24 14:02,51.13,993.33,1019.11,214,23.07,12.44,-19,1
1716552225,2024-05-24 14:03,50.97,993.19,1018.97,214,23.06,12.39,-16,1
1716552286,2024-05-24 14:04,51.19,993.15,1018.93,214,23.05,12.44,-18,1
1716552347,2024-05-24 14:05,51.13,993.16,1018.94,214,23.04,12.42,-16,1
1716552409,2024-05-24 14:06,51.50,993.08,1018.86,214,23.04,12.53,-16,1
1716552470,2024-05-24 14:07,51.14,993.12,1018.90,214,23.01,12.39,-19,1
1716552531,2024-05-24 14:08,51.27,993.09,1018.87,214,23.01,12.43,-18,1
1716552592,2024-05-24 14:09,51.29,993.05,1018.83,214,23.00,12.43,-18,1
1716552653,2024-05-24 14:10,51.51,993.13,1018.92,214,22.99,12.48,-18,1
1716552715,2024-05-24 14:11,51.31,993.23,1019.01,214,22.99,12.42,-16,1
1716552776,2024-05-24 14:12,51.46,993.39,1019.17,214,23.00,12.48,-17,1
1716552838,2024-05-24 14:13,51.46,993.54,1019.32,214,23.02,12.49,-16,1
1716552899,2024-05-24 14:14,51.80,993.57,1019.35,214,23.05,12.62,-19,1
1716552960,2024-05-24 14:16,51.74,993.57,1019.35,214,23.05,12.61,-17,1
1716553021,2024-05-24 14:17,51.84,993.53,1019.31,214,23.02,12.61,-15,1
1716553083,2024-05-24 14:18,51.85,993.51,1019.29,214,23.03,12.62,-16,1
1716553144,2024-05-24 14:19,51.79,993.50,1019.28,214,23.02,12.59,-19,1
1716553205,2024-05-24 14:20,51.76,993.61,1019.40,214,23.02,12.58,-18,1
1716553266,2024-05-24 14:21,51.86,993.68,1019.46,214,23.01,12.60,-15,1
1716553327,2024-05-24 14:22,51.84,993.71,1019.50,214,23.03,12.62,-19,1
1716553388,2024-05-24 14:23,51.88,993.71,1019.50,214,23.04,12.64,-20,1
1716553450,2024-05-24 14:24,51.79,993.69,1019.48,214,23.05,12.62,-18,1
1716553511,2024-05-24 14:25,51.98,993.69,1019.48,214,23.05,12.68,-19,1
1716553572,2024-05-24 14:26,51.81,993.68,1019.46,214,23.06,12.63,-20,1
1716553633,2024-05-24 14:27,51.65,993.73,1019.52,214,23.07,12.60,-19,1
1716553695,2024-05-24 14:28,51.31,993.75,1019.54,214,23.07,12.50,-18,1
1716553757,2024-05-24 14:29,51.52,993.77,1019.55,214,23.07,12.56,-17,1
1716553818,2024-05-24 14:30,51.68,993.84,1019.62,214,23.08,12.62,-19,1
1716553879,2024-05-24 14:31,51.45,993.85,1019.63,214,23.06,12.53,-18,1
1716553940,2024-05-24 14:32,51.53,993.83,1019.62,214,23.06,12.55,-17,1
1716554001,2024-05-24 14:33,51.50,993.87,1019.66,214,23.07,12.55,-17,1
1716554063,2024-05-24 14:34,51.26,993.88,1019.67,214,23.09,12.50,-18,1
1716554124,2024-05-24 14:35,51.42,993.95,1019.73,214,23.10,12.56,-20,1
1716554185,2024-05-24 14:36,51.31,994.04,1019.82,214,23.10,12.52,-21,1
1716554246,2024-05-24 14:37,51.25,994.06,1019.85,214,23.09,12.50,-16,1
1716554307,2024-05-24 14:38,51.27,994.04,1019.83,214,23.11,12.52,-19,1
1716554368,2024-05-24 14:39,51.28,994.11,1019.89,214,23.11,12.52,-19,1
1716554430,2024-05-24 14:40,51.00,994.19,1019.98,214,23.10,12.43,-18,1
1716554491,2024-05-24 14:41,51.21,994.21,1020.00,214,23.10,12.49,-19,1
1716554552,2024-05-24 14:42,51.04,994.19,1019.97,214,23.09,12.43,-18,1
1716554613,2024-05-24 14:43,51.19,994.21,1019.99,214,23.08,12.47,-19,1
1716554674,2024-05-24 14:44,51.27,994.17,1019.95,214,23.09,12.50,-19,1
1716554735,2024-05-24 14:45,51.25,994.22,1020.00,214,23.08,12.49,-18,1
1716554796,2024-05-24 14:46,51.13,994.20,1019.98,214,23.08,12.45,-19,1
1716554858,2024-05-24 14:47,51.14,994.19,1019.97,214,23.08,12.45,-18,1
1716554919,2024-05-24 14:48,51.08,994.20,1019.98,214,23.09,12.45,-18,1
1716554980,2024-05-24 14:49,51.10,994.21,1019.99,214,23.09,12.45,-18,1
1716555041,2024-05-24 14:50,51.03,994.25,1020.03,214,23.09,12.43,-18,1
1716555103,2024-05-24 14:51,51.14,994.29,1020.08,214,23.09,12.46,-16,1
1716555164,2024-05-24 14:52,51.02,994.38,1020.17,214,23.09,12.43,-19,1
1716555226,2024-05-24 14:53,51.21,994.47,1020.26,214,23.09,12.49,-18,1
1716555287,2024-05-24 14:54,51.14,994.49,1020.27,214,23.09,12.46,-18,1
1716555348,2024-05-24 14:55,51.19,994.45,1020.23,214,23.08,12.47,-18,1
1716555410,2024-05-24 14:56,51.16,994.44,1020.23,214,23.07,12.45,-16,1
1716555471,2024-05-24 14:57,51.20,994.47,1020.25,214,23.07,12.46,-18,1
1716555532,2024-05-24 14:58,51.24,994.51,1020.30,214,23.06,12.47,-19,1
1716555593,2024-05-24 14:59,51.30,994.52,1020.31,214,23.06,12.48,-19,1
1716555655,2024-05-24 15:00,51.24,994.52,1020.30,214,23.06,12.47,-17,1
1716555716,2024-05-24 15:01,51.20,994.52,1020.30,214,23.05,12.44,-16,1
1716555777,2024-05-24 15:02,50.95,994.56,1020.35,214,23.04,12.36,-18,1
1716555839,2024-05-24 15:03,50.96,994.66,1020.45,214,23.04,12.36,-17,1
1716555900,2024-05-24 15:05,50.62,994.64,1020.42,214,23.04,12.26,-17,1
1716555961,2024-05-24 15:06,50.64,994.64,1020.42,214,23.06,12.29,-19,1
1716556022,2024-05-24 15:07,50.51,994.62,1020.40,214,23.05,12.24,-18,1
1716556083,2024-05-24 15:08,50.35,994.56,1020.34,214,23.04,12.18,-19,1
1716556145,2024-05-24 15:09,50.39,994.46,1020.25,214,23.03,12.18,-20,1
1716556206,2024-05-24 15:10,50.39,994.35,1020.13,214,23.02,12.18,-18,1
1716556267,2024-05-24 15:11,50.38,994.30,1020.09,214,23.03,12.18,-18,1
1716556329,2024-05-24 15:12,50.47,994.37,1020.15,214,23.01,12.19,-20,1
1716556390,2024-05-24 15:13,50.34,994.39,1020.17,214,23.01,12.15,-16,1
1716556451,2024-05-24 15:14,50.52,994.40,1020.18,214,23.02,12.21,-18,1
1716556512,2024-05-24 15:15,50.54,994.42,1020.20,214,23.02,12.22,-19,1
1716556574,2024-05-24 15:16,50.59,994.37,1020.16,214,23.03,12.24,-19,1
1716556635,2024-05-24 15:17,50.60,994.38,1020.17,214,23.03,12.25,-18,1
1716556697,2024-05-24 15:18,50.63,994.34,1020.12,214,23.03,12.26,-21,1
1716556758,2024-05-24 15:19,50.96,994.28,1020.07,214,23.02,12.34,-20,1
1716556819,2024-05-24 15:20,50.78,994.24,1020.02,214,23.02,12.29,-20,1
1716556881,2024-05-24 15:21,50.83,994.18,1019.96,214,23.01,12.30,-19,1
1716556942,2024-05-24 15:22,50.74,994.09,1019.88,214,23.00,12.26,-16,1
1716557003,2024-05-24 15:23,50.81,994.04,1019.83,214,23.00,12.28,-17,1
1716557064,2024-05-24 15:24,50.76,994.04,1019.82,214,23.00,12.27,-18,1
1716557125,2024-05-24 15:25,50.53,994.06,1019.84,214,22.99,12.19,-19,1
1716557186,2024-05-24 15:26,50.82,994.01,1019.80,214,23.00,12.29,-17,1
1716557248,2024-05-24 15:27,50.82,994.06,1019.84,214,22.98,12.27,-19,1
1716557309,2024-05-24 15:28,50.77,994.05,1019.84,214,22.99,12.26,-18,1
1716557370,2024-05-24 15:29,50.76,994.04,1019.82,214,22.98,12.25,-16,1
1716557431,2024-05-24 15:30,50.75,994.02,1019.80,214,22.98,12.24,-19,1
1716557492,2024-05-24 15:31,50.69,994.01,1019.80,214,22.98,12.23,-19,1
1716557554,2024-05-24 15:32,50.68,993.97,1019.75,214,22.97,12.22,-18,1
1716557615,2024-05-24 15:33,50.68,994.00,1019.78,214,22.97,12.22,-16,1
1716557676,2024-05-24 15:34,50.69,993.98,1019.76,214,22.98,12.23,-19,1
1716557737,2024-05-24 15:35,50.74,993.97,1019.75,214,22.98,12.24,-16,1
1716557798,2024-05-24 15:36,50.71,993.94,1019.73,214,22.98,12.24,-18,1
1716557860,2024-05-24 15:37,50.68,993.92,1019.70,214,22.98,12.23,-16,1
1716557921,2024-05-24 15:38,50.80,993.96,1019.74,214,23.00,12.28,-19,1
1716557982,2024-05-24 15:39,50.78,993.95,1019.73,214,23.00,12.27,-18,1
1716558043,2024-05-24 15:40,50.76,993.96,1019.74,214,23.02,12.29,-20,1
1716558104,2024-05-24 15:41,50.63,993.98,1019.77,214,23.03,12.26,-18,1
1716558166,2024-05-24 15:42,50.57,993.95,1019.73,214,23.05,12.26,-20,1
1716558227,2024-05-24 15:43,50.53,993.95,1019.73,214,23.08,12.27,-18,1
1716558288,2024-05-24 15:44,50.51,993.95,1019.74,214,23.09,12.27,-17,1
1716558349,2024-05-24 15:45,50.50,993.93,1019.71,214,23.11,12.29,-18,1
1716558410,2024-05-24 15:46,50.39,993.95,1019.73,214,23.12,12.27,-17,1
1716558472,2024-05-24 15:47,50.44,993.94,1019.72,214,23.15,12.31,-19,1
1716558533,2024-05-24 15:48,50.42,993.91,1019.70,214,23.15,12.30,-19,1
1716558594,2024-05-24 15:49,50.40,993.94,1019.72,214,23.16,12.31,-18,1
1716558656,2024-05-24 15:50,50.39,993.95,1019.74,214,23.17,12.31,-17,1
1716558717,2024-05-24 15:51,50.38,993.96,1019.75,214,23.18,12.32,-17,1
1716558778,2024-05-24 15:52,50.32,993.93,1019.71,214,23.19,12.31,-15,1
1716558840,2024-05-24 15:54,50.26,993.96,1019.74,214,23.22,12.32,-18,1
1716558901,2024-05-24 15:55,50.22,993.94,1019.73,214,23.23,12.32,-18,1
1716558962,2024-05-24 15:56,50.14,993.97,1019.75,214,23.26,12.32,-18,1
1716559023,2024-05-24 15:57,50.13,993.99,1019.77,214,23.26,12.32,-18,1
1716559084,2024-05-24 15:58,50.15,993.99,1019.77,214,23.28,12.34,-18,1
1716559146,2024-05-24 15:59,50.32,993.98,1019.76,214,23.28,12.39,-18,1
1716559207,2024-05-24 16:00,49.85,993.97,1019.76,214,23.30,12.27,-17,1
1716559268,2024-05-24 16:01,50.03,993.98,1019.77,214,23.30,12.32,-18,1
1716559329,2024-05-24 16:02,50.02,993.96,1019.74,214,23.31,12.33,-19,1
1716559390,2024-05-24 16:03,50.00,994.00,1019.78,214,23.32,12.33,-19,1
1716559451,2024-05-24 16:04,49.96,994.00,1019.78,214,23.33,12.33,-19,1
1716559513,2024-05-24 16:05,49.95,994.00,1019.78,214,23.34,12.34,-19,1
1716559575,2024-05-24 16:06,49.94,994.01,1019.79,214,23.34,12.33,-19,1
1716559636,2024-05-24 16:07,49.88,993.98,1019.77,214,23.35,12.32,-16,1
1716559697,2024-05-24 16:08,49.92,993.91,1019.70,214,23.36,12.34,-19,1
1716559759,2024-05-24 16:09,49.83,993.93,1019.71,214,23.36,12.32,-17,1
1716559820,2024-05-24 16:10,49.83,993.92,1019.70,214,23.37,12.33,-15,1
1716559881,2024-05-24 16:11,49.82,993.91,1019.69,214,23.37,12.32,-18,1
1716559942,2024-05-24 16:12,49.79,993.89,1019.68,214,23.38,12.32,-19,1
1716560003,2024-05-24 16:13,50.10,993.87,1019.65,214,23.39,12.43,-19,1
1716560065,2024-05-24 16:14,49.75,993.86,1019.64,214,23.40,12.33,-19,1
1716560126,2024-05-24 16:15,49.74,993.83,1019.61,214,23.40,12.33,-18,1
1716560187,2024-05-24 16:16,49.71,993.77,1019.55,214,23.41,12.33,-17,1
1716560248,2024-05-24 16:17,49.61,993.82,1019.60,214,23.42,12.31,-16,1
1716560309,2024-05-24 16:18,49.64,993.77,1019.55,214,23.44,12.33,-19,1
1716560371,2024-05-24 16:19,49.55,993.78,1019.56,214,23.46,12.32,-17,1
1716560432,2024-05-24 16:20,49.52,993.76,1019.54,214,23.47,12.32,-19,1
1716560493,2024-05-24 16:21,49.57,993.81,1019.60,214,23.46,12.33,-19,1
1716560554,2024-05-24 16:22,49.56,993.83,1019.61,214,23.48,12.34,-18,1
1716560616,2024-05-24 16:23,49.55,993.80,1019.59,214,23.49,12.35,-19,1
1716560677,2024-05-24 16:24,49.57,993.77,1019.56,214,23.48,12.35,-15,1
1716560739,2024-05-24 16:25,49.60,993.75,1019.53,214,23.49,12.36,-19,1
1716560800,2024-05-24 16:26,49.57,993.75,1019.53,214,23.48,12.35,-17,1
1716560861,2024-05-24 16:27,49.57,993.74,1019.52,214,23.47,12.34,-20,1
1716560922,2024-05-24 16:28,49.50,993.80,1019.58,214,23.46,12.31,-18,1
1716560984,2024-05-24 16:29,49.55,993.86,1019.64,214,23.47,12.33,-18,1
1716561045,2024-05-24 16:30,49.52,993.87,1019.65,214,23.47,12.32,-18,1
1716561106,2024-05-24 16:31,49.57,993.87,1019.65,214,23.46,12.33,-18,1
1716561167,2024-05-24 16:32,49.58,993.91,1019.69,214,23.46,12.33,-19,1
1716561228,2024-05-24 16:33,50.05,993.95,1019.73,214,23.46,12.48,-17,1
1716561290,2024-05-24 16:34,49.59,993.96,1019.75,214,23.44,12.32,-20,1
1716561351,2024-05-24 16:35,49.60,993.98,1019.76,214,23.44,12.32,-19,1
1716561412,2024-05-24 16:36,49.58,993.98,1019.76,214,23.44,12.31,-17,1
1716561476,2024-05-24 16:37,49.54,993.96,1019.74,214,23.45,12.31,-16,1
1716561537,2024-05-24 16:38,49.41,993.99,1019.77,214,23.43,12.25,-17,1
1716561598,2024-05-24 16:39,49.55,993.99,1019.77,214,23.44,12.30,-19,1
1716561659,2024-05-24 16:40,49.53,993.99,1019.78,214,23.45,12.31,-18,1
1716561721,2024-05-24 16:42,49.50,994.01,1019.79,214,23.47,12.32,-19,1
1716561782,2024-05-24 16:43,49.47,994.00,1019.78,214,23.49,12.33,-17,1
1716561843,2024-05-24 16:44,49.42,994.01,1019.80,214,23.50,12.32,-20,1
1716561905,2024-05-24 16:45,49.42,993.97,1019.75,214,23.51,12.33,-19,1
1716561966,2024-05-24 16:46,49.38,993.97,1019.75,214,23.53,12.34,-18,1
1716562027,2024-05-24 16:47,49.39,993.96,1019.75,214,23.53,12.34,-17,1
1716562088,2024-05-24 16:48,49.39,993.95,1019.74,214,23.53,12.34,-16,1
1716562150,2024-05-24 16:49,49.38,994.00,1019.78,214,23.55,12.36,-19,1
1716562211,2024-05-24 16:50,49.38,994.01,1019.80,214,23.56,12.36,-19,1
1716562272,2024-05-24 16:51,49.54,994.07,1019.85,214,23.57,12.42,-17,1
1716562334,2024-05-24 16:52,49.33,994.06,1019.84,214,23.59,12.38,-18,1
1716562395,2024-05-24 16:53,49.32,994.09,1019.87,214,23.58,12.36,-18,1
1716562456,2024-05-24 16:54,49.26,994.11,1019.89,214,23.60,12.36,-19,1
1716562518,2024-05-24 16:55,49.24,994.16,1019.94,214,23.61,12.37,-20,1
1716562579,2024-05-24 16:56,49.20,994.17,1019.95,214,23.62,12.36,-19,1
1716562640,2024-05-24 16:57,49.14,994.17,1019.96,214,23.62,12.34,-20,1
1716562701,2024-05-24 16:58,49.11,994.15,1019.93,214,23.64,12.35,-19,1
1716562762,2024-05-24 16:59,49.11,994.11,1019.90,214,23.64,12.35,-18,1
1716562823,2024-05-24 17:00,48.97,994.12,1019.90,214,23.66,12.33,-19,1
1716562885,2024-05-24 17:01,49.08,994.09,1019.87,214,23.66,12.36,-18,1
1716562948,2024-05-24 17:02,49.45,994.07,1019.86,214,23.66,12.48,-17,1
1716563009,2024-05-24 17:03,49.09,994.01,1019.79,214,23.66,12.37,-17,1
1716563070,2024-05-24 17:04,49.11,993.98,1019.77,214,23.66,12.37,-18,1
1716563132,2024-05-24 17:05,49.06,994.00,1019.78,214,23.65,12.35,-19,1
1716563193,2024-05-24 17:06,49.13,994.04,1019.82,214,23.68,12.39,-19,1
1716563254,2024-05-24 17:07,49.07,994.03,1019.81,214,23.69,12.39,-19,1
1716563315,2024-05-24 17:08,49.03,994.05,1019.83,214,23.69,12.37,-19,1
1716563376,2024-05-24 17:09,49.00,994.04,1019.82,214,23.70,12.37,-17,1
1716563438,2024-05-24 17:10,48.96,994.05,1019.83,214,23.71,12.37,-18,1
1716563499,2024-05-24 17:11,48.91,994.07,1019.86,214,23.73,12.37,-20,1
1716563560,2024-05-24 17:12,48.89,994.12,1019.90,214,23.71,12.35,-18,1
1716563622,2024-05-24 17:13,48.89,994.13,1019.91,214,23.70,12.34,-17,1
1716563683,2024-05-24 17:14,48.89,994.17,1019.95,214,23.70,12.34,-19,1
1716563744,2024-05-24 17:15,48.96,994.18,1019.96,214,23.70,12.36,-17,1
1716563805,2024-05-24 17:16,48.97,994.20,1019.98,214,23.71,12.37,-18,1
1716563866,2024-05-24 17:17,48.77,994.18,1019.96,214,23.71,12.31,-19,1
1716563928,2024-05-24 17:18,49.00,994.17,1019.95,214,23.71,12.38,-15,1
1716563989,2024-05-24 17:19,49.00,994.15,1019.93,214,23.70,12.37,-19,1
1716564050,2024-05-24 17:20,48.98,994.14,1019.92,214,23.70,12.37,-19,1
1716564112,2024-05-24 17:21,49.04,994.14,1019.92,214,23.70,12.39,-18,1
1716564173,2024-05-24 17:22,49.00,994.15,1019.93,214,23.69,12.36,-18,1
1716564234,2024-05-24 17:23,49.02,994.12,1019.90,214,23.69,12.37,-19,1
1716564296,2024-05-24 17:24,49.03,994.12,1019.91,214,23.66,12.35,-18,1
1716564357,2024-05-24 17:25,49.04,994.15,1019.94,214,23.67,12.36,-18,1
1716564418,2024-05-24 17:26,49.04,994.17,1019.95,214,23.67,12.36,-19,1
1716564480,2024-05-24 17:28,49.05,994.19,1019.97,214,23.68,12.37,-17,1
1716564541,2024-05-24 17:29,49.06,994.15,1019.94,214,23.69,12.38,-18,1
1716564603,2024-05-24 17:30,49.06,994.13,1019.92,214,23.70,12.39,-18,1
1716564664,2024-05-24 17:31,49.04,994.12,1019.90,214,23.69,12.38,-20,1
1716564725,2024-05-24 17:32,49.54,994.12,1019.90,214,23.70,12.54,-19,1
1716564786,2024-05-24 17:33,49.01,994.15,1019.94,214,23.70,12.38,-18,1
1716564848,2024-05-24 17:34,49.02,994.20,1019.98,214,23.69,12.37,-17,1
1716564909,2024-05-24 17:35,49.02,994.23,1020.01,214,23.69,12.37,-20,1
1716564971,2024-05-24 17:36,48.97,994.22,1020.00,214,23.67,12.34,-17,1
1716565032,2024-05-24 17:37,48.99,994.23,1020.02,214,23.68,12.35,-17,1
1716565094,2024-05-24 17:38,49.04,994.21,1019.99,214,23.68,12.37,-18,1
1716565155,2024-05-24 17:39,49.01,994.20,1019.98,214,23.67,12.35,-17,1
1716565216,2024-05-24 17:40,49.04,994.14,1019.92,214,23.68,12.37,-17,1
1716565277,2024-05-24 17:41,49.06,994.14,1019.92,214,23.69,12.38,-18,1
1716565339,2024-05-24 17:42,49.02,994.12,1019.91,214,23.69,12.37,-19,1
1716565400,2024-05-24 17:43,49.03,994.12,1019.91,214,23.69,12.37,-19,1
1716565461,2024-05-24 17:44,49.11,994.15,1019.94,214,23.69,12.40,-19,1
1716565522,2024-05-24 17:45,49.05,994.15,1019.93,214,23.69,12.38,-17,1
1716565584,2024-05-24 17:46,49.00,994.15,1019.93,214,23.70,12.37,-17,1
1716565645,2024-05-24 17:47,49.00,994.12,1019.90,214,23.70,12.37,-19,1
1716565706,2024-05-24 17:48,48.98,994.15,1019.94,214,23.70,12.37,-18,1
1716565767,2024-05-24 17:49,48.96,994.11,1019.89,214,23.72,12.38,-18,1
1716565829,2024-05-24 17:50,48.93,994.10,1019.88,214,23.72,12.37,-16,1
1716565890,2024-05-24 17:51,48.92,994.11,1019.90,214,23.72,12.37,-16,1
1716565952,2024-05-24 17:52,48.91,994.09,1019.88,214,23.74,12.38,-16,1
1716566013,2024-05-24 17:53,48.90,994.10,1019.88,214,23.74,12.38,-18,1
1716566075,2024-05-24 17:54,48.87,994.07,1019.85,214,23.76,12.39,-19,1
1716566136,2024-05-24 17:55,48.84,994.06,1019.84,214,23.77,12.39,-19,1
1716566198,2024-05-24 17:56,48.88,994.02,1019.81,214,23.78,12.41,-18,1
1716566259,2024-05-24 17:57,48.78,993.97,1019.76,214,23.80,12.40,-18,1
1716566320,2024-05-24 17:58,48.75,993.96,1019.74,214,23.81,12.40,-17,1
1716566382,2024-05-24 17:59,48.80,993.95,1019.73,214,23.81,12.41,-18,1
1716566443,2024-05-24 18:00,48.65,993.95,1019.73,214,23.83,12.38,-17,1
1716566505,2024-05-24 18:01,48.77,993.96,1019.74,214,23.82,12.41,-16,1
1716566566,2024-05-24 18:02,48.68,993.98,1019.76,214,23.82,12.38,-19,1
1716566627,2024-05-24 18:03,48.75,994.00,1019.79,214,23.82,12.41,-18,1
1716566689,2024-05-24 18:04,48.78,994.02,1019.80,214,23.82,12.42,-17,1
1716566750,2024-05-24 18:05,48.77,993.98,1019.77,214,23.81,12.40,-18,1
1716566811,2024-05-24 18:06,48.75,993.98,1019.76,214,23.81,12.40,-17,1
1716566872,2024-05-24 18:07,48.42,993.96,1019.74,214,23.80,12.28,-16,1
1716566997,2024-05-24 18:09,48.81,993.96,1019.74,214,23.78,12.39,-16,1
1716567058,2024-05-24 18:10,48.85,993.96,1019.75,214,23.76,12.38,-16,1
1716567120,2024-05-24 18:12,48.88,993.96,1019.74,214,23.75,12.38,-16,1
1716567181,2024-05-24 18:13,48.94,993.97,1019.76,214,23.73,12.38,-19,1
1716567243,2024-05-24 18:14,49.23,994.00,1019.79,214,23.73,12.47,-16,1
1716567367,2024-05-24 18:16,48.98,993.98,1019.76,214,23.70,12.37,-19,1
1716567428,2024-05-24 18:17,49.05,993.98,1019.76,214,23.69,12.38,-18,1
1716567489,2024-05-24 18:18,49.04,993.98,1019.76,214,23.68,12.37,-20,1
1716567551,2024-05-24 18:19,49.05,993.96,1019.75,214,23.66,12.35,-18,1
1716567612,2024-05-24 18:20,49.06,993.97,1019.75,214,23.66,12.36,-19,1
1716567673,2024-05-24 18:21,48.99,993.95,1019.73,214,23.64,12.32,-20,1
1716567735,2024-05-24 18:22,49.15,993.92,1019.70,214,23.62,12.35,-19,1
1716567796,2024-05-24 18:23,49.17,993.93,1019.71,214,23.62,12.35,-19,1
1716567857,2024-05-24 18:24,49.19,993.95,1019.73,214,23.60,12.34,-19,1
1716567918,2024-05-24 18:25,49.31,993.95,1019.73,214,23.60,12.38,-19,1
1716567980,2024-05-24 18:26,49.25,993.98,1019.76,214,23.60,12.36,-20,1
1716568041,2024-05-24 18:27,49.25,994.02,1019.81,214,23.59,12.35,-19,1
1716568102,2024-05-24 18:28,49.28,994.08,1019.87,214,23.58,12.35,-20,1
1716568164,2024-05-24 18:29,49.29,994.12,1019.90,214,23.58,12.35,-18,1
1716568225,2024-05-24 18:30,49.32,994.10,1019.88,214,23.55,12.34,-17,1
1716568286,2024-05-24 18:31,49.34,994.09,1019.87,214,23.54,12.33,-19,1
1716568347,2024-05-24 18:32,49.35,994.07,1019.85,214,23.53,12.33,-17,1
1716568408,2024-05-24 18:33,49.38,994.07,1019.85,214,23.53,12.34,-16,1
1716568470,2024-05-24 18:34,49.39,994.07,1019.86,214,23.52,12.33,-18,1
1716568531,2024-05-24 18:35,49.40,994.09,1019.88,214,23.50,12.31,-18,1
1716568592,2024-05-24 18:36,49.44,994.11,1019.90,214,23.50,12.33,-20,1
1716568654,2024-05-24 18:37,49.44,994.10,1019.88,214,23.49,12.32,-16,1
1716568715,2024-05-24 18:38,49.46,994.08,1019.86,214,23.49,12.32,-16,1
1716568776,2024-05-24 18:39,49.49,994.06,1019.85,214,23.48,12.32,-18,1
1716568838,2024-05-24 18:40,49.48,994.06,1019.84,214,23.48,12.32,-18,1
1716568900,2024-05-24 18:41,49.52,994.06,1019.84,214,23.47,12.32,-20,1
1716568961,2024-05-24 18:42,49.56,994.06,1019.84,214,23.46,12.33,-18,1
1716569022,2024-05-24 18:43,49.68,994.06,1019.84,214,23.46,12.36,-15,1
1716569084,2024-05-24 18:44,49.62,994.07,1019.85,214,23.45,12.34,-20,1
1716569145,2024-05-24 18:45,49.61,994.02,1019.81,214,23.43,12.31,-18,1
1716569206,2024-05-24 18:46,49.51,994.06,1019.84,214,23.43,12.28,-19,1
1716569268,2024-05-24 18:47,49.65,994.03,1019.82,214,23.42,12.32,-19,1
1716569329,2024-05-24 18:48,49.64,994.03,1019.81,214,23.41,12.31,-18,1
1716569390,2024-05-24 18:49,49.67,994.01,1019.79,214,23.41,12.32,-18,1
1716569452,2024-05-24 18:50,49.70,994.06,1019.84,214,23.41,12.32,-19,1
1716569513,2024-05-24 18:51,49.71,994.07,1019.85,214,23.40,12.32,-17,1
1716569575,2024-05-24 18:52,49.77,994.09,1019.87,214,23.39,12.33,-18,1
1716569636,2024-05-24 18:53,49.76,994.07,1019.85,214,23.38,12.31,-19,1
1716569698,2024-05-24 18:54,49.75,994.06,1019.84,214,23.39,12.32,-19,1
1716569760,2024-05-24 18:56,49.70,993.99,1019.78,214,23.38,12.30,-17,1
1716569821,2024-05-24 18:57,49.79,993.96,1019.74,214,23.37,12.31,-18,1
1716569883,2024-05-24 18:58,49.81,993.96,1019.74,214,23.36,12.31,-18,1
1716569944,2024-05-24 18:59,49.82,993.91,1019.69,214,23.35,12.31,-18,1
1716570006,2024-05-24 19:00,49.84,993.89,1019.67,214,23.34,12.30,-16,1
1716570067,2024-05-24 19:01,49.85,993.92,1019.70,214,23.35,12.31,-18,1
1716570129,2024-05-24 19:02,49.84,993.89,1019.67,214,23.34,12.30,-19,1
1716570191,2024-05-24 19:03,49.85,993.90,1019.68,214,23.34,12.31,-19,1
1716570252,2024-05-24 19:04,49.87,993.87,1019.65,214,23.33,12.30,-19,1
1716570314,2024-05-24 19:05,49.89,993.87,1019.65,214,23.32,12.30,-19,1
1716570375,2024-05-24 19:06,49.89,993.87,1019.65,214,23.32,12.30,-17,1
1716570437,2024-05-24 19:07,49.71,993.88,1019.66,214,23.31,12.23,-20,1
1716570498,2024-05-24 19:08,49.89,993.84,1019.62,214,23.32,12.30,-19,1
1716570559,2024-05-24 19:09,49.91,993.84,1019.62,214,23.31,12.30,-17,1
1716570620,2024-05-24 19:10,49.90,993.82,1019.60,214,23.30,12.28,-18,1
1716570682,2024-05-24 19:11,49.91,993.83,1019.61,214,23.30,12.29,-17,1
1716570743,2024-05-24 19:12,50.15,993.76,1019.54,214,23.29,12.35,-18,1
1716570805,2024-05-24 19:13,50.01,993.74,1019.52,214,23.29,12.31,-15,1
1716570866,2024-05-24 19:14,49.85,993.73,1019.51,214,23.26,12.23,-18,1
1716570927,2024-05-24 19:15,50.00,993.71,1019.49,214,23.27,12.29,-19,1
1716570989,2024-05-24 19:16,50.00,993.67,1019.46,214,23.27,12.28,-18,1
1716571050,2024-05-24 19:17,50.04,993.66,1019.45,214,23.26,12.29,-17,1
1716571111,2024-05-24 19:18,50.04,993.66,1019.44,214,23.25,12.28,-19,1
1716571173,2024-05-24 19:19,50.08,993.67,1019.46,214,23.24,12.28,-18,1
1716571234,2024-05-24 19:20,50.09,993.67,1019.46,214,23.23,12.28,-18,1
1716571295,2024-05-24 19:21,50.12,993.67,1019.46,214,23.23,12.29,-17,1
1716571357,2024-05-24 19:22,50.13,993.69,1019.47,214,23.22,12.28,-19,1
1716571418,2024-05-24 19:23,50.10,993.73,1019.52,214,23.23,12.28,-18,1
1716571479,2024-05-24 19:24,50.11,993.71,1019.49,214,23.22,12.27,-19,1
1716571541,2024-05-24 19:25,50.14,993.69,1019.48,214,23.21,12.27,-17,1
1716571602,2024-05-24 19:26,50.01,993.69,1019.47,214,23.20,12.23,-19,1
1716571664,2024-05-24 19:27,50.20,993.65,1019.44,214,23.20,12.28,-17,1
1716571725,2024-05-24 19:28,50.31,993.61,1019.40,214,23.19,12.31,-18,1
1716571786,2024-05-24 19:29,50.23,993.61,1019.39,214,23.20,12.29,-18,1
1716571848,2024-05-24 19:30,50.27,993.59,1019.37,214,23.18,12.29,-17,1
1716571909,2024-05-24 19:31,50.28,993.55,1019.33,214,23.18,12.29,-18,1
1716571970,2024-05-24 19:32,50.29,993.55,1019.33,214,23.18,12.29,-16,1
1716572032,2024-05-24 19:33,50.31,993.50,1019.28,214,23.17,12.29,-18,1
1716572093,2024-05-24 19:34,50.29,993.48,1019.26,214,23.17,12.28,-15,1
1716572155,2024-05-24 19:35,50.30,993.47,1019.25,214,23.17,12.29,-16,1
1716572216,2024-05-24 19:36,50.32,993.46,1019.25,214,23.16,12.28,-17,1
1716572278,2024-05-24 19:37,50.34,993.44,1019.22,214,23.16,12.29,-17,1
1716572339,2024-05-24 19:38,50.36,993.42,1019.21,214,23.15,12.29,-19,1
1716572401,2024-05-24 19:40,50.44,993.40,1019.19,214,23.15,12.31,-18,1
1716572462,2024-05-24 19:41,50.36,993.39,1019.17,214,23.14,12.28,-18,1
1716572524,2024-05-24 19:42,50.39,993.39,1019.17,214,23.14,12.29,-17,1
1716572585,2024-05-24 19:43,50.44,993.37,1019.16,214,23.13,12.29,-17,1
1716572647,2024-05-24 19:44,50.48,993.35,1019.13,214,23.13,12.30,-19,1
1716572708,2024-05-24 19:45,50.46,993.33,1019.11,214,23.12,12.29,-19,1
1716572769,2024-05-24 19:46,50.50,993.32,1019.10,214,23.13,12.31,-19,1
1716572830,2024-05-24 19:47,50.52,993.30,1019.08,214,23.12,12.31,-19,1
1716572892,2024-05-24 19:48,50.49,993.25,1019.04,214,23.11,12.29,-17,1
1716572953,2024-05-24 19:49,50.49,993.23,1019.01,214,23.10,12.28,-17,1
1716573013,2024-05-24 19:50,50.90,993.19,1018.97,214,23.10,12.40,-18,1
1716573074,2024-05-24 19:51,50.51,993.24,1019.03,214,23.10,12.28,-19,1
1716573135,2024-05-24 19:52,50.57,993.25,1019.03,214,23.09,12.29,-19,1
1716573197,2024-05-24 19:53,50.58,993.29,1019.07,214,23.09,12.30,-18,1
1716573258,2024-05-24 19:54,50.58,993.33,1019.11,214,23.09,12.30,-19,1
1716573320,2024-05-24 19:55,50.57,993.39,1019.17,214,23.08,12.28,-18,1
1716573381,2024-05-24 19:56,50.59,993.40,1019.18,214,23.08,12.29,-19,1
1716573442,2024-05-24 19:57,50.58,993.41,1019.19,214,23.08,12.29,-18,1
1716573503,2024-05-24 19:58,50.65,993.40,1019.18,214,23.06,12.29,-20,1
1716573565,2024-05-24 19:59,50.68,993.42,1019.21,214,23.07,12.31,-18,1
1716573626,2024-05-24 20:00,50.65,993.49,1019.28,214,23.07,12.30,-17,1
1716573687,2024-05-24 20:01,50.67,993.52,1019.30,214,23.06,12.30,-19,1
1716573749,2024-05-24 20:02,50.72,993.55,1019.33,214,23.06,12.31,-20,1
1716573810,2024-05-24 20:03,50.71,993.55,1019.33,214,23.06,12.31,-17,1
1716573871,2024-05-24 20:04,50.73,993.56,1019.34,214,23.05,12.31,-19,1
1716573932,2024-05-24 20:05,50.77,993.55,1019.33,214,23.05,12.32,-20,1
1716573994,2024-05-24 20:06,50.79,993.53,1019.31,214,23.05,12.32,-17,1
1716574055,2024-05-24 20:07,50.78,993.54,1019.32,214,23.05,12.32,-29,1
1716574116,2024-05-24 20:08,50.84,993.52,1019.30,214,23.04,12.33,-17,1
1716574177,2024-05-24 20:09,50.97,993.51,1019.29,214,23.02,12.35,-19,1
1716574239,2024-05-24 20:10,50.92,993.49,1019.27,214,23.02,12.34,-19,1
1716574300,2024-05-24 20:11,50.93,993.46,1019.24,214,23.02,12.34,-18,1
1716574361,2024-05-24 20:12,50.96,993.51,1019.29,214,23.02,12.34,-17,1
1716574423,2024-05-24 20:13,50.99,993.50,1019.28,214,23.01,12.34,-19,1
1716574484,2024-05-24 20:14,51.02,993.48,1019.26,214,23.01,12.35,-18,1
1716574545,2024-05-24 20:15,51.04,993.51,1019.29,214,23.01,12.36,-18,1
1716574606,2024-05-24 20:16,51.04,993.56,1019.34,214,23.01,12.36,-20,1
1716574667,2024-05-24 20:17,51.07,993.65,1019.43,214,23.00,12.36,-19,1
1716574728,2024-05-24 20:18,50.84,993.69,1019.47,214,23.00,12.29,-18,1
1716574789,2024-05-24 20:19,51.12,993.72,1019.50,214,23.00,12.37,-18,1
1716574851,2024-05-24 20:20,51.14,993.74,1019.52,214,22.99,12.37,-18,1
1716574912,2024-05-24 20:21,51.15,993.76,1019.54,214,22.99,12.37,-18,1
1716574976,2024-05-24 20:22,51.15,993.73,1019.52,214,22.98,12.37,-19,1
1716575037,2024-05-24 20:23,51.18,993.73,1019.51,214,22.98,12.37,-18,1
1716575098,2024-05-24 20:24,51.20,993.74,1019.52,214,22.97,12.37,-19,1
1716575160,2024-05-24 20:26,51.06,993.77,1019.56,214,22.97,12.33,-17,1
1716575221,2024-05-24 20:27,51.21,993.79,1019.57,214,22.96,12.37,-18,1
1716575283,2024-05-24 20:28,51.20,993.79,1019.57,214,22.96,12.36,-17,1
1716575344,2024-05-24 20:29,51.22,993.78,1019.56,214,22.96,12.37,-17,1
1716575406,2024-05-24 20:30,51.20,993.78,1019.57,214,22.95,12.35,-17,1
1716575467,2024-05-24 20:31,51.25,993.76,1019.54,214,22.95,12.37,-18,1
1716575529,2024-05-24 20:32,51.24,993.76,1019.54,214,22.96,12.37,-17,1
1716575590,2024-05-24 20:33,51.42,993.80,1019.58,214,22.95,12.42,-19,1
1716575653,2024-05-24 20:34,51.31,993.86,1019.65,214,22.94,12.38,-19,1
1716575715,2024-05-24 20:35,51.31,993.90,1019.68,214,22.94,12.37,-17,1
1716575776,2024-05-24 20:36,51.29,993.95,1019.74,214,22.94,12.37,-19,1
1716575838,2024-05-24 20:37,51.32,993.99,1019.77,214,22.94,12.38,-19,1
1716575899,2024-05-24 20:38,51.34,994.01,1019.80,214,22.94,12.38,-17,1
1716575960,2024-05-24 20:39,51.33,994.00,1019.79,214,22.93,12.37,-26,1
1716576022,2024-05-24 20:40,51.36,994.02,1019.81,214,22.93,12.38,-18,1
1716576083,2024-05-24 20:41,51.32,994.08,1019.86,214,22.94,12.38,-18,1
1716576145,2024-05-24 20:42,51.35,994.10,1019.89,214,22.93,12.38,-16,1
1716576206,2024-05-24 20:43,51.38,994.10,1019.89,214,22.92,12.38,-19,1
1716576267,2024-05-24 20:44,51.39,994.13,1019.92,214,22.92,12.38,-18,1
1716576330,2024-05-24 20:45,51.40,994.16,1019.95,214,22.92,12.39,-19,1
1716576391,2024-05-24 20:46,51.38,994.17,1019.95,214,22.93,12.39,-15,1
1716576452,2024-05-24 20:47,51.62,994.19,1019.97,214,22.92,12.45,-21,1
1716576515,2024-05-24 20:48,51.53,994.21,1019.99,214,22.91,12.41,-20,1
1716576576,2024-05-24 20:49,51.48,994.24,1020.03,214,22.90,12.39,-17,1
1716576638,2024-05-24 20:50,51.46,994.24,1020.02,214,22.90,12.38,-19,1
1716576699,2024-05-24 20:51,51.46,994.23,1020.01,214,22.90,12.38,-18,1
1716576760,2024-05-24 20:52,51.49,994.22,1020.00,214,22.90,12.39,-18,1
1716576822,2024-05-24 20:53,51.23,994.26,1020.04,214,22.90,12.31,-19,1
1716576883,2024-05-24 20:54,51.45,994.28,1020.06,214,22.89,12.37,-20,1
1716576945,2024-05-24 20:55,51.46,994.28,1020.07,214,22.90,12.39,-18,1
1716577006,2024-05-24 20:56,51.49,994.31,1020.09,214,22.89,12.38,-20,1
1716577067,2024-05-24 20:57,51.50,994.32,1020.10,214,22.89,12.39,-20,1
1716577129,2024-05-24 20:58,51.44,994.27,1020.06,214,22.88,12.36,-20,1
1716577191,2024-05-24 20:59,51.44,994.26,1020.04,214,22.88,12.36,-18,1
1716577252,2024-05-24 21:00,51.16,994.21,1019.99,214,22.88,12.28,-17,1
1716577313,2024-05-24 21:01,51.54,994.20,1019.98,214,22.87,12.38,-17,1
1716577375,2024-05-24 21:02,51.59,994.23,1020.01,214,22.88,12.40,-17,1
1716577436,2024-05-24 21:03,51.58,994.27,1020.05,214,22.87,12.39,-19,1
1716577497,2024-05-24 21:04,51.55,994.27,1020.05,214,22.87,12.38,-18,1
1716577558,2024-05-24 21:05,51.51,994.29,1020.08,214,22.86,12.36,-19,1
1716577620,2024-05-24 21:07,51.47,994.33,1020.12,214,22.86,12.35,-18,1
1716577681,2024-05-24 21:08,51.46,994.31,1020.09,214,22.86,12.35,-19,1
1716577743,2024-05-24 21:09,51.51,994.31,1020.10,214,22.86,12.36,-17,1
1716577804,2024-05-24 21:10,51.55,994.28,1020.06,214,22.85,12.36,-19,1
1716577865,2024-05-24 21:11,51.56,994.24,1020.03,214,22.85,12.37,-19,1
1716577927,2024-05-24 21:12,51.57,994.26,1020.04,214,22.85,12.37,-19,1
1716577988,2024-05-24 21:13,51.59,994.24,1020.03,214,22.85,12.38,-19,1
1716578049,2024-05-24 21:14,51.62,994.27,1020.06,214,22.84,12.38,-15,1
1716578111,2024-05-24 21:15,51.62,994.30,1020.08,214,22.84,12.38,-18,1
1716578172,2024-05-24 21:16,51.70,994.32,1020.10,214,22.84,12.40,-20,1
1716578233,2024-05-24 21:17,51.59,994.36,1020.14,214,22.82,12.35,-17,1
1716578295,2024-05-24 21:18,51.72,994.37,1020.15,214,22.83,12.40,-18,1
1716578356,2024-05-24 21:19,51.67,994.39,1020.17,214,22.84,12.39,-19,1
1716578418,2024-05-24 21:20,51.70,994.36,1020.15,214,22.83,12.39,-19,1
1716578479,2024-05-24 21:21,51.78,994.42,1020.20,214,22.83,12.41,-19,1
1716578540,2024-05-24 21:22,51.76,994.41,1020.20,214,22.83,12.41,-18,1
1716578601,2024-05-24 21:23,51.78,994.45,1020.24,214,22.82,12.41,-19,1
1716578663,2024-05-24 21:24,52.16,994.49,1020.27,214,22.82,12.52,-17,1
1716578724,2024-05-24 21:25,51.80,994.51,1020.29,214,22.82,12.41,-18,1
1716578786,2024-05-24 21:26,51.83,994.44,1020.22,214,22.82,12.42,-16,1
1716578847,2024-05-24 21:27,51.85,994.42,1020.21,214,22.81,12.41,-18,1
1716578908,2024-05-24 21:28,51.89,994.40,1020.18,214,22.81,12.43,-18,1
1716578970,2024-05-24 21:29,51.59,994.42,1020.20,214,22.81,12.34,-20,1
1716579032,2024-05-24 21:30,51.89,994.43,1020.22,214,22.81,12.43,-18,1
1716579093,2024-05-24 21:31,51.91,994.46,1020.24,214,22.81,12.43,-20,1
1716579154,2024-05-24 21:32,52.02,994.45,1020.23,214,22.81,12.47,-17,1
1716579215,2024-05-24 21:33,51.93,994.44,1020.22,214,22.80,12.43,-19,1
1716579277,2024-05-24 21:34,51.93,994.47,1020.25,214,22.80,12.43,-19,1
1716579338,2024-05-24 21:35,51.92,994.43,1020.22,214,22.79,12.42,-16,1
1716579400,2024-05-24 21:36,51.96,994.42,1020.21,214,22.79,12.43,-22,1
1716579461,2024-05-24 21:37,51.95,994.42,1020.20,214,22.80,12.44,-21,1
1716579523,2024-05-24 21:38,52.00,994.45,1020.24,214,22.80,12.45,-19,1
1716579584,2024-05-24 21:39,52.01,994.45,1020.23,214,22.79,12.44,-19,1
1716579646,2024-05-24 21:40,52.05,994.41,1020.20,214,22.79,12.46,-16,1
1716579707,2024-05-24 21:41,52.06,994.38,1020.16,214,22.79,12.46,-18,1
1716579769,2024-05-24 21:42,52.05,994.42,1020.20,214,22.79,12.46,-18,1
1716579830,2024-05-24 21:43,52.07,994.40,1020.18,214,22.79,12.46,-17,1
1716579891,2024-05-24 21:44,52.05,994.35,1020.14,214,22.79,12.46,-15,1
1716579953,2024-05-24 21:45,52.08,994.35,1020.13,214,22.78,12.46,-19,1
1716580014,2024-05-24 21:46,52.09,994.34,1020.13,214,22.78,12.46,-19,1
1716580076,2024-05-24 21:47,52.10,994.37,1020.16,214,22.78,12.46,-17,1
1716580137,2024-05-24 21:48,52.23,994.41,1020.19,214,22.78,12.50,-18,1
1716580199,2024-05-24 21:49,52.10,994.41,1020.19,214,22.78,12.46,-18,1
1716580260,2024-05-24 21:51,52.02,994.42,1020.21,214,22.78,12.44,-18,1
1716580322,2024-05-24 21:52,52.12,994.43,1020.21,214,22.78,12.47,-18,1
1716580383,2024-05-24 21:53,52.10,994.37,1020.15,214,22.78,12.46,-18,1
1716580444,2024-05-24 21:54,52.11,994.38,1020.16,214,22.78,12.47,-17,1
1716580506,2024-05-24 21:55,52.13,994.39,1020.17,214,22.78,12.47,-17,1
1716580568,2024-05-24 21:56,52.15,994.38,1020.16,214,22.77,12.47,-16,1
1716580629,2024-05-24 21:57,52.15,994.34,1020.12,214,22.77,12.47,-17,1
1716580691,2024-05-24 21:58,52.17,994.35,1020.13,214,22.77,12.47,-18,1
1716580815,2024-05-24 22:00,52.13,994.35,1020.13,214,22.77,12.46,-19,1
1716580876,2024-05-24 22:01,52.22,994.33,1020.11,214,22.77,12.49,-18,1
1716580937,2024-05-24 22:02,52.26,994.32,1020.10,214,22.76,12.49,-16,1
1716580999,2024-05-24 22:03,52.26,994.31,1020.09,214,22.76,12.49,-20,1
1716581060,2024-05-24 22:04,52.25,994.34,1020.12,214,22.77,12.50,-17,1
1716581121,2024-05-24 22:05,52.25,994.37,1020.15,214,22.76,12.49,-16,1
1716581183,2024-05-24 22:06,52.22,994.37,1020.15,214,22.76,12.48,-20,1
1716581244,2024-05-24 22:07,52.22,994.36,1020.15,214,22.77,12.49,-16,1
1716581305,2024-05-24 22:08,52.17,994.44,1020.22,214,22.76,12.46,-17,1
1716581367,2024-05-24 22:09,52.21,994.47,1020.25,214,22.76,12.47,-18,1
1716581428,2024-05-24 22:10,52.20,994.46,1020.25,214,22.77,12.48,-18,1
1716581490,2024-05-24 22:11,52.24,994.51,1020.29,214,22.77,12.49,-19,1
1716581551,2024-05-24 22:12,52.20,994.49,1020.27,214,22.76,12.47,-18,1
1716581612,2024-05-24 22:13,52.22,994.49,1020.27,214,22.77,12.49,-19,1
1716581674,2024-05-24 22:14,52.20,994.51,1020.30,214,22.77,12.48,-16,1
1716581735,2024-05-24 22:15,52.21,994.52,1020.31,214,22.77,12.48,-19,1
1716581797,2024-05-24 22:16,52.25,994.53,1020.32,214,22.76,12.49,-17,1
1716581858,2024-05-24 22:17,52.32,994.56,1020.35,214,22.76,12.51,-18,1
1716581919,2024-05-24 22:18,52.31,994.55,1020.34,214,22.76,12.50,-16,1
1716581981,2024-05-24 22:19,52.29,994.58,1020.37,214,22.76,12.50,-17,1
1716582042,2024-05-24 22:20,52.29,994.61,1020.39,214,22.76,12.50,-20,1
1716582104,2024-05-24 22:21,52.23,994.60,1020.38,214,22.76,12.48,-18,1
1716582165,2024-05-24 22:22,52.37,994.65,1020.44,214,22.76,12.52,-19,1
1716582226,2024-05-24 22:23,52.34,994.75,1020.53,214,22.76,12.51,-17,1
1716582288,2024-05-24 22:24,52.37,994.80,1020.58,214,22.75,12.51,-18,1
1716582350,2024-05-24 22:25,52.39,994.81,1020.60,214,22.75,12.52,-16,1
1716582411,2024-05-24 22:26,52.42,994.85,1020.63,214,22.75,12.53,-18,1
1716582472,2024-05-24 22:27,52.46,994.81,1020.59,214,22.75,12.54,-19,1
1716582533,2024-05-24 22:28,52.47,994.82,1020.61,214,22.75,12.54,-18,1
1716582595,2024-05-24 22:29,52.53,994.83,1020.62,214,22.75,12.56,-20,1
1716582656,2024-05-24 22:30,52.52,994.86,1020.65,214,22.74,12.55,-16,1
1716582717,2024-05-24 22:31,52.71,994.88,1020.67,214,22.74,12.60,-17,1
1716582779,2024-05-24 22:32,52.51,994.90,1020.69,214,22.74,12.54,-18,1
1716582840,2024-05-24 22:34,52.50,994.96,1020.75,214,22.74,12.54,-18,1
1716582901,2024-05-24 22:35,52.54,995.03,1020.82,214,22.74,12.55,-18,1
1716582962,2024-05-24 22:36,52.47,995.03,1020.81,214,22.73,12.52,-18,1
1716583023,2024-05-24 22:37,52.52,995.02,1020.81,214,22.72,12.53,-15,1
1716583085,2024-05-24 22:38,52.49,995.01,1020.79,214,22.72,12.52,-26,1
1716583146,2024-05-24 22:39,52.50,995.01,1020.79,214,22.72,12.52,-18,1
1716583208,2024-05-24 22:40,52.43,995.00,1020.78,214,22.72,12.50,-19,1
1716583269,2024-05-24 22:41,52.66,994.99,1020.77,214,22.71,12.56,-18,1
1716583330,2024-05-24 22:42,52.40,994.96,1020.74,214,22.71,12.48,-18,1
1716583392,2024-05-24 22:43,52.38,994.99,1020.77,214,22.70,12.47,-18,1
1716583453,2024-05-24 22:44,52.43,994.97,1020.75,214,22.70,12.48,-17,1
1716583515,2024-05-24 22:45,52.59,994.94,1020.72,214,22.71,12.54,-19,1
1716583576,2024-05-24 22:46,52.31,994.91,1020.69,214,22.71,12.46,-20,1
1716583637,2024-05-24 22:47,52.27,994.89,1020.67,214,22.70,12.44,-18,1
1716583699,2024-05-24 22:48,52.21,994.87,1020.65,214,22.70,12.42,-19,1
1716583761,2024-05-24 22:49,52.11,994.90,1020.68,214,22.70,12.39,-18,1
1716583822,2024-05-24 22:50,52.03,994.86,1020.64,214,22.71,12.38,-18,1
1716583883,2024-05-24 22:51,52.00,994.86,1020.65,214,22.70,12.36,-19,1
1716583945,2024-05-24 22:52,52.07,994.85,1020.63,214,22.70,12.38,-18,1
1716584007,2024-05-24 22:53,52.07,994.85,1020.63,214,22.70,12.38,-18,1
1716584068,2024-05-24 22:54,52.04,994.80,1020.58,214,22.70,12.37,-18,1
1716584129,2024-05-24 22:55,52.02,994.75,1020.53,214,22.69,12.35,-18,1
1716584191,2024-05-24 22:56,52.14,994.73,1020.51,214,22.69,12.39,-17,1
1716584253,2024-05-24 22:57,51.96,994.74,1020.52,214,22.69,12.34,-17,1
1716584314,2024-05-24 22:58,51.95,994.73,1020.51,214,22.70,12.34,-18,1
1716584375,2024-05-24 22:59,51.95,994.74,1020.52,214,22.69,12.33,-15,1
1716584437,2024-05-24 23:00,51.90,994.76,1020.54,214,22.70,12.33,-19,1
1716584499,2024-05-24 23:01,51.89,994.75,1020.54,214,22.69,12.32,-18,1
1716584623,2024-05-24 23:03,51.86,994.76,1020.54,214,22.69,12.31,-19,1
1716584685,2024-05-24 23:04,51.81,994.73,1020.51,214,22.69,12.29,-19,1
1716584746,2024-05-24 23:05,51.73,994.73,1020.52,214,22.68,12.26,-18,1
1716584808,2024-05-24 23:06,51.73,994.74,1020.52,214,22.68,12.26,-20,1
1716584870,2024-05-24 23:07,51.74,994.77,1020.55,214,22.68,12.26,-18,1
1716584931,2024-05-24 23:08,51.70,994.77,1020.55,214,22.68,12.25,-18,1
1716584993,2024-05-24 23:09,51.71,994.75,1020.54,214,22.68,12.26,-16,1
1716585054,2024-05-24 23:10,51.72,994.78,1020.57,214,22.68,12.26,-18,1
1716585116,2024-05-24 23:11,51.71,994.78,1020.57,214,22.68,12.26,-20,1
1716585177,2024-05-24 23:12,51.69,994.81,1020.59,214,22.68,12.25,-18,1
1716585238,2024-05-24 23:13,51.68,994.79,1020.58,214,22.68,12.25,-19,1
1716585300,2024-05-24 23:15,51.67,994.78,1020.56,214,22.68,12.24,-17,1
1716585361,2024-05-24 23:16,51.65,994.80,1020.58,214,22.67,12.23,-18,1
1716585422,2024-05-24 23:17,51.65,994.77,1020.56,214,22.68,12.24,-17,1
1716585484,2024-05-24 23:18,51.61,994.78,1020.57,214,22.68,12.23,-19,1
1716585545,2024-05-24 23:19,51.60,994.78,1020.56,214,22.67,12.21,-18,1
1716585606,2024-05-24 23:20,51.59,994.77,1020.56,214,22.67,12.21,-17,1
1716585667,2024-05-24 23:21,51.58,994.74,1020.53,214,22.67,12.21,-17,1
1716585729,2024-05-24 23:22,51.57,994.79,1020.57,214,22.67,12.20,-19,1
1716585790,2024-05-24 23:23,51.55,994.79,1020.58,214,22.67,12.20,-17,1
1716585852,2024-05-24 23:24,51.55,994.84,1020.62,214,22.67,12.20,-19,1
1716585913,2024-05-24 23:25,51.55,994.85,1020.63,214,22.66,12.19,-18,1
1716585974,2024-05-24 23:26,51.55,994.89,1020.67,214,22.66,12.19,-17,1
1716586036,2024-05-24 23:27,51.55,994.88,1020.67,214,22.66,12.19,-16,1
1716586098,2024-05-24 23:28,51.50,994.89,1020.67,214,22.66,12.18,-18,1
1716586159,2024-05-24 23:29,51.51,994.84,1020.63,214,22.66,12.18,-18,1
1716586221,2024-05-24 23:30,51.52,994.81,1020.59,214,22.66,12.18,-20,1
1716586282,2024-05-24 23:31,51.51,994.80,1020.58,214,22.66,12.18,-17,1
1716586343,2024-05-24 23:32,51.50,994.77,1020.55,214,22.65,12.17,-16,1
1716586405,2024-05-24 23:33,51.48,994.80,1020.58,214,22.66,12.17,-18,1
1716586466,2024-05-24 23:34,51.47,994.80,1020.58,214,22.65,12.16,-19,1
1716586527,2024-05-24 23:35,51.48,994.83,1020.61,214,22.65,12.16,-17,1
1716586589,2024-05-24 23:36,51.48,994.83,1020.61,214,22.65,12.16,-16,1
1716586650,2024-05-24 23:37,51.48,994.84,1020.62,214,22.65,12.16,-17,1
1716586712,2024-05-24 23:38,51.48,994.79,1020.58,214,22.64,12.15,-17,1
1716586773,2024-05-24 23:39,51.47,994.83,1020.61,214,22.65,12.16,-17,1
1716586835,2024-05-24 23:40,51.45,994.85,1020.64,214,22.65,12.15,-17,1
1716586897,2024-05-24 23:41,51.44,994.88,1020.66,214,22.65,12.15,-18,1
1716587022,2024-05-24 23:43,51.42,994.97,1020.75,214,22.65,12.14,-17,1
1716587083,2024-05-24 23:44,51.63,994.97,1020.75,214,22.65,12.20,-19,1
1716587144,2024-05-24 23:45,51.65,995.00,1020.78,214,22.64,12.20,-19,1
1716587206,2024-05-24 23:46,51.40,994.96,1020.75,214,22.64,12.13,-19,1
1716587267,2024-05-24 23:47,51.38,994.93,1020.71,214,22.64,12.12,-18,1
1716587328,2024-05-24 23:48,51.37,994.93,1020.71,214,22.64,12.12,-20,1
1716587390,2024-05-24 23:49,51.38,994.90,1020.69,214,22.64,12.12,-19,1
1716587451,2024-05-24 23:50,51.39,994.88,1020.66,214,22.64,12.12,-19,1
1716587513,2024-05-24 23:51,51.39,994.87,1020.66,214,22.64,12.12,-17,1
1716587574,2024-05-24 23:52,51.37,994.84,1020.63,214,22.64,12.12,-19,1
1716587636,2024-05-24 23:53,51.35,994.86,1020.65,214,22.64,12.11,-18,1
1716587698,2024-05-24 23:54,51.33,994.85,1020.64,214,22.63,12.09,-17,1
1716587759,2024-05-24 23:55,51.34,994.87,1020.66,214,22.64,12.11,-18,1
1716587821,2024-05-24 23:57,51.34,994.91,1020.69,214,22.64,12.11,-18,1
1716587882,2024-05-24 23:58,51.32,994.93,1020.71,214,22.64,12.10,-16,1
1716587944,2024-05-24 23:59,51.33,994.90,1020.68,214,22.64,12.10,-17,1