1716588005,2024-05-25 00:00,51.32,994.92,1020.71,214,22.64,12.10,-18,1
1716588067,2024-05-25 00:01,51.29,994.91,1020.69,214,22.63,12.09,-17,1
1716588128,2024-05-25 00:02,51.28,994.94,1020.72,214,22.63,12.08,-16,1
1716588190,2024-05-25 00:03,51.26,994.94,1020.73,214,22.63,12.08,-19,1
1716588251,2024-05-25 00:04,51.25,994.93,1020.72,214,22.64,12.08,-18,1
1716588313,2024-05-25 00:05,50.98,994.96,1020.75,214,22.63,11.99,-18,1
1716588374,2024-05-25 00:06,51.25,994.99,1020.77,214,22.63,12.07,-18,1
1716588436,2024-05-25 00:07,51.22,994.96,1020.74,214,22.63,12.06,-16,1
1716588497,2024-05-25 00:08,51.19,994.99,1020.78,214,22.63,12.06,-19,1
1716588558,2024-05-25 00:09,51.23,995.02,1020.81,214,22.63,12.07,-18,1
1716588619,2024-05-25 00:10,51.17,995.04,1020.82,214,22.63,12.05,-18,1
1716588681,2024-05-25 00:11,51.42,995.01,1020.80,214,22.63,12.12,-15,1
1716588742,2024-05-25 00:12,51.12,995.03,1020.81,214,22.62,12.02,-17,1
1716588803,2024-05-25 00:13,51.13,995.03,1020.81,214,22.63,12.04,-17,1
1716588865,2024-05-25 00:14,51.13,995.06,1020.85,214,22.62,12.03,-19,1
1716588926,2024-05-25 00:15,50.99,995.07,1020.85,214,22.62,11.99,-19,1
1716588988,2024-05-25 00:16,51.08,995.11,1020.89,214,22.63,12.02,-16,1
1716589049,2024-05-25 00:17,51.06,995.08,1020.86,214,22.62,12.01,-18,1
1716589111,2024-05-25 00:18,51.08,995.07,1020.86,214,22.62,12.01,-18,1
1716589172,2024-05-25 00:19,51.19,995.10,1020.88,214,22.62,12.05,-19,1
1716589234,2024-05-25 00:20,51.06,995.09,1020.87,214,22.62,12.01,-18,1
1716589295,2024-05-25 00:21,51.06,995.07,1020.86,214,22.62,12.01,-17,1
1716589357,2024-05-25 00:22,51.03,995.07,1020.85,214,22.62,12.00,-19,1
1716589418,2024-05-25 00:23,51.04,995.01,1020.79,214,22.61,11.99,-14,1
1716589479,2024-05-25 00:24,51.01,994.99,1020.77,214,22.62,11.99,-19,1
1716589541,2024-05-25 00:25,51.01,994.98,1020.76,214,22.61,11.98,-17,1
1716589602,2024-05-25 00:26,51.01,994.95,1020.73,214,22.61,11.98,-18,1
1716589664,2024-05-25 00:27,51.01,994.91,1020.70,214,22.61,11.98,-19,1
1716589725,2024-05-25 00:28,50.97,994.89,1020.67,214,22.60,11.96,-19,1
1716589786,2024-05-25 00:29,51.00,994.86,1020.64,214,22.60,11.97,-19,1
1716589848,2024-05-25 00:30,50.99,994.83,1020.61,214,22.60,11.97,-18,1
1716589908,2024-05-25 00:31,50.97,994.80,1020.58,214,22.60,11.96,-19,1
1716589969,2024-05-25 00:32,50.95,994.80,1020.59,214,22.60,11.96,-17,1
1716590030,2024-05-25 00:33,50.95,994.81,1020.59,214,22.60,11.96,-20,1
1716590092,2024-05-25 00:34,50.97,994.79,1020.58,214,22.60,11.96,-18,1
1716590153,2024-05-25 00:35,50.95,994.82,1020.60,214,22.59,11.95,-16,1
1716590214,2024-05-25 00:36,50.94,994.81,1020.60,214,22.60,11.95,-17,1
1716590276,2024-05-25 00:37,50.93,994.83,1020.61,214,22.60,11.95,-19,1
1716590337,2024-05-25 00:38,50.92,994.81,1020.59,214,22.58,11.93,-17,1
1716590398,2024-05-25 00:39,50.92,994.81,1020.59,214,22.59,11.94,-18,1
1716590460,2024-05-25 00:41,50.93,994.80,1020.59,214,22.58,11.93,-19,1
1716590521,2024-05-25 00:42,50.94,994.78,1020.56,214,22.59,11.94,-18,1
1716590582,2024-05-25 00:43,50.93,994.79,1020.57,214,22.58,11.93,-20,1
1716590644,2024-05-25 00:44,50.91,994.77,1020.56,214,22.58,11.92,-18,1
1716590705,2024-05-25 00:45,50.91,994.77,1020.55,214,22.58,11.92,-19,1
1716590766,2024-05-25 00:46,50.90,994.75,1020.53,214,22.58,11.92,-20,1
1716590827,2024-05-25 00:47,50.90,994.75,1020.54,214,22.58,11.92,-18,1
1716590889,2024-05-25 00:48,50.87,994.74,1020.53,214,22.58,11.91,-19,1
1716590950,2024-05-25 00:49,50.86,994.74,1020.52,214,22.58,11.91,-19,1
1716591011,2024-05-25 00:50,50.91,994.81,1020.59,214,22.58,11.92,-17,1
1716591073,2024-05-25 00:51,50.96,994.83,1020.61,214,22.58,11.94,-17,1
1716591134,2024-05-25 00:52,50.88,994.85,1020.63,214,22.58,11.92,-14,1
1716591195,2024-05-25 00:53,50.88,994.91,1020.69,214,22.57,11.91,-16,1
1716591256,2024-05-25 00:54,50.48,994.90,1020.68,214,22.58,11.80,-19,1
1716591318,2024-05-25 00:55,50.88,994.91,1020.69,214,22.57,11.91,-19,1
1716591379,2024-05-25 00:56,50.91,994.92,1020.71,214,22.57,11.92,-18,1
1716591441,2024-05-25 00:57,50.89,994.89,1020.68,214,22.57,11.91,-17,1
1716591502,2024-05-25 00:58,50.87,994.87,1020.66,214,22.56,11.90,-18,1
1716591563,2024-05-25 00:59,50.89,994.87,1020.66,214,22.57,11.91,-19,1
1716591624,2024-05-25 01:00,50.88,994.88,1020.66,214,22.57,11.91,-17,1
1716591686,2024-05-25 01:01,50.85,994.87,1020.65,214,22.56,11.89,-18,1
1716591747,2024-05-25 01:02,51.11,994.84,1020.63,214,22.56,11.97,-16,1
1716591808,2024-05-25 01:03,50.86,994.80,1020.59,214,22.55,11.88,-19,1
1716591869,2024-05-25 01:04,50.85,994.78,1020.56,214,22.55,11.88,-17,1
1716591931,2024-05-25 01:05,50.86,994.77,1020.55,214,22.55,11.88,-19,1
1716591992,2024-05-25 01:06,50.85,994.74,1020.52,214,22.55,11.88,-19,1
1716592053,2024-05-25 01:07,50.75,994.74,1020.52,214,22.55,11.85,-17,1
1716592114,2024-05-25 01:08,50.84,994.74,1020.53,214,22.55,11.88,-16,1
1716592175,2024-05-25 01:09,50.81,994.73,1020.51,214,22.55,11.87,-19,1
1716592237,2024-05-25 01:10,50.78,994.71,1020.49,214,22.54,11.85,-16,1
1716592298,2024-05-25 01:11,50.80,994.69,1020.47,214,22.54,11.86,-19,1
1716592359,2024-05-25 01:12,50.78,994.68,1020.47,214,22.54,11.85,-19,1
1716592420,2024-05-25 01:13,50.76,994.68,1020.46,214,22.55,11.85,-16,1
1716592481,2024-05-25 01:14,50.60,994.64,1020.43,214,22.53,11.79,-16,1
1716592543,2024-05-25 01:15,50.76,994.64,1020.42,214,22.53,11.83,-19,1
1716592603,2024-05-25 01:16,50.74,994.63,1020.41,214,22.53,11.83,-18,1
1716592665,2024-05-25 01:17,50.73,994.65,1020.43,214,22.53,11.83,-19,1
1716592726,2024-05-25 01:18,50.72,994.65,1020.43,214,22.53,11.82,-20,1
1716592788,2024-05-25 01:19,50.70,994.64,1020.43,214,22.54,11.82,-16,1
1716592850,2024-05-25 01:20,50.70,994.65,1020.44,214,22.53,11.82,-20,1
1716592911,2024-05-25 01:21,50.68,994.69,1020.48,214,22.52,11.80,-20,1
1716592972,2024-05-25 01:22,50.67,994.69,1020.47,214,22.53,11.81,-18,1
1716593033,2024-05-25 01:23,50.65,994.71,1020.49,214,22.52,11.79,-16,1
1716593095,2024-05-25 01:24,50.65,994.69,1020.47,214,22.53,11.80,-18,1
1716593156,2024-05-25 01:25,50.63,994.67,1020.46,214,22.52,11.79,-19,1
1716593217,2024-05-25 01:26,50.65,994.65,1020.44,214,22.52,11.79,-18,1
1716593279,2024-05-25 01:27,50.64,994.62,1020.40,214,22.52,11.79,-19,1
1716593340,2024-05-25 01:29,50.67,994.60,1020.38,214,22.52,11.80,-19,1
1716593401,2024-05-25 01:30,50.61,994.59,1020.38,214,22.52,11.78,-17,1
1716593462,2024-05-25 01:31,50.62,994.61,1020.39,214,22.52,11.78,-17,1
1716593524,2024-05-25 01:32,50.61,994.59,1020.37,214,22.51,11.77,-20,1
1716593585,2024-05-25 01:33,50.60,994.59,1020.37,214,22.51,11.77,-18,1
1716593646,2024-05-25 01:34,50.62,994.59,1020.37,214,22.51,11.77,-18,1
1716593708,2024-05-25 01:35,50.55,994.58,1020.36,214,22.51,11.75,-20,1
1716593769,2024-05-25 01:36,50.56,994.59,1020.38,214,22.51,11.76,-19,1
1716593830,2024-05-25 01:37,50.56,994.61,1020.39,214,22.51,11.76,-18,1
1716593891,2024-05-25 01:38,50.53,994.63,1020.42,214,22.51,11.75,-19,1
1716593953,2024-05-25 01:39,50.54,994.64,1020.42,214,22.50,11.74,-19,1
1716594014,2024-05-25 01:40,50.51,994.67,1020.45,214,22.51,11.74,-19,1
1716594075,2024-05-25 01:41,50.51,994.66,1020.44,214,22.50,11.73,-19,1
1716594137,2024-05-25 01:42,50.51,994.68,1020.46,214,22.50,11.73,-19,1
1716594198,2024-05-25 01:43,50.51,994.66,1020.44,214,22.50,11.73,-20,1
1716594259,2024-05-25 01:44,50.50,994.65,1020.44,214,22.50,11.73,-19,1
1716594320,2024-05-25 01:45,50.53,994.66,1020.44,214,22.49,11.73,-19,1
1716594382,2024-05-25 01:46,50.51,994.66,1020.44,214,22.49,11.72,-18,1
1716594443,2024-05-25 01:47,50.51,994.66,1020.45,214,22.49,11.72,-19,1
1716594504,2024-05-25 01:48,50.50,994.65,1020.44,214,22.49,11.72,-19,1
1716594566,2024-05-25 01:49,50.50,994.66,1020.45,214,22.49,11.72,-18,1
1716594627,2024-05-25 01:50,50.60,994.66,1020.45,214,22.50,11.76,-19,1
1716594689,2024-05-25 01:51,50.51,994.65,1020.43,214,22.49,11.72,-19,1
1716594750,2024-05-25 01:52,50.47,994.65,1020.44,214,22.49,11.71,-18,1
1716594811,2024-05-25 01:53,50.48,994.65,1020.43,214,22.49,11.72,-17,1
1716594873,2024-05-25 01:54,50.47,994.68,1020.46,214,22.48,11.70,-17,1
1716594935,2024-05-25 01:55,50.48,994.69,1020.48,214,22.48,11.71,-18,1
1716594996,2024-05-25 01:56,50.45,994.69,1020.47,214,22.48,11.70,-20,1
1716595057,2024-05-25 01:57,50.44,994.72,1020.51,214,22.48,11.69,-19,1
1716595119,2024-05-25 01:58,50.47,994.75,1020.54,214,22.48,11.70,-18,1
1716595180,2024-05-25 01:59,50.45,994.77,1020.55,214,22.48,11.70,-17,1
1716595242,2024-05-25 02:00,50.44,994.77,1020.55,214,22.48,11.69,-18,1
1716595303,2024-05-25 02:01,50.45,994.80,1020.58,214,22.48,11.70,-19,1
1716595363,2024-05-25 02:02,50.44,994.81,1020.60,214,22.48,11.69,-19,1
1716595425,2024-05-25 02:03,50.43,994.85,1020.63,214,22.48,11.69,-18,1
1716595486,2024-05-25 02:04,50.30,994.89,1020.68,214,22.48,11.65,-17,1
1716595548,2024-05-25 02:05,50.41,994.91,1020.69,214,22.48,11.68,-19,1
1716595609,2024-05-25 02:06,50.42,994.90,1020.69,214,22.47,11.68,-19,1
1716595670,2024-05-25 02:07,50.42,994.93,1020.71,214,22.48,11.69,-20,1
1716595732,2024-05-25 02:08,50.42,994.90,1020.68,214,22.47,11.68,-18,1
1716595793,2024-05-25 02:09,50.41,994.90,1020.69,214,22.47,11.67,-18,1
1716595854,2024-05-25 02:10,50.41,994.88,1020.66,214,22.47,11.67,-18,1
1716595915,2024-05-25 02:11,50.40,994.87,1020.65,214,22.47,11.67,-18,1
1716595977,2024-05-25 02:12,50.39,994.86,1020.64,214,22.46,11.66,-19,1
1716596039,2024-05-25 02:13,50.38,994.85,1020.63,214,22.46,11.66,-18,1
1716596100,2024-05-25 02:15,50.36,994.87,1020.65,214,22.46,11.65,-17,1
1716596161,2024-05-25 02:16,50.35,994.83,1020.61,214,22.45,11.64,-17,1
1716596223,2024-05-25 02:17,50.36,994.83,1020.62,214,22.46,11.65,-18,1
1716596284,2024-05-25 02:18,50.36,994.84,1020.62,214,22.45,11.64,-19,1
1716596345,2024-05-25 02:19,50.35,994.86,1020.64,214,22.46,11.65,-18,1
1716596406,2024-05-25 02:20,50.34,994.85,1020.63,214,22.45,11.63,-19,1
1716596468,2024-05-25 02:21,50.33,994.85,1020.63,214,22.45,11.63,-16,1
1716596529,2024-05-25 02:22,50.33,994.80,1020.58,214,22.45,11.63,-17,1
1716596590,2024-05-25 02:23,50.34,994.84,1020.62,214,22.44,11.63,-20,1
1716596652,2024-05-25 02:24,50.32,994.84,1020.62,214,22.44,11.62,-19,1
1716596713,2024-05-25 02:25,50.36,994.84,1020.63,214,22.44,11.63,-18,1
1716596774,2024-05-25 02:26,50.29,994.86,1020.64,214,22.44,11.61,-20,1
1716596836,2024-05-25 02:27,50.31,994.84,1020.63,214,22.43,11.61,-19,1
1716596897,2024-05-25 02:28,50.33,994.81,1020.59,214,22.43,11.61,-20,1
1716596958,2024-05-25 02:29,50.31,994.82,1020.60,214,22.43,11.61,-20,1
1716597020,2024-05-25 02:30,50.31,994.78,1020.57,214,22.43,11.61,-18,1
1716597081,2024-05-25 02:31,50.30,994.78,1020.56,214,22.43,11.61,-20,1
1716597142,2024-05-25 02:32,50.30,994.76,1020.54,214,22.43,11.61,-17,1
1716597204,2024-05-25 02:33,50.31,994.75,1020.53,214,22.43,11.61,-18,1
1716597265,2024-05-25 02:34,50.29,994.75,1020.53,214,22.42,11.59,-18,1
1716597326,2024-05-25 02:35,50.29,994.77,1020.56,214,22.42,11.59,-19,1
1716597387,2024-05-25 02:36,50.15,994.80,1020.59,214,22.42,11.55,-19,1
1716597449,2024-05-25 02:37,50.28,994.82,1020.60,214,22.42,11.59,-19,1
1716597510,2024-05-25 02:38,50.28,994.77,1020.55,214,22.41,11.58,-15,1
1716597571,2024-05-25 02:39,50.27,994.75,1020.53,214,22.42,11.59,-17,1
1716597633,2024-05-25 02:40,50.27,994.78,1020.57,214,22.42,11.59,-19,1
1716597694,2024-05-25 02:41,50.24,994.75,1020.54,214,22.41,11.57,-16,1
1716597756,2024-05-25 02:42,50.25,994.79,1020.57,214,22.41,11.57,-19,1
1716597817,2024-05-25 02:43,50.42,994.80,1020.58,214,22.42,11.63,-18,1
1716597878,2024-05-25 02:44,50.22,994.79,1020.57,214,22.40,11.55,-17,1
1716597940,2024-05-25 02:45,50.19,994.78,1020.57,214,22.40,11.54,-18,1
1716598001,2024-05-25 02:46,50.18,994.82,1020.61,214,22.40,11.54,-18,1
1716598062,2024-05-25 02:47,50.17,994.80,1020.59,214,22.40,11.54,-17,1
1716598123,2024-05-25 02:48,50.17,994.80,1020.58,214,22.40,11.54,-18,1
1716598185,2024-05-25 02:49,50.17,994.84,1020.63,214,22.40,11.54,-20,1
1716598247,2024-05-25 02:50,50.15,994.82,1020.60,214,22.40,11.53,-18,1
1716598308,2024-05-25 02:51,50.12,994.83,1020.61,214,22.40,11.52,-15,1
1716598369,2024-05-25 02:52,50.13,994.85,1020.63,214,22.40,11.53,-18,1
1716598431,2024-05-25 02:53,50.14,994.87,1020.65,214,22.40,11.53,-18,1
1716598492,2024-05-25 02:54,50.15,994.86,1020.64,214,22.39,11.52,-17,1
1716598554,2024-05-25 02:55,50.14,994.84,1020.62,214,22.39,11.52,-19,1
1716598615,2024-05-25 02:56,50.09,994.88,1020.66,214,22.39,11.51,-20,1
1716598677,2024-05-25 02:57,50.10,994.89,1020.67,214,22.38,11.50,-18,1
1716598738,2024-05-25 02:58,50.12,994.92,1020.70,214,22.39,11.52,-19,1
1716598799,2024-05-25 02:59,49.97,994.92,1020.70,214,22.39,11.47,-19,1
1716598861,2024-05-25 03:01,50.09,994.92,1020.71,214,22.39,11.51,-19,1
1716598922,2024-05-25 03:02,50.10,994.91,1020.70,214,22.38,11.50,-18,1
1716598983,2024-05-25 03:03,50.16,994.92,1020.70,214,22.38,11.52,-17,1
1716599044,2024-05-25 03:04,50.05,994.95,1020.73,214,22.39,11.49,-19,1
1716599106,2024-05-25 03:05,50.06,995.01,1020.79,214,22.38,11.49,-16,1
1716599167,2024-05-25 03:06,50.05,995.00,1020.78,214,22.37,11.47,-20,1
1716599228,2024-05-25 03:07,50.05,995.01,1020.79,214,22.37,11.47,-19,1
1716599290,2024-05-25 03:08,50.05,995.03,1020.81,214,22.37,11.47,-17,1
1716599351,2024-05-25 03:09,50.03,995.02,1020.80,214,22.38,11.48,-17,1
1716599412,2024-05-25 03:10,50.01,995.03,1020.82,214,22.37,11.46,-16,1
1716599473,2024-05-25 03:11,50.03,995.03,1020.82,214,22.37,11.47,-18,1
1716599535,2024-05-25 03:12,49.98,995.04,1020.82,214,22.37,11.45,-16,1
1716599596,2024-05-25 03:13,49.98,995.04,1020.83,214,22.36,11.44,-18,1
1716599657,2024-05-25 03:14,49.99,995.06,1020.84,214,22.36,11.45,-16,1
1716599719,2024-05-25 03:15,49.96,995.07,1020.86,214,22.36,11.44,-19,1
1716599780,2024-05-25 03:16,49.79,995.07,1020.86,214,22.36,11.39,-16,1
1716599841,2024-05-25 03:17,49.96,995.08,1020.87,214,22.35,11.43,-17,1
1716599902,2024-05-25 03:18,49.95,995.06,1020.84,214,22.34,11.42,-18,1
1716599963,2024-05-25 03:19,49.93,995.04,1020.83,214,22.35,11.42,-20,1
1716600025,2024-05-25 03:20,49.91,995.04,1020.82,214,22.34,11.41,-19,1
1716600086,2024-05-25 03:21,49.90,995.05,1020.84,214,22.35,11.41,-19,1
1716600147,2024-05-25 03:22,49.90,995.04,1020.82,214,22.34,11.40,-19,1
1716600211,2024-05-25 03:23,49.88,995.04,1020.83,214,22.34,11.40,-16,1
1716600272,2024-05-25 03:24,49.90,995.02,1020.80,214,22.34,11.40,-17,1
1716600333,2024-05-25 03:25,49.88,995.03,1020.82,214,22.34,11.40,-18,1
1716600395,2024-05-25 03:26,49.88,995.05,1020.83,214,22.34,11.40,-18,1
1716600456,2024-05-25 03:27,49.89,995.04,1020.82,214,22.33,11.39,-19,1
1716600517,2024-05-25 03:28,49.71,995.06,1020.84,214,22.33,11.33,-19,1
1716600579,2024-05-25 03:29,49.90,995.07,1020.85,214,22.32,11.38,-17,1
1716600640,2024-05-25 03:30,49.91,995.06,1020.84,214,22.32,11.39,-16,1
1716600701,2024-05-25 03:31,49.91,995.08,1020.86,214,22.32,11.39,-17,1
1716600763,2024-05-25 03:32,49.90,995.06,1020.84,214,22.31,11.37,-18,1
1716600824,2024-05-25 03:33,50.09,995.03,1020.81,214,22.31,11.43,-20,1
1716600885,2024-05-25 03:34,49.91,995.05,1020.83,214,22.30,11.37,-19,1
1716600946,2024-05-25 03:35,49.88,995.00,1020.79,214,22.30,11.36,-18,1
1716601008,2024-05-25 03:36,49.87,995.02,1020.80,214,22.30,11.35,-20,1
1716601070,2024-05-25 03:37,49.74,995.01,1020.80,214,22.30,11.31,-18,1
1716601131,2024-05-25 03:38,49.83,995.02,1020.81,214,22.29,11.34,-20,1
1716601192,2024-05-25 03:39,49.84,995.01,1020.79,214,22.30,11.35,-17,1
1716601254,2024-05-25 03:40,49.84,994.96,1020.74,214,22.29,11.34,-19,1
1716601315,2024-05-25 03:41,49.83,994.91,1020.70,214,22.29,11.33,-20,1
1716601376,2024-05-25 03:42,49.82,994.93,1020.71,214,22.29,11.33,-19,1
1716601438,2024-05-25 03:43,49.80,994.94,1020.72,214,22.29,11.33,-19,1
1716601499,2024-05-25 03:44,49.73,994.93,1020.71,214,22.28,11.30,-19,1
1716601560,2024-05-25 03:46,49.67,994.92,1020.71,214,22.29,11.29,-17,1
1716601621,2024-05-25 03:47,49.78,994.96,1020.74,214,22.28,11.31,-19,1
1716601683,2024-05-25 03:48,49.76,994.96,1020.75,214,22.28,11.31,-18,1
1716601744,2024-05-25 03:49,49.94,994.95,1020.73,214,22.27,11.35,-19,1
1716601805,2024-05-25 03:50,49.75,994.96,1020.74,214,22.28,11.30,-15,1
1716601867,2024-05-25 03:51,49.73,994.94,1020.73,214,22.27,11.29,-19,1
1716601928,2024-05-25 03:52,49.71,994.96,1020.75,214,22.27,11.28,-18,1
1716601989,2024-05-25 03:53,49.62,994.97,1020.76,214,22.27,11.25,-18,1
1716602051,2024-05-25 03:54,49.71,994.99,1020.78,214,22.26,11.27,-19,1
1716602112,2024-05-25 03:55,49.72,994.96,1020.75,214,22.26,11.27,-20,1
1716602174,2024-05-25 03:56,49.58,994.98,1020.76,214,22.26,11.23,-19,1
1716602236,2024-05-25 03:57,49.66,995.00,1020.78,214,22.26,11.25,-17,1
1716602297,2024-05-25 03:58,49.65,994.92,1020.71,214,22.26,11.25,-19,1
1716602359,2024-05-25 03:59,49.63,994.92,1020.70,214,22.25,11.24,-18,1
1716602420,2024-05-25 04:00,49.77,994.93,1020.71,214,22.24,11.27,-18,1
1716602481,2024-05-25 04:01,49.62,994.91,1020.69,214,22.24,11.23,-19,1
1716602542,2024-05-25 04:02,49.84,994.88,1020.67,214,22.25,11.30,-18,1
1716602604,2024-05-25 04:03,49.60,994.89,1020.67,214,22.24,11.22,-19,1
1716602665,2024-05-25 04:04,49.57,994.89,1020.67,214,22.24,11.21,-16,1
1716602726,2024-05-25 04:05,49.83,994.85,1020.64,214,22.24,11.29,-17,1
1716602788,2024-05-25 04:06,49.57,994.84,1020.63,214,22.23,11.20,-18,1
1716602849,2024-05-25 04:07,49.45,994.81,1020.60,214,22.22,11.16,-16,1
1716602910,2024-05-25 04:08,49.18,994.79,1020.57,214,22.22,11.07,-15,1
1716602972,2024-05-25 04:09,49.53,994.81,1020.59,214,22.22,11.18,-19,1
1716603033,2024-05-25 04:10,49.53,994.78,1020.56,214,22.22,11.18,-19,1
1716603094,2024-05-25 04:11,49.51,994.79,1020.57,214,22.21,11.16,-17,1
1716603155,2024-05-25 04:12,49.49,994.82,1020.60,214,22.21,11.16,-19,1
1716603216,2024-05-25 04:13,49.51,994.85,1020.64,214,22.21,11.16,-17,1
1716603278,2024-05-25 04:14,49.46,994.88,1020.66,214,22.20,11.14,-17,1
1716603339,2024-05-25 04:15,49.46,994.89,1020.67,214,22.21,11.15,-15,1
1716603401,2024-05-25 04:16,49.46,994.90,1020.68,214,22.21,11.15,-19,1
1716603462,2024-05-25 04:17,49.48,994.93,1020.72,214,22.21,11.15,-19,1
1716603524,2024-05-25 04:18,49.46,994.95,1020.73,214,22.21,11.15,-19,1
1716603585,2024-05-25 04:19,49.44,994.98,1020.76,214,22.21,11.14,-16,1
1716603646,2024-05-25 04:20,49.45,994.98,1020.76,214,22.20,11.14,-17,1
1716603708,2024-05-25 04:21,49.43,994.97,1020.76,214,22.20,11.13,-17,1
1716603770,2024-05-25 04:22,49.45,995.00,1020.78,214,22.20,11.14,-18,1
1716603831,2024-05-25 04:23,49.44,995.01,1020.79,214,22.20,11.13,-19,1
1716603893,2024-05-25 04:24,49.53,995.03,1020.81,214,22.19,11.15,-18,1
1716603954,2024-05-25 04:25,49.41,995.03,1020.81,214,22.19,11.11,-18,1
1716604015,2024-05-25 04:26,49.71,995.05,1020.83,214,22.18,11.20,-19,1
1716604076,2024-05-25 04:27,49.44,995.04,1020.83,214,22.19,11.12,-19,1
1716604138,2024-05-25 04:28,49.42,995.04,1020.82,214,22.19,11.12,-19,1
1716604199,2024-05-25 04:29,49.42,995.05,1020.84,214,22.18,11.11,-19,1
1716604260,2024-05-25 04:31,49.44,995.07,1020.85,214,22.18,11.11,-18,1
1716604322,2024-05-25 04:32,49.41,995.10,1020.89,214,22.18,11.11,-20,1
1716604383,2024-05-25 04:33,49.38,995.09,1020.88,214,22.18,11.10,-17,1
1716604444,2024-05-25 04:34,49.40,995.11,1020.89,214,22.18,11.10,-18,1
1716604505,2024-05-25 04:35,49.55,995.14,1020.92,214,22.17,11.14,-19,1
1716604567,2024-05-25 04:36,49.41,995.12,1020.91,214,22.17,11.10,-19,1
1716604628,2024-05-25 04:37,49.42,995.16,1020.94,214,22.17,11.10,-18,1
1716604689,2024-05-25 04:38,49.34,995.16,1020.95,214,22.17,11.08,-16,1
1716604751,2024-05-25 04:39,49.35,995.16,1020.94,214,22.16,11.07,-18,1
1716604812,2024-05-25 04:40,49.34,995.11,1020.90,214,22.16,11.07,-19,1
1716604873,2024-05-25 04:41,49.33,995.14,1020.93,214,22.16,11.06,-19,1
1716604934,2024-05-25 04:42,49.34,995.16,1020.94,214,22.16,11.07,-18,1
1716604996,2024-05-25 04:43,48.86,995.17,1020.95,214,22.15,10.91,-19,1
1716605057,2024-05-25 04:44,49.33,995.19,1020.97,214,22.16,11.06,-18,1
1716605118,2024-05-25 04:45,49.34,995.21,1021.00,214,22.15,11.06,-18,1
1716605180,2024-05-25 04:46,49.34,995.23,1021.01,214,22.15,11.06,-19,1
1716605241,2024-05-25 04:47,49.34,995.24,1021.02,214,22.15,11.06,-17,1
1716605302,2024-05-25 04:48,49.34,995.29,1021.07,214,22.15,11.06,-19,1
1716605364,2024-05-25 04:49,49.34,995.26,1021.04,214,22.15,11.06,-19,1
1716605425,2024-05-25 04:50,49.35,995.27,1021.05,214,22.14,11.05,-15,1
1716605486,2024-05-25 04:51,49.34,995.27,1021.05,214,22.14,11.05,-16,1
1716605548,2024-05-25 04:52,49.32,995.28,1021.07,214,22.15,11.05,-17,1
1716605609,2024-05-25 04:53,49.35,995.31,1021.09,214,22.14,11.05,-20,1
1716605671,2024-05-25 04:54,49.34,995.30,1021.08,214,22.14,11.05,-17,1
1716605732,2024-05-25 04:55,49.33,995.30,1021.08,214,22.14,11.04,-19,1
1716605794,2024-05-25 04:56,49.06,995.30,1021.08,214,22.13,10.95,-18,1
1716605855,2024-05-25 04:57,49.33,995.31,1021.09,214,22.13,11.03,-17,1
1716605917,2024-05-25 04:58,49.30,995.30,1021.08,214,22.13,11.03,-18,1
1716605978,2024-05-25 04:59,49.33,995.30,1021.08,214,22.12,11.02,-18,1
1716606039,2024-05-25 05:00,49.29,995.26,1021.04,214,22.13,11.02,-18,1
1716606101,2024-05-25 05:01,49.28,995.27,1021.05,214,22.12,11.01,-18,1
1716606162,2024-05-25 05:02,49.28,995.29,1021.07,214,22.12,11.01,-20,1
1716606222,2024-05-25 05:03,49.28,995.31,1021.09,214,22.12,11.01,-19,1
1716606284,2024-05-25 05:04,49.46,995.33,1021.11,214,22.12,11.06,-19,1
1716606345,2024-05-25 05:05,49.25,995.36,1021.15,214,22.13,11.01,-19,1
1716606406,2024-05-25 05:06,49.03,995.38,1021.17,214,22.12,10.94,-18,1
1716606467,2024-05-25 05:07,49.24,995.35,1021.14,214,22.12,11.00,-18,1
1716606528,2024-05-25 05:08,49.29,995.35,1021.13,214,22.12,11.01,-19,1
1716606590,2024-05-25 05:09,49.24,995.35,1021.14,214,22.12,11.00,-19,1
1716606651,2024-05-25 05:10,49.24,995.34,1021.12,214,22.12,11.00,-20,1
1716606712,2024-05-25 05:11,49.25,995.36,1021.15,214,22.11,10.99,-18,1
1716606774,2024-05-25 05:12,49.37,995.36,1021.14,214,22.11,11.03,-19,1
1716606835,2024-05-25 05:13,49.25,995.39,1021.17,214,22.12,11.00,-19,1
1716606896,2024-05-25 05:14,49.24,995.40,1021.19,214,22.12,11.00,-19,1
1716606957,2024-05-25 05:15,49.24,995.42,1021.21,214,22.11,10.99,-19,1
1716607019,2024-05-25 05:16,49.23,995.41,1021.20,214,22.11,10.99,-17,1
1716607080,2024-05-25 05:18,49.20,995.45,1021.24,214,22.11,10.98,-18,1
1716607141,2024-05-25 05:19,49.19,995.44,1021.22,214,22.11,10.98,-17,1
1716607202,2024-05-25 05:20,49.20,995.44,1021.23,214,22.10,10.97,-17,1
1716607264,2024-05-25 05:21,49.17,995.45,1021.24,214,22.11,10.97,-17,1
1716607325,2024-05-25 05:22,49.18,995.46,1021.25,214,22.11,10.97,-19,1
1716607386,2024-05-25 05:23,49.16,995.47,1021.25,214,22.11,10.97,-19,1
1716607448,2024-05-25 05:24,49.16,995.47,1021.26,214,22.11,10.96,-17,1
1716607509,2024-05-25 05:25,49.16,995.49,1021.27,214,22.11,10.97,-18,1
1716607570,2024-05-25 05:26,49.15,995.50,1021.29,214,22.11,10.96,-18,1
1716607632,2024-05-25 05:27,49.25,995.55,1021.34,214,22.11,10.99,-18,1
1716607693,2024-05-25 05:28,49.14,995.53,1021.31,214,22.11,10.96,-18,1
1716607754,2024-05-25 05:29,49.14,995.53,1021.32,214,22.12,10.97,-17,1
1716607816,2024-05-25 05:30,48.96,995.54,1021.32,214,22.11,10.91,-17,1
1716607877,2024-05-25 05:31,49.05,995.53,1021.32,214,22.11,10.93,-18,1
1716607938,2024-05-25 05:32,49.08,995.54,1021.32,214,22.11,10.94,-18,1
1716607999,2024-05-25 05:33,49.19,995.56,1021.34,214,22.11,10.98,-20,1
1716608061,2024-05-25 05:34,49.08,995.59,1021.37,214,22.11,10.94,-17,1
1716608122,2024-05-25 05:35,49.08,995.54,1021.33,214,22.11,10.94,-19,1
1716608183,2024-05-25 05:36,49.07,995.55,1021.33,214,22.11,10.94,-15,1
1716608245,2024-05-25 05:37,49.08,995.52,1021.31,214,22.10,10.93,-18,1
1716608306,2024-05-25 05:38,49.05,995.55,1021.33,214,22.10,10.92,-19,1
1716608367,2024-05-25 05:39,49.06,995.59,1021.37,214,22.10,10.93,-18,1
1716608429,2024-05-25 05:40,49.12,995.53,1021.31,214,22.10,10.94,-18,1
1716608490,2024-05-25 05:41,49.07,995.51,1021.29,214,22.11,10.94,-19,1
1716608552,2024-05-25 05:42,49.09,995.52,1021.30,214,22.10,10.94,-19,1
1716608613,2024-05-25 05:43,49.16,995.54,1021.33,214,22.10,10.96,-18,1
1716608674,2024-05-25 05:44,49.05,995.55,1021.33,214,22.10,10.92,-18,1
1716608735,2024-05-25 05:45,49.04,995.55,1021.33,214,22.10,10.92,-19,1
1716608797,2024-05-25 05:46,49.33,995.53,1021.32,214,22.10,11.01,-19,1
1716608858,2024-05-25 05:47,49.05,995.59,1021.37,214,22.10,10.92,-18,1
1716608919,2024-05-25 05:48,49.30,995.55,1021.33,214,22.10,11.00,-17,1
1716608981,2024-05-25 05:49,48.94,995.58,1021.36,214,22.10,10.89,-19,1
1716609042,2024-05-25 05:50,49.03,995.57,1021.35,214,22.09,10.91,-19,1
1716609105,2024-05-25 05:51,49.03,995.60,1021.39,214,22.10,10.92,-18,1
1716609166,2024-05-25 05:52,49.02,995.62,1021.40,214,22.10,10.91,-20,1
1716609227,2024-05-25 05:53,49.02,995.59,1021.38,214,22.10,10.91,-19,1
1716609289,2024-05-25 05:54,48.90,995.61,1021.39,214,22.10,10.88,-20,1
1716609350,2024-05-25 05:55,49.01,995.56,1021.35,214,22.10,10.91,-19,1
1716609412,2024-05-25 05:56,49.03,995.55,1021.33,214,22.10,10.92,-16,1
1716609474,2024-05-25 05:57,49.04,995.57,1021.35,214,22.10,10.92,-18,1
1716609536,2024-05-25 05:58,49.04,995.56,1021.35,214,22.10,10.92,-18,1
1716609597,2024-05-25 05:59,49.04,995.53,1021.31,214,22.10,10.92,-18,1
1716609658,2024-05-25 06:00,49.05,995.56,1021.34,214,22.10,10.92,-19,1
1716609719,2024-05-25 06:01,49.07,995.53,1021.31,214,22.10,10.93,-18,1
1716609781,2024-05-25 06:03,49.08,995.54,1021.32,214,22.10,10.93,-19,1
1716609843,2024-05-25 06:04,49.08,995.56,1021.34,214,22.10,10.93,-18,1
1716609904,2024-05-25 06:05,49.07,995.55,1021.34,214,22.10,10.93,-18,1
1716609965,2024-05-25 06:06,49.09,995.54,1021.33,214,22.10,10.94,-18,1
1716610027,2024-05-25 06:07,48.74,995.53,1021.32,214,22.09,10.82,-19,1
1716610088,2024-05-25 06:08,49.09,995.56,1021.34,214,22.10,10.94,-20,1
1716610149,2024-05-25 06:09,49.07,995.55,1021.33,214,22.10,10.93,-17,1
1716610211,2024-05-25 06:10,49.08,995.57,1021.36,214,22.10,10.93,-18,1
1716610272,2024-05-25 06:11,49.07,995.57,1021.35,214,22.10,10.93,-18,1
1716610334,2024-05-25 06:12,49.09,995.55,1021.33,214,22.09,10.93,-19,1
1716610395,2024-05-25 06:13,49.09,995.56,1021.34,214,22.09,10.93,-16,1
1716610456,2024-05-25 06:14,49.09,995.58,1021.36,214,22.10,10.94,-16,1
1716610517,2024-05-25 06:15,49.11,995.56,1021.35,214,22.09,10.93,-20,1
1716610579,2024-05-25 06:16,49.09,995.53,1021.31,214,22.09,10.93,-17,1
1716610640,2024-05-25 06:17,48.87,995.53,1021.32,214,22.10,10.87,-19,1
1716610702,2024-05-25 06:18,49.11,995.49,1021.27,214,22.10,10.94,-19,1
1716610763,2024-05-25 06:19,49.09,995.49,1021.27,214,22.09,10.93,-18,1
1716610824,2024-05-25 06:20,49.08,995.51,1021.29,214,22.09,10.92,-19,1
1716610885,2024-05-25 06:21,49.08,995.48,1021.27,214,22.09,10.92,-17,1
1716610947,2024-05-25 06:22,49.09,995.47,1021.25,214,22.09,10.93,-18,1
1716611008,2024-05-25 06:23,49.07,995.47,1021.25,214,22.10,10.93,-18,1
1716611069,2024-05-25 06:24,49.08,995.46,1021.25,214,22.10,10.93,-19,1
1716611131,2024-05-25 06:25,49.08,995.45,1021.24,214,22.09,10.92,-18,1
1716611192,2024-05-25 06:26,49.06,995.46,1021.24,214,22.09,10.92,-17,1
1716611253,2024-05-25 06:27,49.05,995.51,1021.29,214,22.10,10.92,-18,1
1716611314,2024-05-25 06:28,49.05,995.50,1021.28,214,22.10,10.92,-19,1
1716611376,2024-05-25 06:29,49.06,995.49,1021.27,214,22.10,10.93,-20,1
1716611437,2024-05-25 06:30,49.05,995.51,1021.29,214,22.10,10.92,-19,1
1716611498,2024-05-25 06:31,49.04,995.52,1021.30,214,22.10,10.92,-19,1
1716611560,2024-05-25 06:32,49.05,995.54,1021.32,214,22.10,10.92,-17,1
1716611621,2024-05-25 06:33,49.04,995.51,1021.30,214,22.11,10.93,-17,1
1716611684,2024-05-25 06:34,49.04,995.51,1021.29,214,22.11,10.93,-19,1
1716611746,2024-05-25 06:35,49.06,995.49,1021.28,214,22.11,10.93,-18,1
1716611807,2024-05-25 06:36,49.06,995.51,1021.29,214,22.11,10.94,-16,1
1716611868,2024-05-25 06:37,49.07,995.49,1021.27,214,22.11,10.94,-16,1
1716611930,2024-05-25 06:38,49.06,995.47,1021.26,214,22.11,10.94,-16,1
1716611991,2024-05-25 06:39,49.09,995.47,1021.25,214,22.11,10.94,-18,1
1716612053,2024-05-25 06:40,49.08,995.51,1021.29,214,22.11,10.94,-19,1
1716612115,2024-05-25 06:41,49.08,995.50,1021.28,214,22.11,10.94,-16,1
1716612176,2024-05-25 06:42,49.03,995.51,1021.30,214,22.11,10.93,-16,1
1716612237,2024-05-25 06:43,49.09,995.52,1021.31,214,22.11,10.94,-20,1
1716612299,2024-05-25 06:44,49.06,995.51,1021.29,214,22.11,10.94,-18,1
1716612360,2024-05-25 06:46,49.10,995.53,1021.31,214,22.11,10.95,-19,1
1716612421,2024-05-25 06:47,49.04,995.50,1021.28,214,22.11,10.93,-19,1
1716612482,2024-05-25 06:48,49.09,995.51,1021.29,214,22.12,10.95,-17,1
1716612543,2024-05-25 06:49,49.09,995.47,1021.25,214,22.12,10.95,-17,1
1716612605,2024-05-25 06:50,49.05,995.46,1021.25,214,22.12,10.94,-16,1
1716612666,2024-05-25 06:51,49.08,995.49,1021.27,214,22.12,10.95,-20,1
1716612727,2024-05-25 06:52,49.08,995.52,1021.30,214,22.12,10.95,-18,1
1716612789,2024-05-25 06:53,49.10,995.47,1021.26,214,22.11,10.95,-20,1
1716612850,2024-05-25 06:54,49.10,995.47,1021.25,214,22.11,10.95,-19,1
1716612911,2024-05-25 06:55,49.10,995.49,1021.27,214,22.12,10.95,-19,1
1716612973,2024-05-25 06:56,49.12,995.48,1021.26,214,22.12,10.96,-18,1
1716613034,2024-05-25 06:57,49.10,995.45,1021.23,214,22.11,10.95,-17,1
1716613095,2024-05-25 06:58,49.11,995.44,1021.22,214,22.12,10.96,-17,1
1716613157,2024-05-25 06:59,49.11,995.44,1021.23,214,22.12,10.96,-17,1
1716613218,2024-05-25 07:00,49.13,995.42,1021.21,214,22.11,10.96,-19,1
1716613279,2024-05-25 07:01,49.11,995.42,1021.20,214,22.12,10.96,-19,1
1716613341,2024-05-25 07:02,49.12,995.43,1021.22,214,22.12,10.96,-18,1
1716613402,2024-05-25 07:03,49.13,995.43,1021.22,214,22.12,10.96,-18,1
1716613463,2024-05-25 07:04,49.17,995.43,1021.21,214,22.12,10.98,-19,1
1716613524,2024-05-25 07:05,49.12,995.45,1021.23,214,22.12,10.96,-18,1
1716613586,2024-05-25 07:06,49.11,995.47,1021.25,214,22.12,10.96,-19,1
1716613647,2024-05-25 07:07,49.30,995.46,1021.25,214,22.12,11.02,-18,1
1716613708,2024-05-25 07:08,49.11,995.45,1021.23,214,22.12,10.96,-19,1
1716613770,2024-05-25 07:09,49.11,995.46,1021.24,214,22.12,10.96,-19,1
1716613831,2024-05-25 07:10,49.12,995.47,1021.26,214,22.12,10.96,-16,1
1716613892,2024-05-25 07:11,49.12,995.49,1021.27,214,22.13,10.97,-17,1
1716613953,2024-05-25 07:12,49.13,995.49,1021.28,214,22.12,10.96,-17,1
1716614014,2024-05-25 07:13,49.13,995.50,1021.28,214,22.13,10.97,-19,1
1716614076,2024-05-25 07:14,49.13,995.53,1021.31,214,22.13,10.97,-18,1
1716614137,2024-05-25 07:15,49.07,995.52,1021.31,214,22.13,10.95,-20,1
1716614198,2024-05-25 07:16,49.14,995.50,1021.28,214,22.13,10.98,-19,1
1716614259,2024-05-25 07:17,48.99,995.51,1021.29,214,22.14,10.94,-20,1
1716614321,2024-05-25 07:18,49.17,995.55,1021.34,214,22.14,10.99,-18,1
1716614383,2024-05-25 07:19,49.32,995.53,1021.31,214,22.14,11.04,-19,1
1716614444,2024-05-25 07:20,49.14,995.55,1021.33,214,22.15,11.00,-17,1
1716614505,2024-05-25 07:21,49.14,995.57,1021.35,214,22.15,11.00,-20,1
1716614567,2024-05-25 07:22,49.15,995.57,1021.35,214,22.15,11.00,-18,1
1716614628,2024-05-25 07:23,49.20,995.55,1021.33,214,22.15,11.01,-17,1
1716614690,2024-05-25 07:24,49.14,995.56,1021.34,214,22.16,11.01,-18,1
1716614751,2024-05-25 07:25,48.96,995.55,1021.33,214,22.16,10.95,-17,1
1716614812,2024-05-25 07:26,49.10,995.54,1021.32,214,22.15,10.98,-17,1
1716614874,2024-05-25 07:27,49.12,995.54,1021.33,214,22.15,10.99,-15,1
1716614935,2024-05-25 07:28,49.11,995.52,1021.31,214,22.15,10.99,-17,1
1716614997,2024-05-25 07:29,49.11,995.54,1021.33,214,22.16,11.00,-17,1
1716615059,2024-05-25 07:30,49.12,995.56,1021.34,214,22.15,10.99,-18,1
1716615120,2024-05-25 07:32,49.13,995.55,1021.34,214,22.15,10.99,-17,1
1716615181,2024-05-25 07:33,49.18,995.56,1021.34,214,22.15,11.01,-17,1
1716615243,2024-05-25 07:34,49.10,995.57,1021.35,214,22.16,10.99,-19,1
1716615304,2024-05-25 07:35,49.10,995.59,1021.37,214,22.16,10.99,-20,1
1716615366,2024-05-25 07:36,48.93,995.57,1021.35,214,22.16,10.94,-20,1
1716615427,2024-05-25 07:37,49.00,995.54,1021.32,214,22.16,10.96,-19,1
1716615488,2024-05-25 07:38,49.09,995.57,1021.35,214,22.16,10.99,-19,1
1716615550,2024-05-25 07:39,49.07,995.55,1021.33,214,22.16,10.98,-17,1
1716615611,2024-05-25 07:40,48.72,995.54,1021.32,214,22.16,10.88,-20,1
1716615672,2024-05-25 07:41,49.11,995.54,1021.33,214,22.16,11.00,-17,1
1716615733,2024-05-25 07:42,49.09,995.57,1021.35,214,22.17,11.00,-17,1
1716615795,2024-05-25 07:43,49.07,995.59,1021.37,214,22.18,11.00,-19,1
1716615856,2024-05-25 07:44,49.10,995.57,1021.35,214,22.17,11.00,-19,1
1716615917,2024-05-25 07:45,49.07,995.60,1021.38,214,22.18,11.00,-19,1
1716615979,2024-05-25 07:46,49.08,995.58,1021.36,214,22.16,10.99,-19,1
1716616040,2024-05-25 07:47,48.77,995.61,1021.39,214,22.17,10.90,-20,1
1716616101,2024-05-25 07:48,49.10,995.59,1021.37,214,22.17,11.00,-18,1
1716616163,2024-05-25 07:49,49.08,995.59,1021.38,214,22.17,11.00,-18,1
1716616224,2024-05-25 07:50,49.10,995.59,1021.37,214,22.17,11.00,-18,1
1716616285,2024-05-25 07:51,49.09,995.58,1021.36,214,22.17,11.00,-17,1
1716616347,2024-05-25 07:52,49.12,995.60,1021.39,214,22.17,11.01,-18,1
1716616408,2024-05-25 07:53,49.12,995.59,1021.37,214,22.17,11.01,-20,1
1716616469,2024-05-25 07:54,49.13,995.58,1021.37,214,22.18,11.02,-19,1
1716616531,2024-05-25 07:55,49.07,995.59,1021.37,214,22.18,11.00,-18,1
1716616592,2024-05-25 07:56,49.10,995.57,1021.35,214,22.17,11.00,-18,1
1716616654,2024-05-25 07:57,49.09,995.54,1021.32,214,22.16,10.99,-17,1
1716616715,2024-05-25 07:58,49.31,995.58,1021.37,214,22.17,11.07,-19,1
1716616776,2024-05-25 07:59,49.07,995.55,1021.33,214,22.16,10.98,-18,1
1716616838,2024-05-25 08:00,49.06,995.55,1021.33,214,22.17,10.99,-18,1
1716616899,2024-05-25 08:01,49.04,995.55,1021.33,214,22.17,10.98,-19,1
1716616960,2024-05-25 08:02,49.01,995.55,1021.33,214,22.17,10.98,-18,1
1716617022,2024-05-25 08:03,48.96,995.51,1021.29,214,22.18,10.97,-18,1
1716617083,2024-05-25 08:04,48.93,995.55,1021.33,214,22.18,10.96,-17,1
1716617145,2024-05-25 08:05,49.02,995.53,1021.31,214,22.18,10.98,-18,1
1716617206,2024-05-25 08:06,48.89,995.53,1021.32,214,22.18,10.95,-18,1
1716617268,2024-05-25 08:07,48.89,995.56,1021.35,214,22.18,10.95,-18,1
1716617329,2024-05-25 08:08,49.02,995.55,1021.34,214,22.18,10.99,-19,1
1716617390,2024-05-25 08:09,48.87,995.58,1021.36,214,22.19,10.95,-15,1
1716617452,2024-05-25 08:10,48.84,995.57,1021.36,214,22.19,10.94,-19,1
1716617513,2024-05-25 08:11,48.82,995.57,1021.35,214,22.19,10.93,-17,1
1716617574,2024-05-25 08:12,48.82,995.58,1021.36,214,22.18,10.93,-20,1
1716617636,2024-05-25 08:13,48.85,995.58,1021.36,214,22.19,10.94,-19,1
1716617697,2024-05-25 08:14,48.83,995.60,1021.38,214,22.19,10.94,-17,1
1716617759,2024-05-25 08:15,48.83,995.59,1021.37,214,22.19,10.94,-18,1
1716617820,2024-05-25 08:17,48.79,995.57,1021.36,214,22.20,10.93,-17,1
1716617881,2024-05-25 08:18,48.83,995.59,1021.38,214,22.19,10.94,-20,1
1716617943,2024-05-25 08:19,48.85,995.58,1021.37,214,22.21,10.96,-19,1
1716618004,2024-05-25 08:20,48.75,995.58,1021.36,214,22.19,10.91,-18,1
1716618066,2024-05-25 08:21,48.79,995.57,1021.35,214,22.21,10.94,-18,1
1716618127,2024-05-25 08:22,48.81,995.54,1021.32,214,22.20,10.94,-19,1
1716618188,2024-05-25 08:23,48.79,995.56,1021.34,214,22.20,10.93,-19,1
1716618250,2024-05-25 08:24,48.76,995.56,1021.34,214,22.19,10.91,-19,1
1716618311,2024-05-25 08:25,48.76,995.56,1021.35,214,22.20,10.92,-17,1
1716618373,2024-05-25 08:26,48.76,995.57,1021.35,214,22.20,10.92,-19,1
1716618434,2024-05-25 08:27,48.71,995.54,1021.32,214,22.20,10.91,-18,1
1716618495,2024-05-25 08:28,48.68,995.55,1021.34,214,22.20,10.90,-18,1
1716618556,2024-05-25 08:29,48.77,995.55,1021.33,214,22.21,10.94,-18,1
1716618618,2024-05-25 08:30,48.74,995.59,1021.37,214,22.21,10.93,-19,1
1716618679,2024-05-25 08:31,48.63,995.59,1021.38,214,22.21,10.89,-18,1
1716618740,2024-05-25 08:32,48.64,995.58,1021.36,214,22.21,10.90,-19,1
1716618802,2024-05-25 08:33,48.60,995.59,1021.37,214,22.22,10.89,-18,1
1716618863,2024-05-25 08:34,48.58,995.60,1021.38,214,22.21,10.88,-19,1
1716618924,2024-05-25 08:35,48.52,995.64,1021.42,214,22.22,10.87,-19,1
1716618986,2024-05-25 08:36,48.52,995.63,1021.41,214,22.21,10.86,-17,1
1716619047,2024-05-25 08:37,48.54,995.64,1021.42,214,22.20,10.86,-19,1
1716619109,2024-05-25 08:38,48.39,995.63,1021.41,214,22.23,10.84,-17,1
1716619170,2024-05-25 08:39,48.51,995.65,1021.44,214,22.21,10.86,-18,1
1716619231,2024-05-25 08:40,48.57,995.67,1021.45,214,22.22,10.88,-16,1
1716619293,2024-05-25 08:41,48.50,995.69,1021.48,214,22.20,10.84,-17,1
1716619354,2024-05-25 08:42,48.49,995.65,1021.43,214,22.20,10.84,-18,1
1716619415,2024-05-25 08:43,48.52,995.67,1021.45,214,22.21,10.86,-19,1
1716619476,2024-05-25 08:44,48.59,995.67,1021.45,214,22.21,10.88,-17,1
1716619538,2024-05-25 08:45,48.46,995.63,1021.41,214,22.22,10.85,-19,1
1716619599,2024-05-25 08:46,48.38,995.66,1021.45,214,22.22,10.83,-17,1
1716619660,2024-05-25 08:47,48.39,995.66,1021.45,214,22.20,10.81,-19,1
1716619722,2024-05-25 08:48,48.39,995.64,1021.42,214,22.22,10.83,-19,1
1716619783,2024-05-25 08:49,48.34,995.63,1021.41,214,22.22,10.81,-16,1
1716619844,2024-05-25 08:50,48.44,995.60,1021.38,214,22.21,10.84,-18,1
1716619907,2024-05-25 08:51,48.32,995.62,1021.40,214,22.20,10.79,-19,1
1716619968,2024-05-25 08:52,48.20,995.61,1021.40,214,22.21,10.76,-18,1
1716620030,2024-05-25 08:53,48.19,995.61,1021.40,214,22.23,10.77,-18,1
1716620091,2024-05-25 08:54,48.19,995.59,1021.37,214,22.22,10.76,-16,1
1716620152,2024-05-25 08:55,48.24,995.62,1021.40,214,22.22,10.78,-17,1
1716620215,2024-05-25 08:56,48.26,995.57,1021.35,214,22.22,10.79,-18,1
1716620276,2024-05-25 08:57,48.39,995.58,1021.36,214,22.23,10.84,-21,1
1716620338,2024-05-25 08:58,48.20,995.57,1021.36,214,22.22,10.77,-17,1
1716620399,2024-05-25 08:59,48.29,995.55,1021.33,214,22.23,10.81,-19,1
1716620460,2024-05-25 09:01,48.21,995.54,1021.32,214,22.22,10.77,-18,1
1716620522,2024-05-25 09:02,48.22,995.53,1021.31,214,22.22,10.77,-20,1
1716620583,2024-05-25 09:03,48.42,995.53,1021.31,214,22.23,10.85,-19,1
1716620644,2024-05-25 09:04,48.33,995.52,1021.30,214,22.23,10.82,-17,1
1716620705,2024-05-25 09:05,48.25,995.51,1021.29,214,22.23,10.79,-20,1
1716620767,2024-05-25 09:06,48.27,995.53,1021.31,214,22.23,10.80,-18,1
1716620828,2024-05-25 09:07,48.22,995.50,1021.28,214,22.22,10.77,-16,1
1716620889,2024-05-25 09:08,48.23,995.50,1021.28,214,22.23,10.79,-19,1
1716620951,2024-05-25 09:09,48.20,995.53,1021.32,214,22.24,10.79,-15,1
1716621012,2024-05-25 09:10,48.21,995.52,1021.31,214,22.23,10.78,-18,1
1716621073,2024-05-25 09:11,48.18,995.51,1021.29,214,22.24,10.78,-16,1
1716621135,2024-05-25 09:12,48.31,995.51,1021.29,214,22.24,10.82,-19,1
1716621196,2024-05-25 09:13,48.22,995.47,1021.26,214,22.24,10.79,-19,1
1716621257,2024-05-25 09:14,48.25,995.48,1021.27,214,22.23,10.79,-18,1
1716621319,2024-05-25 09:15,48.33,995.50,1021.28,214,22.25,10.84,-16,1
1716621380,2024-05-25 09:16,48.20,995.47,1021.25,214,22.24,10.79,-18,1
1716621441,2024-05-25 09:17,48.26,995.50,1021.28,214,22.25,10.82,-17,1
1716621503,2024-05-25 09:18,48.21,995.51,1021.30,214,22.25,10.80,-17,1
1716621564,2024-05-25 09:19,48.20,995.48,1021.26,214,22.25,10.80,-18,1
1716621625,2024-05-25 09:20,48.25,995.48,1021.27,214,22.24,10.80,-18,1
1716621686,2024-05-25 09:21,48.10,995.48,1021.27,214,22.24,10.76,-18,1
1716621749,2024-05-25 09:22,48.12,995.50,1021.29,214,22.25,10.77,-19,1
1716621811,2024-05-25 09:23,48.18,995.53,1021.31,214,22.24,10.78,-18,1
1716621872,2024-05-25 09:24,48.23,995.53,1021.31,214,22.23,10.79,-18,1
1716621933,2024-05-25 09:25,48.19,995.52,1021.31,214,22.25,10.79,-18,1
1716621995,2024-05-25 09:26,48.22,995.53,1021.31,214,22.26,10.81,-19,1
1716622056,2024-05-25 09:27,48.16,995.55,1021.33,214,22.26,10.79,-19,1
1716622118,2024-05-25 09:28,48.13,995.55,1021.34,214,22.26,10.79,-20,1
1716622179,2024-05-25 09:29,48.19,995.53,1021.32,214,22.25,10.79,-17,1
1716622240,2024-05-25 09:30,48.25,995.57,1021.35,214,22.26,10.82,-19,1
1716622302,2024-05-25 09:31,48.10,995.56,1021.34,214,22.26,10.78,-17,1
1716622363,2024-05-25 09:32,48.15,995.57,1021.36,214,22.26,10.79,-19,1
1716622425,2024-05-25 09:33,48.17,995.58,1021.36,214,22.26,10.80,-18,1
1716622486,2024-05-25 09:34,48.17,995.59,1021.37,214,22.26,10.80,-16,1
1716622547,2024-05-25 09:35,48.17,995.57,1021.36,214,22.27,10.81,-18,1
1716622609,2024-05-25 09:36,48.19,995.53,1021.31,214,22.26,10.80,-19,1
1716622670,2024-05-25 09:37,48.00,995.57,1021.36,214,22.27,10.75,-18,1
1716622731,2024-05-25 09:38,47.88,995.54,1021.33,214,22.26,10.71,-20,1
1716622793,2024-05-25 09:39,47.90,995.56,1021.35,214,22.27,10.72,-15,1
1716622854,2024-05-25 09:40,48.15,995.55,1021.33,214,22.27,10.80,-17,1
1716622916,2024-05-25 09:41,47.98,995.58,1021.36,214,22.27,10.75,-15,1
1716622977,2024-05-25 09:42,47.89,995.57,1021.35,214,22.27,10.72,-18,1
1716623039,2024-05-25 09:43,47.90,995.57,1021.35,214,22.27,10.72,-18,1
1716623101,2024-05-25 09:45,48.10,995.56,1021.34,214,22.27,10.78,-20,1
1716623163,2024-05-25 09:46,48.16,995.57,1021.36,214,22.28,10.81,-19,1
1716623224,2024-05-25 09:47,47.98,995.60,1021.38,214,22.28,10.76,-17,1
1716623286,2024-05-25 09:48,47.95,995.61,1021.39,214,22.28,10.75,-19,1
1716623347,2024-05-25 09:49,47.98,995.59,1021.37,214,22.28,10.76,-18,1
1716623408,2024-05-25 09:50,48.05,995.58,1021.36,214,22.28,10.78,-19,1
1716623470,2024-05-25 09:51,47.96,995.58,1021.37,214,22.28,10.75,-20,1
1716623531,2024-05-25 09:52,48.04,995.61,1021.39,214,22.28,10.77,-18,1
1716623592,2024-05-25 09:53,47.91,995.59,1021.38,214,22.28,10.73,-19,1
1716623654,2024-05-25 09:54,47.91,995.58,1021.36,214,22.28,10.73,-19,1
1716623715,2024-05-25 09:55,47.97,995.56,1021.35,214,22.28,10.75,-20,1
1716623776,2024-05-25 09:56,47.94,995.59,1021.37,214,22.28,10.74,-20,1
1716623838,2024-05-25 09:57,47.95,995.61,1021.39,214,22.28,10.75,-19,1
1716623899,2024-05-25 09:58,47.74,995.61,1021.40,214,22.28,10.68,-17,1
1716623960,2024-05-25 09:59,47.93,995.63,1021.41,214,22.29,10.75,-18,1
1716624022,2024-05-25 10:00,47.90,995.63,1021.41,214,22.29,10.74,-19,1
1716624083,2024-05-25 10:01,47.70,995.62,1021.40,214,22.29,10.68,-20,1
1716624144,2024-05-25 10:02,47.66,995.61,1021.39,214,22.29,10.66,-19,1
1716624206,2024-05-25 10:03,47.70,995.61,1021.39,214,22.29,10.68,-15,1
1716624267,2024-05-25 10:04,47.73,995.59,1021.37,214,22.29,10.68,-19,1
1716624328,2024-05-25 10:05,47.74,995.57,1021.35,214,22.29,10.69,-20,1
1716624389,2024-05-25 10:06,47.73,995.59,1021.38,214,22.29,10.68,-19,1
1716624451,2024-05-25 10:07,47.85,995.65,1021.43,214,22.29,10.72,-19,1
1716624512,2024-05-25 10:08,47.64,995.60,1021.38,214,22.29,10.66,-17,1
1716624573,2024-05-25 10:09,47.66,995.59,1021.38,214,22.29,10.66,-18,1
1716624635,2024-05-25 10:10,47.65,995.60,1021.39,214,22.29,10.66,-18,1
1716624696,2024-05-25 10:11,47.64,995.63,1021.41,214,22.30,10.67,-18,1
1716624757,2024-05-25 10:12,47.86,995.60,1021.38,214,22.29,10.73,-17,1
1716624818,2024-05-25 10:13,47.62,995.59,1021.37,214,22.31,10.67,-20,1
1716624880,2024-05-25 10:14,47.64,995.60,1021.38,214,22.31,10.68,-18,1
1716624941,2024-05-25 10:15,47.60,995.61,1021.39,214,22.31,10.66,-20,1
1716625003,2024-05-25 10:16,47.58,995.61,1021.40,214,22.32,10.66,-19,1
1716625065,2024-05-25 10:17,47.54,995.62,1021.40,214,22.32,10.65,-18,1
1716625126,2024-05-25 10:18,47.59,995.61,1021.39,214,22.32,10.67,-19,1
1716625187,2024-05-25 10:19,47.58,995.64,1021.42,214,22.32,10.66,-18,1
1716625249,2024-05-25 10:20,47.55,995.63,1021.41,214,22.32,10.66,-18,1
1716625310,2024-05-25 10:21,47.48,995.61,1021.39,214,22.32,10.63,-16,1
1716625371,2024-05-25 10:22,47.57,995.60,1021.39,214,22.32,10.66,-16,1
1716625433,2024-05-25 10:23,47.55,995.59,1021.37,214,22.32,10.66,-18,1
1716625495,2024-05-25 10:24,47.60,995.61,1021.39,214,22.33,10.68,-19,1
1716625556,2024-05-25 10:25,47.57,995.58,1021.36,214,22.33,10.67,-17,1
1716625618,2024-05-25 10:26,47.50,995.60,1021.39,214,22.33,10.65,-19,1
1716625679,2024-05-25 10:27,47.48,995.60,1021.39,214,22.34,10.65,-18,1
1716625741,2024-05-25 10:29,47.44,995.56,1021.35,214,22.34,10.64,-20,1
1716625803,2024-05-25 10:30,47.47,995.57,1021.35,214,22.33,10.64,-16,1
1716625864,2024-05-25 10:31,47.11,995.57,1021.36,214,22.34,10.54,-19,1
1716625926,2024-05-25 10:32,47.47,995.58,1021.36,214,22.33,10.64,-20,1
1716625987,2024-05-25 10:33,47.17,995.57,1021.36,214,22.34,10.55,-18,1
1716626049,2024-05-25 10:34,47.35,995.56,1021.34,214,22.33,10.60,-19,1
1716626110,2024-05-25 10:35,47.33,995.58,1021.36,214,22.36,10.62,-15,1
1716626172,2024-05-25 10:36,47.35,995.56,1021.34,214,22.35,10.62,-18,1
1716626233,2024-05-25 10:37,47.32,995.56,1021.34,214,22.34,10.60,-20,1
1716626294,2024-05-25 10:38,47.31,995.57,1021.36,214,22.36,10.62,-18,1
1716626356,2024-05-25 10:39,47.22,995.58,1021.36,214,22.36,10.59,-18,1
1716626417,2024-05-25 10:40,47.22,995.61,1021.39,214,22.36,10.59,-19,1
1716626478,2024-05-25 10:41,47.12,995.62,1021.41,214,22.36,10.56,-19,1
1716626539,2024-05-25 10:42,47.09,995.62,1021.40,214,22.36,10.55,-18,1
1716626601,2024-05-25 10:43,47.00,995.65,1021.43,214,22.38,10.54,-17,1
1716626662,2024-05-25 10:44,46.93,995.64,1021.42,214,22.37,10.51,-14,1
1716626723,2024-05-25 10:45,47.03,995.66,1021.44,214,22.38,10.55,-20,1
1716626785,2024-05-25 10:46,46.99,995.62,1021.41,214,22.37,10.53,-16,1
1716626846,2024-05-25 10:47,46.95,995.65,1021.44,214,22.38,10.52,-18,1
1716626907,2024-05-25 10:48,46.77,995.60,1021.38,214,22.38,10.46,-18,1
1716626969,2024-05-25 10:49,46.94,995.65,1021.43,214,22.38,10.52,-17,1
1716627030,2024-05-25 10:50,46.96,995.64,1021.42,214,22.38,10.52,-18,1
1716627091,2024-05-25 10:51,47.00,995.61,1021.39,214,22.38,10.54,-19,1
1716627153,2024-05-25 10:52,46.93,995.62,1021.40,214,22.39,10.52,-19,1
1716627214,2024-05-25 10:53,46.91,995.63,1021.41,214,22.39,10.52,-19,1
1716627275,2024-05-25 10:54,46.92,995.66,1021.44,214,22.41,10.54,-18,1
1716627336,2024-05-25 10:55,46.97,995.64,1021.42,214,22.40,10.54,-18,1
1716627398,2024-05-25 10:56,47.03,995.65,1021.44,214,22.40,10.56,-18,1
1716627460,2024-05-25 10:57,47.01,995.63,1021.41,214,22.40,10.56,-19,1
1716627521,2024-05-25 10:58,47.04,995.59,1021.38,214,22.40,10.57,-17,1
1716627585,2024-05-25 10:59,47.10,995.63,1021.41,214,22.40,10.59,-18,1
1716627646,2024-05-25 11:00,47.07,995.62,1021.41,214,22.39,10.57,-16,1
1716627707,2024-05-25 11:01,47.01,995.63,1021.41,214,22.39,10.55,-19,1
1716627769,2024-05-25 11:02,47.08,995.63,1021.42,214,22.39,10.57,-18,1
1716627830,2024-05-25 11:03,47.14,995.61,1021.40,214,22.39,10.59,-19,1
1716627892,2024-05-25 11:04,47.04,995.62,1021.40,214,22.39,10.56,-15,1
1716627953,2024-05-25 11:05,47.07,995.61,1021.40,214,22.40,10.58,-17,1
1716628015,2024-05-25 11:06,47.11,995.63,1021.41,214,22.40,10.59,-17,1
1716628076,2024-05-25 11:07,47.11,995.63,1021.42,214,22.40,10.59,-19,1
1716628138,2024-05-25 11:08,46.94,995.62,1021.40,214,22.41,10.55,-17,1
1716628199,2024-05-25 11:09,47.08,995.63,1021.41,214,22.41,10.59,-19,1
1716628261,2024-05-25 11:11,47.11,995.60,1021.38,214,22.41,10.60,-18,1
1716628322,2024-05-25 11:12,47.14,995.59,1021.38,214,22.41,10.61,-19,1
1716628383,2024-05-25 11:13,47.15,995.62,1021.40,214,22.41,10.61,-16,1
1716628445,2024-05-25 11:14,47.10,995.58,1021.37,214,22.43,10.61,-19,1
1716628507,2024-05-25 11:15,47.08,995.59,1021.37,214,22.44,10.62,-19,1
1716628568,2024-05-25 11:16,47.16,995.55,1021.33,214,22.43,10.63,-19,1
1716628629,2024-05-25 11:17,47.19,995.56,1021.34,214,22.43,10.64,-19,1
1716628691,2024-05-25 11:18,47.08,995.58,1021.36,214,22.43,10.61,-19,1
1716628752,2024-05-25 11:19,47.15,995.61,1021.40,214,22.44,10.64,-20,1
1716628813,2024-05-25 11:20,47.18,995.58,1021.36,214,22.44,10.65,-18,1
1716628875,2024-05-25 11:21,47.16,995.59,1021.38,214,22.45,10.65,-18,1
1716628936,2024-05-25 11:22,47.37,995.63,1021.41,214,22.44,10.71,-18,1
1716628997,2024-05-25 11:23,47.18,995.65,1021.43,214,22.45,10.66,-19,1
1716629059,2024-05-25 11:24,47.12,995.65,1021.44,214,22.46,10.65,-18,1
1716629120,2024-05-25 11:25,47.15,995.65,1021.43,214,22.46,10.66,-16,1
1716629181,2024-05-25 11:26,47.08,995.62,1021.40,214,22.47,10.64,-18,1
1716629243,2024-05-25 11:27,46.92,995.56,1021.34,214,22.48,10.60,-18,1
1716629304,2024-05-25 11:28,47.04,995.61,1021.40,214,22.48,10.64,-19,1
1716629365,2024-05-25 11:29,47.07,995.60,1021.38,214,22.48,10.65,-19,1
1716629427,2024-05-25 11:30,47.06,995.62,1021.40,214,22.49,10.66,-18,1
1716629488,2024-05-25 11:31,47.05,995.57,1021.36,214,22.48,10.64,-18,1
1716629549,2024-05-25 11:32,47.01,995.57,1021.35,214,22.50,10.65,-18,1
1716629611,2024-05-25 11:33,47.03,995.62,1021.40,214,22.50,10.66,-15,1
1716629672,2024-05-25 11:34,46.99,995.60,1021.38,214,22.51,10.65,-17,1
1716629733,2024-05-25 11:35,46.97,995.59,1021.37,214,22.53,10.66,-19,1
1716629795,2024-05-25 11:36,47.26,995.63,1021.42,214,22.53,10.76,-19,1
1716629856,2024-05-25 11:37,46.97,995.63,1021.41,214,22.53,10.66,-19,1
1716629917,2024-05-25 11:38,47.10,995.63,1021.41,214,22.53,10.71,-19,1
1716629979,2024-05-25 11:39,47.15,995.66,1021.44,214,22.54,10.73,-20,1
1716630040,2024-05-25 11:40,46.87,995.64,1021.43,214,22.55,10.65,-19,1
1716630102,2024-05-25 11:41,47.05,995.61,1021.39,214,22.55,10.71,-19,1
1716630163,2024-05-25 11:42,47.00,995.60,1021.38,214,22.57,10.71,-17,1
1716630225,2024-05-25 11:43,46.93,995.59,1021.37,214,22.57,10.69,-20,1
1716630286,2024-05-25 11:44,46.90,995.57,1021.35,214,22.58,10.69,-17,1
1716630347,2024-05-25 11:45,47.13,995.56,1021.35,214,22.58,10.76,-19,1
1716630409,2024-05-25 11:46,46.90,995.56,1021.35,214,22.58,10.69,-16,1
1716630470,2024-05-25 11:47,46.89,995.55,1021.33,214,22.59,10.69,-16,1
1716630532,2024-05-25 11:48,46.83,995.57,1021.35,214,22.60,10.68,-16,1
1716630594,2024-05-25 11:49,46.76,995.59,1021.37,214,22.62,10.68,-19,1
1716630655,2024-05-25 11:50,46.68,995.58,1021.36,214,22.63,10.66,-18,1
1716630716,2024-05-25 11:51,46.68,995.56,1021.35,214,22.63,10.66,-18,1
1716630778,2024-05-25 11:52,46.58,995.54,1021.32,214,22.63,10.63,-18,1
1716630839,2024-05-25 11:53,46.56,995.55,1021.33,214,22.65,10.64,-18,1
1716630900,2024-05-25 11:55,46.48,995.52,1021.31,214,22.66,10.63,-16,1
1716630962,2024-05-25 11:56,46.26,995.51,1021.29,214,22.66,10.56,-18,1
1716631023,2024-05-25 11:57,46.43,995.50,1021.29,214,22.67,10.62,-17,1
1716631085,2024-05-25 11:58,46.46,995.53,1021.31,214,22.68,10.64,-20,1
1716631146,2024-05-25 11:59,46.31,995.54,1021.33,214,22.69,10.60,-19,1
1716631207,2024-05-25 12:00,46.54,995.53,1021.32,214,22.70,10.68,-19,1
1716631269,2024-05-25 12:01,46.32,995.54,1021.33,214,22.69,10.60,-19,1
1716631330,2024-05-25 12:02,46.24,995.51,1021.29,214,22.70,10.58,-18,1
1716631391,2024-05-25 12:03,45.93,995.54,1021.32,214,22.70,10.48,-18,1
1716631453,2024-05-25 12:04,46.34,995.42,1021.21,214,22.73,10.64,-19,1
1716631514,2024-05-25 12:05,46.07,995.43,1021.22,214,22.71,10.54,-19,1
1716631575,2024-05-25 12:06,46.30,995.44,1021.22,214,22.72,10.62,-18,1
1716631637,2024-05-25 12:07,46.37,995.48,1021.26,214,22.70,10.63,-19,1
1716631698,2024-05-25 12:08,46.40,995.45,1021.23,214,22.71,10.64,-18,1
1716631759,2024-05-25 12:09,46.43,995.48,1021.27,214,22.69,10.64,-17,1
1716631821,2024-05-25 12:10,46.49,995.43,1021.21,214,22.69,10.65,-19,1
1716631882,2024-05-25 12:11,46.55,995.42,1021.20,214,22.71,10.69,-18,1
1716631943,2024-05-25 12:12,46.53,995.41,1021.20,214,22.71,10.69,-19,1
1716632005,2024-05-25 12:13,46.38,995.39,1021.17,214,22.74,10.67,-19,1
1716632066,2024-05-25 12:14,46.06,995.37,1021.16,214,22.76,10.58,-18,1
1716632127,2024-05-25 12:15,46.32,995.35,1021.14,214,22.75,10.65,-19,1
1716632189,2024-05-25 12:16,46.32,995.32,1021.10,214,22.76,10.66,-19,1
1716632250,2024-05-25 12:17,46.21,995.32,1021.11,214,22.77,10.64,-18,1
1716632311,2024-05-25 12:18,46.22,995.32,1021.10,214,22.76,10.63,-18,1
1716632372,2024-05-25 12:19,46.19,995.31,1021.09,214,22.78,10.64,-19,1
1716632434,2024-05-25 12:20,46.22,995.29,1021.08,214,22.78,10.65,-18,1
1716632495,2024-05-25 12:21,46.13,995.30,1021.08,214,22.78,10.62,-18,1
1716632557,2024-05-25 12:22,46.24,995.26,1021.04,214,22.77,10.65,-19,1
1716632618,2024-05-25 12:23,46.27,995.23,1021.01,214,22.77,10.66,-20,1
1716632679,2024-05-25 12:24,46.28,995.22,1021.00,214,22.77,10.66,-19,1
1716632740,2024-05-25 12:25,46.24,995.21,1021.00,214,22.78,10.66,-19,1
1716632802,2024-05-25 12:26,46.30,995.18,1020.96,214,22.78,10.68,-18,1
1716632864,2024-05-25 12:27,46.31,995.17,1020.96,214,22.78,10.68,-17,1
1716632925,2024-05-25 12:28,46.32,995.17,1020.95,214,22.77,10.67,-17,1
1716632987,2024-05-25 12:29,46.29,995.18,1020.96,214,22.79,10.68,-19,1
1716633048,2024-05-25 12:30,46.28,995.18,1020.96,214,22.79,10.68,-16,1
1716633109,2024-05-25 12:31,46.33,995.17,1020.95,214,22.79,10.70,-18,1
1716633171,2024-05-25 12:32,46.29,995.16,1020.94,214,22.81,10.70,-18,1
1716633232,2024-05-25 12:33,46.21,995.19,1020.97,214,22.81,10.68,-16,1
1716633294,2024-05-25 12:34,46.04,995.16,1020.94,214,22.81,10.62,-15,1
1716633355,2024-05-25 12:35,46.18,995.15,1020.94,214,22.82,10.67,-17,1
1716633417,2024-05-25 12:36,46.24,995.17,1020.95,214,22.82,10.69,-19,1
1716633478,2024-05-25 12:37,46.20,995.12,1020.91,214,22.83,10.69,-18,1
1716633539,2024-05-25 12:38,46.05,995.11,1020.89,214,22.84,10.65,-19,1
1716633601,2024-05-25 12:40,46.13,995.12,1020.90,214,22.87,10.70,-18,1
1716633662,2024-05-25 12:41,46.15,995.11,1020.89,214,22.86,10.70,-18,1
1716633723,2024-05-25 12:42,46.10,995.15,1020.93,214,22.86,10.68,-20,1
1716633785,2024-05-25 12:43,45.97,995.14,1020.92,214,22.87,10.65,-19,1
1716633846,2024-05-25 12:44,45.99,995.13,1020.91,214,22.89,10.68,-19,1
1716633908,2024-05-25 12:45,45.95,995.14,1020.93,214,22.90,10.67,-18,1
1716633969,2024-05-25 12:46,45.77,995.14,1020.93,214,22.91,10.62,-18,1
1716634030,2024-05-25 12:47,45.65,995.11,1020.90,214,22.91,10.58,-18,1
1716634092,2024-05-25 12:48,45.92,995.14,1020.92,214,22.92,10.68,-18,1
1716634153,2024-05-25 12:49,45.86,995.12,1020.90,214,22.92,10.66,-17,1
1716634214,2024-05-25 12:50,45.93,995.12,1020.91,214,22.92,10.68,-19,1
1716634276,2024-05-25 12:51,45.87,995.09,1020.87,214,22.92,10.66,-17,1
1716634337,2024-05-25 12:52,45.90,995.07,1020.85,214,22.92,10.67,-18,1
1716634398,2024-05-25 12:53,45.92,995.07,1020.85,214,22.92,10.68,-17,1
1716634460,2024-05-25 12:54,45.89,995.11,1020.89,214,22.93,10.68,-19,1
1716634521,2024-05-25 12:55,45.89,995.07,1020.85,214,22.94,10.69,-20,1
1716634582,2024-05-25 12:56,45.92,995.03,1020.82,214,22.94,10.70,-18,1
1716634644,2024-05-25 12:57,45.98,995.06,1020.84,214,22.94,10.72,-18,1
1716634705,2024-05-25 12:58,45.88,995.05,1020.83,214,22.97,10.71,-20,1
1716634767,2024-05-25 12:59,45.90,995.01,1020.79,214,22.96,10.71,-18,1
1716634828,2024-05-25 13:00,45.79,995.01,1020.79,214,22.98,10.69,-20,1
1716634889,2024-05-25 13:01,45.73,994.99,1020.77,214,23.01,10.70,-19,1
1716634951,2024-05-25 13:02,45.71,994.98,1020.76,214,23.01,10.69,-19,1
1716635012,2024-05-25 13:03,45.74,994.98,1020.76,214,23.00,10.69,-18,1
1716635073,2024-05-25 13:04,45.62,994.93,1020.71,214,23.02,10.67,-18,1
1716635135,2024-05-25 13:05,45.62,994.95,1020.73,214,23.03,10.68,-19,1
1716635196,2024-05-25 13:06,45.56,994.93,1020.72,214,23.03,10.66,-18,1
1716635257,2024-05-25 13:07,45.44,994.98,1020.77,214,23.03,10.62,-19,1
1716635318,2024-05-25 13:08,45.56,994.94,1020.72,214,23.03,10.66,-18,1
1716635380,2024-05-25 13:09,45.53,994.90,1020.68,214,23.06,10.68,-18,1
1716635441,2024-05-25 13:10,45.49,994.89,1020.67,214,23.08,10.68,-19,1
1716635502,2024-05-25 13:11,45.40,994.88,1020.67,214,23.09,10.66,-20,1
1716635564,2024-05-25 13:12,45.31,994.82,1020.61,214,23.09,10.63,-17,1
1716635625,2024-05-25 13:13,45.28,994.81,1020.59,214,23.11,10.64,-19,1
1716635687,2024-05-25 13:14,45.29,994.86,1020.64,214,23.13,10.66,-17,1
1716635748,2024-05-25 13:15,45.08,994.81,1020.59,214,23.11,10.57,-21,1
1716635810,2024-05-25 13:16,45.17,994.85,1020.63,214,23.13,10.62,-14,1
1716635871,2024-05-25 13:17,45.05,994.84,1020.62,214,23.15,10.60,-20,1
1716635932,2024-05-25 13:18,45.20,994.82,1020.60,214,23.13,10.63,-18,1
1716635994,2024-05-25 13:19,45.18,994.81,1020.59,214,23.12,10.62,-17,1
1716636055,2024-05-25 13:20,45.28,994.77,1020.56,214,23.11,10.64,-19,1
1716636117,2024-05-25 13:21,45.25,994.77,1020.55,214,23.13,10.65,-15,1
1716636178,2024-05-25 13:22,45.14,994.73,1020.51,214,23.17,10.65,-18,1
1716636240,2024-05-25 13:24,45.09,994.73,1020.51,214,23.20,10.66,-17,1
1716636301,2024-05-25 13:25,44.98,994.74,1020.52,214,23.19,10.61,-19,1
1716636363,2024-05-25 13:26,44.99,994.71,1020.49,214,23.19,10.62,-19,1
1716636425,2024-05-25 13:27,44.89,994.68,1020.46,214,23.18,10.58,-19,1
1716636487,2024-05-25 13:28,44.92,994.68,1020.46,214,23.20,10.61,-18,1
1716636548,2024-05-25 13:29,44.93,994.61,1020.39,214,23.19,10.60,-19,1
1716636609,2024-05-25 13:30,44.99,994.67,1020.46,214,23.19,10.62,-20,1
1716636670,2024-05-25 13:31,44.99,994.69,1020.47,214,23.21,10.64,-20,1
1716636732,2024-05-25 13:32,44.87,994.70,1020.48,214,23.27,10.65,-19,1
1716636793,2024-05-25 13:33,44.85,994.72,1020.51,214,23.28,10.65,-16,1
1716636854,2024-05-25 13:34,44.85,994.72,1020.51,214,23.28,10.65,-18,1
1716636916,2024-05-25 13:35,44.79,994.72,1020.51,214,23.28,10.63,-19,1
1716636977,2024-05-25 13:36,44.66,994.72,1020.50,214,23.31,10.62,-18,1
1716637039,2024-05-25 13:37,44.65,994.71,1020.50,214,23.30,10.60,-17,1
1716637100,2024-05-25 13:38,44.64,994.70,1020.48,214,23.30,10.60,-16,1
1716637162,2024-05-25 13:39,44.68,994.70,1020.48,214,23.28,10.60,-18,1
1716637223,2024-05-25 13:40,44.75,994.71,1020.49,214,23.28,10.62,-20,1
1716637284,2024-05-25 13:41,44.63,994.73,1020.51,214,23.33,10.63,-18,1
1716637345,2024-05-25 13:42,44.50,994.75,1020.54,214,23.34,10.59,-18,1
1716637407,2024-05-25 13:43,44.80,994.71,1020.49,214,23.33,10.68,-18,1
1716637468,2024-05-25 13:44,44.68,994.68,1020.47,214,23.32,10.63,-19,1
1716637529,2024-05-25 13:45,44.58,994.69,1020.47,214,23.34,10.62,-17,1
1716637591,2024-05-25 13:46,44.62,994.68,1020.46,214,23.33,10.62,-19,1
1716637652,2024-05-25 13:47,44.70,994.68,1020.46,214,23.31,10.63,-18,1
1716637713,2024-05-25 13:48,44.61,994.69,1020.47,214,23.35,10.64,-17,1
1716637775,2024-05-25 13:49,44.56,994.67,1020.45,214,23.36,10.63,-19,1
1716637836,2024-05-25 13:50,44.49,994.66,1020.44,214,23.38,10.62,-20,1
1716637898,2024-05-25 13:51,44.31,994.64,1020.42,214,23.40,10.58,-17,1
1716637959,2024-05-25 13:52,44.54,994.61,1020.40,214,23.45,10.70,-19,1
1716638020,2024-05-25 13:53,44.20,994.59,1020.38,214,23.45,10.59,-18,1
1716638081,2024-05-25 13:54,44.20,994.58,1020.37,214,23.44,10.58,-18,1
1716638143,2024-05-25 13:55,44.18,994.54,1020.32,214,23.46,10.59,-21,1
1716638204,2024-05-25 13:56,44.08,994.48,1020.26,214,23.46,10.56,-17,1
1716638266,2024-05-25 13:57,44.10,994.50,1020.28,214,23.44,10.54,-20,1
1716638327,2024-05-25 13:58,44.08,994.54,1020.32,214,23.44,10.54,-19,1
1716638389,2024-05-25 13:59,44.23,994.50,1020.29,214,23.41,10.56,-18,1
1716638450,2024-05-25 14:00,44.22,994.51,1020.29,214,23.40,10.55,-17,1
1716638511,2024-05-25 14:01,44.27,994.52,1020.30,214,23.40,10.57,-16,1
1716638573,2024-05-25 14:02,44.30,994.52,1020.30,214,23.42,10.60,-18,1
1716638634,2024-05-25 14:03,44.38,994.49,1020.27,214,23.41,10.61,-15,1
1716638696,2024-05-25 14:04,44.40,994.50,1020.29,214,23.41,10.62,-16,1
1716638757,2024-05-25 14:05,44.39,994.48,1020.26,214,23.43,10.63,-18,1
1716638819,2024-05-25 14:06,44.46,994.46,1020.24,214,23.41,10.64,-17,1
1716638880,2024-05-25 14:08,44.50,994.45,1020.23,214,23.42,10.66,-17,1
1716638942,2024-05-25 14:09,44.47,994.44,1020.22,214,23.42,10.65,-19,1
1716639004,2024-05-25 14:10,44.45,994.39,1020.17,214,23.44,10.66,-20,1
1716639065,2024-05-25 14:11,44.44,994.40,1020.19,214,23.46,10.68,-18,1
1716639126,2024-05-25 14:12,44.48,994.35,1020.14,214,23.46,10.69,-20,1
1716639187,2024-05-25 14:13,44.37,994.39,1020.17,214,23.50,10.69,-20,1
1716639249,2024-05-25 14:14,44.30,994.36,1020.14,214,23.51,10.68,-19,1
1716639310,2024-05-25 14:15,44.28,994.33,1020.11,214,23.54,10.70,-19,1
1716639371,2024-05-25 14:16,44.43,994.35,1020.14,214,23.50,10.71,-20,1
1716639433,2024-05-25 14:17,44.35,994.34,1020.13,214,23.51,10.69,-19,1
1716639494,2024-05-25 14:18,44.29,994.37,1020.15,214,23.50,10.66,-18,1
1716639556,2024-05-25 14:19,44.36,994.33,1020.12,214,23.50,10.69,-18,1
1716639617,2024-05-25 14:20,44.41,994.33,1020.11,214,23.49,10.70,-20,1
1716639678,2024-05-25 14:21,44.39,994.32,1020.10,214,23.49,10.69,-16,1
1716639740,2024-05-25 14:22,44.57,994.24,1020.02,214,23.49,10.75,-16,1
1716639801,2024-05-25 14:23,44.41,994.28,1020.06,214,23.50,10.70,-18,1
1716639862,2024-05-25 14:24,44.46,994.26,1020.05,214,23.49,10.71,-18,1
1716639923,2024-05-25 14:25,44.42,994.27,1020.05,214,23.50,10.71,-20,1
1716639985,2024-05-25 14:26,44.48,994.30,1020.09,214,23.49,10.72,-18,1
1716640046,2024-05-25 14:27,44.38,994.31,1020.09,214,23.53,10.72,-18,1
1716640107,2024-05-25 14:28,44.32,994.29,1020.07,214,23.53,10.70,-19,1
1716640169,2024-05-25 14:29,44.67,994.30,1020.09,214,23.52,10.81,-24,1
1716640230,2024-05-25 14:30,44.49,994.27,1020.05,214,23.52,10.75,-18,1
1716640291,2024-05-25 14:31,44.42,994.26,1020.04,214,23.52,10.73,-16,1
1716640353,2024-05-25 14:32,44.36,994.22,1020.00,214,23.54,10.72,-19,1
1716640414,2024-05-25 14:33,44.47,994.23,1020.01,214,23.51,10.73,-16,1
1716640475,2024-05-25 14:34,44.48,994.23,1020.02,214,23.49,10.72,-19,1
1716640536,2024-05-25 14:35,44.42,994.22,1020.00,214,23.51,10.72,-19,1
1716640598,2024-05-25 14:36,44.34,994.21,1019.99,214,23.52,10.70,-19,1
1716640659,2024-05-25 14:37,44.29,994.19,1019.97,214,23.51,10.67,-18,1
1716640720,2024-05-25 14:38,44.41,994.16,1019.94,214,23.48,10.69,-17,1
1716640782,2024-05-25 14:39,44.53,994.15,1019.93,214,23.48,10.73,-18,1
1716640843,2024-05-25 14:40,44.58,994.11,1019.89,214,23.47,10.73,-18,1
1716640905,2024-05-25 14:41,44.54,994.15,1019.93,214,23.45,10.70,-19,1
1716640966,2024-05-25 14:42,44.65,994.15,1019.93,214,23.45,10.74,-17,1
1716641027,2024-05-25 14:43,44.58,994.13,1019.91,214,23.47,10.73,-18,1
1716641089,2024-05-25 14:44,44.65,994.07,1019.86,214,23.47,10.76,-17,1
1716641150,2024-05-25 14:45,44.41,994.07,1019.86,214,23.49,10.70,-18,1
1716641211,2024-05-25 14:46,44.63,994.08,1019.86,214,23.49,10.77,-19,1
1716641273,2024-05-25 14:47,44.59,994.03,1019.81,214,23.51,10.77,-20,1
1716641334,2024-05-25 14:48,44.64,994.01,1019.80,214,23.50,10.78,-19,1
1716641395,2024-05-25 14:49,44.49,993.98,1019.76,214,23.53,10.76,-16,1
1716641457,2024-05-25 14:50,44.49,993.96,1019.75,214,23.53,10.76,-18,1
1716641518,2024-05-25 14:51,44.52,993.94,1019.73,214,23.51,10.75,-17,1
1716641580,2024-05-25 14:53,44.53,993.97,1019.75,214,23.50,10.74,-17,1
1716641641,2024-05-25 14:54,44.46,993.97,1019.76,214,23.51,10.73,-19,1
1716641703,2024-05-25 14:55,44.41,993.99,1019.77,214,23.51,10.71,-17,1
1716641764,2024-05-25 14:56,44.57,993.98,1019.76,214,23.49,10.75,-18,1
1716641825,2024-05-25 14:57,44.56,993.97,1019.76,214,23.48,10.74,-19,1
1716641888,2024-05-25 14:58,44.72,994.01,1019.79,214,23.48,10.79,-19,1
1716641950,2024-05-25 14:59,44.70,994.06,1019.84,214,23.47,10.78,-19,1
1716642011,2024-05-25 15:00,44.85,994.11,1019.89,214,23.46,10.82,-19,1
1716642072,2024-05-25 15:01,44.80,994.09,1019.87,214,23.46,10.80,-18,1
1716642133,2024-05-25 15:02,44.70,994.11,1019.89,214,23.47,10.78,-19,1
1716642195,2024-05-25 15:03,44.71,994.11,1019.90,214,23.46,10.77,-19,1
1716642256,2024-05-25 15:04,44.74,994.14,1019.93,214,23.44,10.76,-18,1
1716642317,2024-05-25 15:05,44.84,994.15,1019.94,214,23.42,10.78,-19,1
1716642379,2024-05-25 15:06,44.83,994.17,1019.95,214,23.41,10.76,-18,1
1716642440,2024-05-25 15:07,44.84,994.16,1019.95,214,23.41,10.77,-20,1
1716642501,2024-05-25 15:08,44.91,994.20,1019.98,214,23.40,10.78,-18,1
1716642563,2024-05-25 15:09,44.97,994.20,1019.98,214,23.40,10.80,-18,1
1716642624,2024-05-25 15:10,44.91,994.17,1019.95,214,23.41,10.79,-18,1
1716642685,2024-05-25 15:11,44.92,994.15,1019.93,214,23.41,10.80,-18,1
1716642746,2024-05-25 15:12,44.96,994.19,1019.97,214,23.41,10.81,-20,1
1716642808,2024-05-25 15:13,45.01,994.16,1019.94,214,23.40,10.82,-18,1
1716642869,2024-05-25 15:14,45.14,994.20,1019.98,214,23.39,10.85,-17,1
1716642930,2024-05-25 15:15,45.13,994.20,1019.99,214,23.38,10.84,-19,1
1716642992,2024-05-25 15:16,45.14,994.20,1019.99,214,23.37,10.83,-17,1
1716643053,2024-05-25 15:17,45.19,994.18,1019.96,214,23.36,10.84,-18,1
1716643114,2024-05-25 15:18,45.25,994.18,1019.96,214,23.36,10.86,-16,1
1716643176,2024-05-25 15:19,45.28,994.18,1019.97,214,23.35,10.86,-20,1
1716643237,2024-05-25 15:20,45.30,994.17,1019.96,214,23.34,10.86,-18,1
1716643298,2024-05-25 15:21,45.26,994.19,1019.98,214,23.35,10.85,-18,1
1716643360,2024-05-25 15:22,45.27,994.18,1019.96,214,23.34,10.85,-19,1
1716643421,2024-05-25 15:23,45.34,994.17,1019.96,214,23.33,10.86,-19,1
1716643483,2024-05-25 15:24,45.40,994.15,1019.93,214,23.32,10.87,-17,1
1716643544,2024-05-25 15:25,45.46,994.14,1019.92,214,23.31,10.88,-19,1
1716643606,2024-05-25 15:26,45.48,994.12,1019.90,214,23.30,10.88,-17,1
1716643667,2024-05-25 15:27,45.54,994.11,1019.89,214,23.29,10.89,-19,1
1716643728,2024-05-25 15:28,45.59,994.11,1019.89,214,23.29,10.91,-18,1
1716643790,2024-05-25 15:29,45.58,994.10,1019.89,214,23.29,10.90,-19,1
1716643851,2024-05-25 15:30,45.68,994.08,1019.86,214,23.27,10.92,-19,1
1716643912,2024-05-25 15:31,45.66,994.07,1019.86,214,23.28,10.92,-16,1
1716643974,2024-05-25 15:32,45.77,994.06,1019.84,214,23.26,10.94,-19,1
1716644036,2024-05-25 15:33,45.78,994.03,1019.81,214,23.25,10.93,-18,1
1716644097,2024-05-25 15:34,45.82,994.03,1019.81,214,23.26,10.96,-19,1
1716644159,2024-05-25 15:35,45.82,994.01,1019.79,214,23.26,10.96,-16,1
1716644220,2024-05-25 15:37,45.81,994.01,1019.80,214,23.26,10.95,-18,1
1716644281,2024-05-25 15:38,45.85,994.00,1019.79,214,23.25,10.96,-19,1
1716644343,2024-05-25 15:39,45.86,993.98,1019.76,214,23.25,10.96,-15,1
1716644404,2024-05-25 15:40,45.79,993.97,1019.75,214,23.25,10.94,-20,1
1716644465,2024-05-25 15:41,45.88,993.99,1019.77,214,23.25,10.97,-20,1
1716644527,2024-05-25 15:42,45.95,993.95,1019.73,214,23.24,10.98,-18,1
1716644588,2024-05-25 15:43,45.96,993.94,1019.72,214,23.24,10.99,-19,1
1716644649,2024-05-25 15:44,46.00,993.91,1019.70,214,23.23,10.99,-19,1
1716644710,2024-05-25 15:45,46.03,993.86,1019.64,214,23.24,11.01,-18,1
1716644772,2024-05-25 15:46,46.12,993.87,1019.66,214,23.24,11.04,-18,1
1716644833,2024-05-25 15:47,46.00,993.86,1019.64,214,23.24,11.00,-19,1
1716644895,2024-05-25 15:48,46.13,993.84,1019.62,214,23.23,11.03,-20,1
1716644956,2024-05-25 15:49,46.14,993.83,1019.61,214,23.23,11.03,-16,1
1716645017,2024-05-25 15:50,46.02,993.83,1019.61,214,23.23,10.99,-18,1
1716645078,2024-05-25 15:51,46.15,993.83,1019.62,214,23.23,11.04,-16,1
1716645140,2024-05-25 15:52,46.18,993.79,1019.57,214,23.23,11.05,-18,1
1716645201,2024-05-25 15:53,46.21,993.78,1019.56,214,23.23,11.06,-19,1
1716645262,2024-05-25 15:54,46.20,993.77,1019.56,214,23.23,11.05,-18,1
1716645324,2024-05-25 15:55,46.21,993.75,1019.53,214,23.23,11.06,-18,1
1716645385,2024-05-25 15:56,46.22,993.74,1019.52,214,23.24,11.07,-18,1
1716645446,2024-05-25 15:57,46.17,993.73,1019.51,214,23.26,11.07,-19,1
1716645508,2024-05-25 15:58,46.17,993.70,1019.48,214,23.26,11.07,-18,1
1716645569,2024-05-25 15:59,46.23,993.67,1019.45,214,23.25,11.08,-19,1
1716645630,2024-05-25 16:00,46.63,993.64,1019.42,214,23.27,11.23,-16,1
1716645692,2024-05-25 16:01,46.15,993.64,1019.42,214,23.27,11.07,-18,1
1716645753,2024-05-25 16:02,46.19,993.64,1019.42,214,23.27,11.08,-18,1
1716645814,2024-05-25 16:03,46.22,993.63,1019.41,214,23.27,11.10,-15,1
1716645876,2024-05-25 16:04,46.31,993.64,1019.42,214,23.28,11.13,-19,1
1716645937,2024-05-25 16:05,46.16,993.63,1019.41,214,23.28,11.09,-18,1
1716645999,2024-05-25 16:06,46.13,993.58,1019.36,214,23.29,11.09,-16,1
1716646060,2024-05-25 16:07,46.19,993.60,1019.38,214,23.29,11.10,-19,1
1716646122,2024-05-25 16:08,46.20,993.58,1019.36,214,23.28,11.10,-19,1
1716646183,2024-05-25 16:09,46.34,993.55,1019.33,214,23.29,11.15,-18,1
1716646244,2024-05-25 16:10,46.13,993.53,1019.32,214,23.30,11.10,-15,1
1716646306,2024-05-25 16:11,46.12,993.52,1019.30,214,23.29,11.08,-18,1
1716646367,2024-05-25 16:12,46.11,993.51,1019.30,214,23.31,11.10,-18,1
1716646429,2024-05-25 16:13,46.16,993.50,1019.28,214,23.30,11.10,-18,1
1716646490,2024-05-25 16:14,46.30,993.53,1019.31,214,23.31,11.16,-18,1
1716646551,2024-05-25 16:15,46.10,993.53,1019.31,214,23.32,11.10,-17,1
1716646613,2024-05-25 16:16,46.11,993.54,1019.32,214,23.32,11.11,-19,1
1716646674,2024-05-25 16:17,46.25,993.53,1019.32,214,23.31,11.14,-17,1
1716646735,2024-05-25 16:18,46.14,993.53,1019.31,214,23.32,11.11,-19,1
1716646796,2024-05-25 16:19,46.10,993.55,1019.33,214,23.32,11.10,-20,1
1716646858,2024-05-25 16:20,46.16,993.56,1019.35,214,23.32,11.12,-16,1
1716646919,2024-05-25 16:21,46.15,993.58,1019.37,214,23.32,11.12,-20,1
1716646980,2024-05-25 16:23,46.21,993.58,1019.36,214,23.32,11.14,-20,1
1716647041,2024-05-25 16:24,46.23,993.57,1019.35,214,23.32,11.15,-19,1
1716647102,2024-05-25 16:25,46.26,993.56,1019.35,214,23.33,11.16,-19,1
1716647164,2024-05-25 16:26,46.25,993.57,1019.35,214,23.34,11.17,-17,1
1716647226,2024-05-25 16:27,46.22,993.58,1019.36,214,23.35,11.17,-17,1
1716647287,2024-05-25 16:28,46.14,993.61,1019.39,214,23.36,11.15,-19,1
1716647349,2024-05-25 16:29,46.24,993.63,1019.41,214,23.37,11.19,-20,1
1716647410,2024-05-25 16:30,46.19,993.68,1019.46,214,23.38,11.19,-17,1
1716647471,2024-05-25 16:31,46.17,993.70,1019.48,214,23.40,11.20,-19,1
1716647533,2024-05-25 16:32,46.28,993.72,1019.50,214,23.41,11.24,-18,1
1716647594,2024-05-25 16:33,46.05,993.75,1019.53,214,23.42,11.18,-18,1
1716647655,2024-05-25 16:34,46.06,993.80,1019.58,214,23.42,11.18,-19,1
1716647717,2024-05-25 16:35,46.11,993.80,1019.58,214,23.42,11.20,-18,1
1716647778,2024-05-25 16:36,46.09,993.80,1019.58,214,23.43,11.20,-15,1
1716647839,2024-05-25 16:37,46.09,993.83,1019.62,214,23.44,11.21,-19,1
1716647901,2024-05-25 16:38,46.15,993.85,1019.63,214,23.44,11.23,-18,1
1716647962,2024-05-25 16:39,45.93,993.86,1019.64,214,23.45,11.17,-19,1
1716648023,2024-05-25 16:40,46.07,993.82,1019.60,214,23.46,11.22,-18,1
1716648085,2024-05-25 16:41,46.14,993.82,1019.60,214,23.46,11.24,-18,1
1716648146,2024-05-25 16:42,46.14,993.82,1019.61,214,23.49,11.27,-19,1
1716648207,2024-05-25 16:43,46.13,993.80,1019.59,214,23.50,11.28,-18,1
1716648269,2024-05-25 16:44,45.86,993.79,1019.57,214,23.53,11.22,-18,1
1716648330,2024-05-25 16:45,46.00,993.79,1019.57,214,23.55,11.28,-19,1
1716648391,2024-05-25 16:46,45.93,993.76,1019.54,214,23.55,11.26,-17,1
1716648453,2024-05-25 16:47,46.08,993.78,1019.57,214,23.56,11.32,-18,1
1716648514,2024-05-25 16:48,46.06,993.82,1019.60,214,23.57,11.32,-18,1
1716648575,2024-05-25 16:49,45.84,993.87,1019.66,214,23.59,11.26,-15,1
1716648637,2024-05-25 16:50,45.90,993.90,1019.68,214,23.59,11.28,-17,1
1716648698,2024-05-25 16:51,45.64,993.93,1019.71,214,23.60,11.21,-19,1
1716648759,2024-05-25 16:52,45.70,993.97,1019.76,214,23.60,11.22,-19,1
1716648821,2024-05-25 16:53,45.59,993.92,1019.71,214,23.62,11.21,-18,1
1716648882,2024-05-25 16:54,45.71,993.97,1019.75,214,23.61,11.24,-16,1
1716648944,2024-05-25 16:55,45.60,993.96,1019.74,214,23.61,11.20,-18,1
1716649005,2024-05-25 16:56,45.47,993.97,1019.75,214,23.60,11.15,-19,1
1716649066,2024-05-25 16:57,45.37,993.95,1019.74,214,23.59,11.11,-18,1
1716649128,2024-05-25 16:58,45.47,993.96,1019.74,214,23.59,11.14,-18,1
1716649190,2024-05-25 16:59,45.54,993.93,1019.71,214,23.57,11.15,-19,1
1716649251,2024-05-25 17:00,45.14,993.95,1019.73,214,23.58,11.02,-18,1
1716649312,2024-05-25 17:01,45.39,993.96,1019.74,214,23.56,11.09,-20,1
1716649373,2024-05-25 17:02,45.53,993.93,1019.72,214,23.53,11.10,-19,1
1716649435,2024-05-25 17:03,45.37,993.92,1019.71,214,23.52,11.04,-19,1
1716649496,2024-05-25 17:04,45.48,993.94,1019.72,214,23.51,11.07,-19,1
1716649557,2024-05-25 17:05,45.70,993.92,1019.70,214,23.49,11.12,-19,1
1716649618,2024-05-25 17:06,45.45,993.98,1019.76,214,23.49,11.04,-17,1
1716649679,2024-05-25 17:07,45.39,993.98,1019.77,214,23.48,11.01,-19,1
1716649741,2024-05-25 17:09,45.63,993.98,1019.77,214,23.47,11.08,-18,1
1716649802,2024-05-25 17:10,45.57,994.02,1019.80,214,23.45,11.05,-21,1
1716649863,2024-05-25 17:11,45.78,993.96,1019.75,214,23.43,11.10,-19,1
1716649925,2024-05-25 17:12,45.75,994.01,1019.79,214,23.43,11.09,-18,1
1716649987,2024-05-25 17:13,45.82,994.01,1019.79,214,23.42,11.10,-20,1
1716650048,2024-05-25 17:14,45.91,993.96,1019.74,214,23.41,11.12,-19,1
1716650109,2024-05-25 17:15,45.92,993.98,1019.77,214,23.39,11.11,-18,1
1716650170,2024-05-25 17:16,45.69,993.95,1019.73,214,23.39,11.03,-18,1
1716650232,2024-05-25 17:17,46.15,994.00,1019.78,214,23.36,11.16,-16,1
1716650293,2024-05-25 17:18,46.02,994.02,1019.80,214,23.37,11.12,-20,1
1716650354,2024-05-25 17:19,45.81,994.07,1019.85,214,23.36,11.05,-19,1
1716650416,2024-05-25 17:20,45.95,994.05,1019.83,214,23.35,11.08,-18,1
1716650477,2024-05-25 17:21,46.04,994.05,1019.83,214,23.33,11.09,-20,1
1716650538,2024-05-25 17:22,45.99,994.02,1019.80,214,23.32,11.07,-19,1
1716650600,2024-05-25 17:23,45.93,994.00,1019.78,214,23.32,11.05,-19,1
1716650661,2024-05-25 17:24,46.04,993.98,1019.76,214,23.31,11.07,-20,1
1716650722,2024-05-25 17:25,46.25,993.92,1019.71,214,23.30,11.13,-18,1
1716650783,2024-05-25 17:26,46.78,993.91,1019.69,214,23.30,11.30,-18,1
1716650845,2024-05-25 17:27,46.25,993.88,1019.67,214,23.29,11.12,-16,1
1716650906,2024-05-25 17:28,46.59,993.90,1019.68,214,23.27,11.22,-20,1
1716650967,2024-05-25 17:29,46.57,993.94,1019.72,214,23.27,11.21,-18,1
1716651029,2024-05-25 17:30,46.75,993.93,1019.71,214,23.26,11.26,-20,1
1716651090,2024-05-25 17:31,46.71,993.95,1019.73,214,23.25,11.24,-19,1
1716651151,2024-05-25 17:32,46.76,993.96,1019.75,214,23.24,11.24,-18,1
1716651213,2024-05-25 17:33,46.75,993.97,1019.75,214,23.23,11.23,-19,1
1716651274,2024-05-25 17:34,46.62,993.94,1019.73,214,23.23,11.19,-19,1
1716651335,2024-05-25 17:35,46.45,993.91,1019.70,214,23.22,11.13,-18,1
1716651397,2024-05-25 17:36,46.47,993.87,1019.66,214,23.22,11.13,-17,1
1716651458,2024-05-25 17:37,46.54,993.84,1019.62,214,23.21,11.15,-18,1
1716651519,2024-05-25 17:38,46.31,993.87,1019.65,214,23.20,11.06,-19,1
1716651581,2024-05-25 17:39,46.66,993.90,1019.68,214,23.20,11.17,-19,1
1716651642,2024-05-25 17:40,46.74,993.90,1019.68,214,23.19,11.19,-18,1
1716651703,2024-05-25 17:41,46.59,993.92,1019.71,214,23.19,11.14,-19,1
1716651765,2024-05-25 17:42,46.38,993.91,1019.69,214,23.18,11.07,-20,1
1716651826,2024-05-25 17:43,46.59,993.92,1019.70,214,23.19,11.14,-17,1
1716651887,2024-05-25 17:44,46.80,993.87,1019.65,214,23.18,11.20,-19,1
1716651948,2024-05-25 17:45,47.07,993.85,1019.63,214,23.17,11.28,-18,1
1716652010,2024-05-25 17:46,46.86,993.84,1019.62,214,23.16,11.20,-17,1
1716652071,2024-05-25 17:47,46.81,993.83,1019.61,214,23.16,11.19,-18,1
1716652132,2024-05-25 17:48,46.81,993.80,1019.58,214,23.16,11.19,-20,1
1716652193,2024-05-25 17:49,46.78,993.76,1019.54,214,23.15,11.17,-18,1
1716652254,2024-05-25 17:50,46.67,993.77,1019.55,214,23.16,11.14,-19,1
1716652316,2024-05-25 17:51,46.89,993.73,1019.52,214,23.14,11.20,-18,1
1716652377,2024-05-25 17:52,46.82,993.70,1019.49,214,23.14,11.17,-19,1
1716652438,2024-05-25 17:53,46.63,993.72,1019.50,214,23.13,11.10,-19,1
1716652499,2024-05-25 17:54,46.56,993.73,1019.51,214,23.14,11.09,-19,1
1716652561,2024-05-25 17:56,46.70,993.78,1019.57,214,23.13,11.13,-19,1
1716652622,2024-05-25 17:57,46.78,993.83,1019.61,214,23.13,11.15,-18,1
1716652684,2024-05-25 17:58,46.84,993.89,1019.67,214,23.12,11.16,-16,1
1716652746,2024-05-25 17:59,46.68,993.98,1019.76,214,23.12,11.11,-18,1
1716652807,2024-05-25 18:00,46.60,994.03,1019.82,214,23.13,11.09,-20,1
1716652868,2024-05-25 18:01,46.96,994.04,1019.83,214,23.13,11.21,-19,1
1716652930,2024-05-25 18:02,46.68,994.07,1019.85,214,23.12,11.11,-17,1
1716652991,2024-05-25 18:03,47.03,994.05,1019.83,214,23.11,11.21,-19,1
1716653052,2024-05-25 18:04,46.82,994.07,1019.85,214,23.10,11.14,-19,1
1716653113,2024-05-25 18:05,46.85,994.02,1019.80,214,23.10,11.15,-19,1
1716653175,2024-05-25 18:06,46.93,993.97,1019.75,214,23.09,11.16,-20,1
1716653236,2024-05-25 18:07,46.96,993.92,1019.70,214,23.08,11.16,-18,1
1716653298,2024-05-25 18:08,46.94,993.92,1019.71,214,23.08,11.16,-18,1
1716653359,2024-05-25 18:09,46.95,993.92,1019.70,214,23.06,11.14,-19,1
1716653420,2024-05-25 18:10,46.95,993.95,1019.73,214,23.07,11.15,-16,1
1716653482,2024-05-25 18:11,46.97,993.97,1019.75,214,23.07,11.16,-19,1
1716653543,2024-05-25 18:12,46.95,993.95,1019.73,214,23.06,11.14,-18,1
1716653604,2024-05-25 18:13,47.02,993.97,1019.75,214,23.06,11.16,-18,1
1716653665,2024-05-25 18:14,47.06,993.96,1019.74,214,23.06,11.18,-18,1
1716653727,2024-05-25 18:15,46.99,993.93,1019.72,214,23.06,11.15,-17,1
1716653788,2024-05-25 18:16,47.06,993.93,1019.71,214,23.05,11.17,-18,1
1716653849,2024-05-25 18:17,47.05,993.91,1019.69,214,23.05,11.16,-19,1
1716653910,2024-05-25 18:18,47.05,993.94,1019.72,214,23.05,11.17,-15,1
1716653971,2024-05-25 18:19,47.05,993.93,1019.72,214,23.05,11.17,-17,1
1716654033,2024-05-25 18:20,47.09,993.95,1019.73,214,23.03,11.16,-17,1
1716654094,2024-05-25 18:21,47.04,994.01,1019.80,214,23.04,11.15,-19,1
1716654155,2024-05-25 18:22,47.05,994.02,1019.80,214,23.04,11.16,-19,1
1716654217,2024-05-25 18:23,47.07,994.06,1019.85,214,23.04,11.16,-18,1
1716654278,2024-05-25 18:24,47.04,994.05,1019.83,214,23.04,11.15,-17,1
1716654339,2024-05-25 18:25,47.25,994.04,1019.82,214,23.04,11.22,-19,1
1716654401,2024-05-25 18:26,47.08,994.01,1019.79,214,23.04,11.16,-19,1
1716654462,2024-05-25 18:27,47.08,994.00,1019.78,214,23.04,11.16,-20,1
1716654523,2024-05-25 18:28,47.08,993.97,1019.75,214,23.03,11.16,-16,1
1716654585,2024-05-25 18:29,47.13,993.91,1019.70,214,23.03,11.17,-18,1
1716654647,2024-05-25 18:30,47.12,993.88,1019.67,214,23.02,11.16,-18,1
1716654708,2024-05-25 18:31,47.13,993.85,1019.63,214,23.02,11.16,-18,1
1716654769,2024-05-25 18:32,47.09,993.87,1019.65,214,23.01,11.14,-18,1
1716654831,2024-05-25 18:33,47.14,993.83,1019.61,214,23.00,11.15,-29,1
1716654892,2024-05-25 18:34,47.18,993.80,1019.58,214,23.01,11.17,-18,1
1716654953,2024-05-25 18:35,47.21,993.81,1019.59,214,23.00,11.17,-18,1
1716655015,2024-05-25 18:36,47.29,993.80,1019.58,214,23.01,11.20,-15,1
1716655077,2024-05-25 18:37,47.26,993.79,1019.57,214,23.00,11.18,-19,1
1716655138,2024-05-25 18:38,47.26,993.73,1019.51,214,23.01,11.19,-18,1
1716655200,2024-05-25 18:40,46.84,993.75,1019.54,214,23.01,11.06,-15,1
1716655261,2024-05-25 18:41,47.26,993.70,1019.48,214,23.00,11.18,-19,1
1716655322,2024-05-25 18:42,47.27,993.67,1019.45,214,23.00,11.19,-19,1
1716655384,2024-05-25 18:43,47.27,993.59,1019.38,214,22.99,11.18,-20,1
1716655445,2024-05-25 18:44,47.31,993.59,1019.37,214,22.98,11.18,-19,1
1716655507,2024-05-25 18:45,47.29,993.60,1019.38,214,22.98,11.18,-18,1
1716655568,2024-05-25 18:46,47.18,993.59,1019.37,214,22.99,11.15,-20,1
1716655629,2024-05-25 18:47,47.34,993.59,1019.37,214,22.98,11.19,-19,1
1716655691,2024-05-25 18:48,47.35,993.57,1019.35,214,22.98,11.20,-17,1
1716655752,2024-05-25 18:49,47.42,993.54,1019.32,214,22.99,11.23,-20,1
1716655813,2024-05-25 18:50,47.26,993.52,1019.30,214,22.98,11.17,-20,1
1716655875,2024-05-25 18:51,47.38,993.55,1019.33,214,22.98,11.20,-15,1
1716655936,2024-05-25 18:52,47.40,993.56,1019.34,214,22.98,11.21,-19,1
1716655997,2024-05-25 18:53,47.52,993.54,1019.33,214,22.97,11.24,-19,1
1716656058,2024-05-25 18:54,47.45,993.55,1019.34,214,22.97,11.22,-18,1
1716656120,2024-05-25 18:55,47.38,993.58,1019.36,214,22.98,11.21,-19,1
1716656181,2024-05-25 18:56,47.38,993.55,1019.34,214,22.98,11.21,-19,1
1716656242,2024-05-25 18:57,47.42,993.59,1019.37,214,22.98,11.22,-20,1
1716656304,2024-05-25 18:58,47.41,993.60,1019.38,214,22.97,11.20,-19,1
1716656365,2024-05-25 18:59,47.44,993.60,1019.39,214,22.97,11.22,-19,1
1716656427,2024-05-25 19:00,47.45,993.61,1019.39,214,22.97,11.22,-20,1
1716656488,2024-05-25 19:01,47.44,993.62,1019.41,214,22.97,11.22,-18,1
1716656549,2024-05-25 19:02,47.41,993.67,1019.46,214,22.97,11.20,-18,1
1716656611,2024-05-25 19:03,47.41,993.69,1019.48,214,22.98,11.21,-19,1
1716656672,2024-05-25 19:04,47.42,993.70,1019.48,214,22.97,11.21,-18,1
1716656733,2024-05-25 19:05,47.43,993.72,1019.50,214,22.96,11.20,-18,1
1716656794,2024-05-25 19:06,47.44,993.73,1019.52,214,22.97,11.22,-18,1
1716656856,2024-05-25 19:07,47.45,993.72,1019.50,214,22.96,11.21,-19,1
1716656917,2024-05-25 19:08,47.48,993.73,1019.51,214,22.96,11.22,-19,1
1716656978,2024-05-25 19:09,47.48,993.74,1019.52,214,22.97,11.23,-19,1
1716657040,2024-05-25 19:10,47.48,993.76,1019.54,214,22.97,11.23,-19,1
1716657101,2024-05-25 19:11,47.59,993.79,1019.57,214,22.97,11.26,-20,1
1716657162,2024-05-25 19:12,47.52,993.81,1019.60,214,22.97,11.24,-19,1
1716657224,2024-05-25 19:13,47.55,993.82,1019.60,214,22.97,11.25,-18,1
1716657285,2024-05-25 19:14,47.57,993.89,1019.68,214,22.98,11.27,-18,1
1716657347,2024-05-25 19:15,47.56,993.90,1019.68,214,22.97,11.25,-18,1
1716657408,2024-05-25 19:16,47.53,993.94,1019.72,214,22.98,11.25,-17,1
1716657469,2024-05-25 19:17,47.52,993.99,1019.78,214,22.97,11.24,-16,1
1716657531,2024-05-25 19:18,47.53,993.96,1019.74,214,22.97,11.24,-17,1
1716657592,2024-05-25 19:19,47.52,993.97,1019.75,214,22.97,11.24,-18,1
1716657654,2024-05-25 19:20,47.53,994.02,1019.81,214,22.98,11.25,-19,1
1716657715,2024-05-25 19:21,47.53,994.04,1019.83,214,22.98,11.25,-18,1
1716657777,2024-05-25 19:22,47.36,994.05,1019.84,214,22.98,11.20,-18,1
1716657838,2024-05-25 19:23,47.55,994.12,1019.90,214,22.98,11.26,-17,1
1716657900,2024-05-25 19:25,47.57,994.12,1019.91,214,22.98,11.27,-18,1
1716657961,2024-05-25 19:26,47.59,994.15,1019.93,214,22.98,11.27,-20,1
1716658022,2024-05-25 19:27,47.66,994.15,1019.94,214,22.97,11.28,-18,1
1716658084,2024-05-25 19:28,47.70,994.22,1020.00,214,22.98,11.31,-20,1
1716658145,2024-05-25 19:29,47.77,994.23,1020.01,214,22.98,11.33,-19,1
1716658207,2024-05-25 19:30,47.81,994.27,1020.05,214,22.98,11.34,-19,1
1716658268,2024-05-25 19:31,47.47,994.33,1020.11,214,22.98,11.24,-17,1
1716658329,2024-05-25 19:32,47.59,994.38,1020.16,214,22.98,11.27,-19,1
1716658391,2024-05-25 19:33,47.86,994.41,1020.19,214,22.98,11.36,-19,1
1716658452,2024-05-25 19:34,47.85,994.47,1020.25,214,22.98,11.36,-20,1
1716658513,2024-05-25 19:35,47.80,994.48,1020.26,214,22.98,11.34,-18,1
1716658575,2024-05-25 19:36,47.78,994.48,1020.26,214,22.97,11.32,-18,1
1716658636,2024-05-25 19:37,48.05,994.49,1020.27,214,22.98,11.42,-19,1
1716658698,2024-05-25 19:38,47.73,994.44,1020.22,214,22.98,11.32,-19,1
1716658759,2024-05-25 19:39,47.74,994.42,1020.20,214,22.97,11.31,-19,1
1716658820,2024-05-25 19:40,47.75,994.41,1020.20,214,22.97,11.32,-19,1
1716658882,2024-05-25 19:41,47.73,994.39,1020.17,214,22.96,11.30,-19,1
1716658943,2024-05-25 19:42,47.57,994.43,1020.21,214,22.96,11.25,-19,1
1716659004,2024-05-25 19:43,47.81,994.44,1020.22,214,22.96,11.32,-19,1
1716659065,2024-05-25 19:44,47.75,994.44,1020.22,214,22.96,11.31,-20,1
1716659127,2024-05-25 19:45,47.75,994.46,1020.24,214,22.95,11.30,-17,1
1716659188,2024-05-25 19:46,47.82,994.46,1020.25,214,22.95,11.32,-18,1
1716659250,2024-05-25 19:47,47.90,994.43,1020.21,214,22.94,11.34,-19,1
1716659311,2024-05-25 19:48,47.79,994.40,1020.18,214,22.95,11.31,-20,1
1716659372,2024-05-25 19:49,47.85,994.40,1020.19,214,22.95,11.33,-20,1
1716659434,2024-05-25 19:50,47.97,994.42,1020.20,214,22.94,11.36,-19,1
1716659495,2024-05-25 19:51,47.97,994.42,1020.20,214,22.94,11.36,-20,1
1716659556,2024-05-25 19:52,47.96,994.44,1020.22,214,22.93,11.34,-18,1
1716659618,2024-05-25 19:53,47.98,994.49,1020.28,214,22.94,11.36,-18,1
1716659679,2024-05-25 19:54,48.05,994.49,1020.27,214,22.93,11.37,-19,1
1716659740,2024-05-25 19:55,48.08,994.46,1020.24,214,22.92,11.37,-19,1
1716659802,2024-05-25 19:56,48.08,994.47,1020.25,214,22.92,11.37,-20,1
1716659863,2024-05-25 19:57,48.26,994.43,1020.21,214,22.92,11.43,-18,1
1716659926,2024-05-25 19:58,48.17,994.44,1020.23,214,22.92,11.40,-18,1
1716659987,2024-05-25 19:59,48.12,994.42,1020.21,214,22.92,11.38,-18,1
1716660048,2024-05-25 20:00,48.15,994.43,1020.22,214,22.92,11.39,-19,1
1716660109,2024-05-25 20:01,48.11,994.43,1020.22,214,22.92,11.38,-20,1
1716660171,2024-05-25 20:02,48.14,994.43,1020.22,214,22.92,11.39,-17,1
1716660232,2024-05-25 20:03,48.16,994.45,1020.23,214,22.91,11.39,-19,1
1716660294,2024-05-25 20:04,48.19,994.42,1020.21,214,22.91,11.40,-18,1
1716660355,2024-05-25 20:05,48.16,994.42,1020.20,214,22.91,11.39,-18,1
1716660417,2024-05-25 20:06,48.19,994.41,1020.19,214,22.91,11.40,-17,1
1716660479,2024-05-25 20:07,48.18,994.42,1020.20,214,22.91,11.40,-17,1
1716660540,2024-05-25 20:09,48.18,994.41,1020.19,214,22.91,11.40,-19,1
1716660601,2024-05-25 20:10,48.16,994.42,1020.20,214,22.91,11.39,-18,1
1716660663,2024-05-25 20:11,48.23,994.41,1020.19,214,22.91,11.41,-19,1
1716660724,2024-05-25 20:12,48.10,994.40,1020.18,214,22.91,11.37,-19,1
1716660785,2024-05-25 20:13,48.07,994.40,1020.18,214,22.90,11.35,-18,1
1716660847,2024-05-25 20:14,48.04,994.39,1020.17,214,22.90,11.34,-18,1
1716660908,2024-05-25 20:15,48.03,994.38,1020.16,214,22.90,11.34,-20,1
1716660969,2024-05-25 20:16,47.97,994.39,1020.18,214,22.90,11.32,-18,1
1716661031,2024-05-25 20:17,47.99,994.38,1020.16,214,22.90,11.32,-20,1
1716661092,2024-05-25 20:18,47.96,994.37,1020.16,214,22.90,11.32,-18,1
1716661153,2024-05-25 20:19,47.94,994.36,1020.15,214,22.90,11.31,-19,1
1716661215,2024-05-25 20:20,47.92,994.37,1020.16,214,22.90,11.30,-19,1
1716661276,2024-05-25 20:21,47.92,994.37,1020.15,214,22.90,11.30,-18,1
1716661337,2024-05-25 20:22,48.26,994.36,1020.15,214,22.90,11.41,-16,1
1716661399,2024-05-25 20:23,47.88,994.36,1020.14,214,22.89,11.28,-16,1
1716661460,2024-05-25 20:24,47.88,994.30,1020.08,214,22.89,11.28,-19,1
1716661521,2024-05-25 20:25,47.88,994.28,1020.07,214,22.89,11.28,-19,1
1716661583,2024-05-25 20:26,47.87,994.28,1020.07,214,22.89,11.28,-16,1
1716661644,2024-05-25 20:27,47.86,994.21,1020.00,214,22.87,11.26,-18,1
1716661705,2024-05-25 20:28,47.84,994.21,1019.99,214,22.88,11.26,-18,1
1716661767,2024-05-25 20:29,47.84,994.20,1019.98,214,22.87,11.25,-18,1
1716661828,2024-05-25 20:30,47.83,994.21,1019.99,214,22.87,11.25,-18,1
1716661889,2024-05-25 20:31,47.78,994.18,1019.96,214,22.86,11.22,-16,1
1716661951,2024-05-25 20:32,47.58,994.19,1019.97,214,22.87,11.17,-17,1
1716662012,2024-05-25 20:33,47.80,994.15,1019.93,214,22.85,11.22,-19,1
1716662073,2024-05-25 20:34,47.80,994.17,1019.95,214,22.85,11.22,-18,1
1716662135,2024-05-25 20:35,47.79,994.17,1019.95,214,22.86,11.22,-18,1
1716662196,2024-05-25 20:36,47.75,994.12,1019.90,214,22.86,11.21,-19,1
1716662257,2024-05-25 20:37,47.75,994.10,1019.88,214,22.85,11.20,-16,1
1716662319,2024-05-25 20:38,47.75,994.13,1019.92,214,22.85,11.20,-17,1
1716662380,2024-05-25 20:39,47.63,994.14,1019.93,214,22.86,11.18,-18,1
1716662441,2024-05-25 20:40,47.84,994.12,1019.91,214,22.85,11.23,-17,1
1716662503,2024-05-25 20:41,47.73,994.15,1019.94,214,22.85,11.20,-19,1
1716662564,2024-05-25 20:42,47.71,994.17,1019.95,214,22.87,11.21,-17,1
1716662625,2024-05-25 20:43,47.73,994.20,1019.98,214,22.86,11.21,-19,1
1716662687,2024-05-25 20:44,47.72,994.24,1020.03,214,22.86,11.20,-19,1
1716662748,2024-05-25 20:45,47.75,994.24,1020.02,214,22.87,11.22,-17,1
1716662809,2024-05-25 20:46,47.79,994.29,1020.07,214,22.86,11.22,-18,1
1716662871,2024-05-25 20:47,47.80,994.26,1020.04,214,22.86,11.23,-18,1
1716662932,2024-05-25 20:48,47.88,994.25,1020.03,214,22.86,11.26,-18,1
1716662994,2024-05-25 20:49,47.82,994.31,1020.10,214,22.86,11.23,-18,1
1716663055,2024-05-25 20:50,47.84,994.32,1020.10,214,22.86,11.24,-18,1
1716663116,2024-05-25 20:51,47.82,994.35,1020.13,214,22.86,11.23,-19,1
1716663178,2024-05-25 20:52,47.81,994.37,1020.16,214,22.86,11.23,-19,1
1716663239,2024-05-25 20:53,47.82,994.40,1020.18,214,22.86,11.23,-17,1
1716663301,2024-05-25 20:55,47.83,994.42,1020.20,214,22.86,11.24,-18,1
1716663362,2024-05-25 20:56,47.83,994.47,1020.25,214,22.86,11.24,-17,1
1716663424,2024-05-25 20:57,47.70,994.47,1020.25,214,22.86,11.20,-16,1
1716663485,2024-05-25 20:58,47.70,994.51,1020.29,214,22.86,11.20,-20,1
1716663548,2024-05-25 20:59,47.87,994.53,1020.32,214,22.85,11.24,-17,1
1716663609,2024-05-25 21:00,47.88,994.57,1020.36,214,22.85,11.25,-16,1
1716663670,2024-05-25 21:01,47.87,994.61,1020.39,214,22.85,11.24,-20,1
1716663732,2024-05-25 21:02,47.88,994.66,1020.44,214,22.85,11.25,-19,1
1716663793,2024-05-25 21:03,47.89,994.65,1020.43,214,22.85,11.25,-27,1
1716663855,2024-05-25 21:04,47.90,994.64,1020.42,214,22.85,11.25,-19,1
1716663916,2024-05-25 21:05,47.91,994.70,1020.48,214,22.84,11.25,-18,1
1716663978,2024-05-25 21:06,47.91,994.75,1020.53,214,22.84,11.25,-19,1
1716664039,2024-05-25 21:07,47.90,994.76,1020.55,214,22.85,11.25,-20,1
1716664101,2024-05-25 21:08,47.90,994.80,1020.58,214,22.85,11.25,-18,1
1716664162,2024-05-25 21:09,47.85,994.80,1020.59,214,22.85,11.24,-19,1
1716664224,2024-05-25 21:10,47.89,994.83,1020.61,214,22.84,11.24,-19,1
1716664285,2024-05-25 21:11,47.92,994.87,1020.65,214,22.84,11.25,-17,1
1716664346,2024-05-25 21:12,47.91,994.86,1020.65,214,22.84,11.25,-20,1
1716664408,2024-05-25 21:13,47.91,994.86,1020.64,214,22.84,11.25,-20,1
1716664469,2024-05-25 21:14,47.90,994.87,1020.65,214,22.84,11.24,-16,1
1716664530,2024-05-25 21:15,47.91,994.86,1020.64,214,22.84,11.25,-16,1
1716664592,2024-05-25 21:16,47.95,994.87,1020.65,214,22.84,11.26,-18,1
1716664653,2024-05-25 21:17,47.95,994.88,1020.66,214,22.83,11.25,-17,1
1716664714,2024-05-25 21:18,47.97,994.85,1020.63,214,22.83,11.25,-18,1
1716664775,2024-05-25 21:19,48.11,994.89,1020.67,214,22.83,11.30,-18,1
1716664837,2024-05-25 21:20,48.10,994.89,1020.67,214,22.83,11.30,-19,1
1716664898,2024-05-25 21:21,47.97,994.87,1020.65,214,22.83,11.25,-17,1
1716664960,2024-05-25 21:22,47.87,994.90,1020.69,214,22.83,11.22,-18,1
1716665022,2024-05-25 21:23,47.89,994.91,1020.70,214,22.83,11.23,-18,1
1716665083,2024-05-25 21:24,47.72,994.92,1020.71,214,22.83,11.18,-20,1
1716665144,2024-05-25 21:25,47.97,994.94,1020.73,214,22.83,11.25,-19,1
1716665206,2024-05-25 21:26,47.89,994.93,1020.71,214,22.82,11.22,-18,1
1716665267,2024-05-25 21:27,47.97,994.93,1020.71,214,22.82,11.25,-17,1
1716665328,2024-05-25 21:28,47.97,994.93,1020.71,214,22.82,11.25,-18,1
1716665390,2024-05-25 21:29,47.97,994.93,1020.71,214,22.82,11.25,-18,1
1716665451,2024-05-25 21:30,47.98,994.93,1020.72,214,22.82,11.25,-17,1
1716665512,2024-05-25 21:31,47.98,994.96,1020.75,214,22.81,11.24,-18,1
1716665574,2024-05-25 21:32,47.98,994.97,1020.75,214,22.82,11.25,-17,1
1716665635,2024-05-25 21:33,47.98,994.95,1020.74,214,22.81,11.24,-16,1
1716665696,2024-05-25 21:34,47.98,994.98,1020.76,214,22.82,11.25,-18,1
1716665758,2024-05-25 21:35,48.01,995.04,1020.82,214,22.82,11.26,-16,1
1716665819,2024-05-25 21:36,48.00,995.07,1020.85,214,22.82,11.26,-16,1
1716665880,2024-05-25 21:38,48.00,995.08,1020.87,214,22.82,11.26,-17,1
1716665942,2024-05-25 21:39,48.05,995.07,1020.86,214,22.81,11.26,-17,1
1716666003,2024-05-25 21:40,48.06,995.09,1020.87,214,22.81,11.27,-18,1
1716666064,2024-05-25 21:41,48.07,995.10,1020.88,214,22.81,11.27,-18,1
1716666126,2024-05-25 21:42,48.04,995.07,1020.85,214,22.81,11.26,-18,1
1716666187,2024-05-25 21:43,48.07,995.03,1020.81,214,22.80,11.26,-19,1
1716666249,2024-05-25 21:44,48.09,995.04,1020.82,214,22.80,11.27,-18,1
1716666310,2024-05-25 21:45,48.07,995.07,1020.86,214,22.80,11.26,-18,1
1716666371,2024-05-25 21:46,48.14,995.07,1020.85,214,22.81,11.29,-18,1
1716666432,2024-05-25 21:47,48.07,995.07,1020.85,214,22.81,11.27,-18,1
1716666494,2024-05-25 21:48,48.11,995.03,1020.82,214,22.80,11.27,-19,1
1716666555,2024-05-25 21:49,48.11,995.04,1020.83,214,22.80,11.27,-17,1
1716666617,2024-05-25 21:50,48.08,995.03,1020.81,214,22.80,11.26,-19,1
1716666679,2024-05-25 21:51,48.11,995.03,1020.81,214,22.80,11.27,-18,1
1716666740,2024-05-25 21:52,48.11,995.02,1020.80,214,22.80,11.27,-19,1
1716666802,2024-05-25 21:53,48.13,995.00,1020.78,214,22.80,11.28,-18,1
1716666863,2024-05-25 21:54,48.13,994.97,1020.75,214,22.80,11.28,-16,1
1716666925,2024-05-25 21:55,48.13,994.96,1020.74,214,22.80,11.28,-16,1
1716666986,2024-05-25 21:56,48.12,994.94,1020.72,214,22.79,11.26,-19,1
1716667047,2024-05-25 21:57,48.11,994.91,1020.69,214,22.79,11.26,-18,1
1716667109,2024-05-25 21:58,48.11,994.92,1020.70,214,22.79,11.26,-18,1
1716667170,2024-05-25 21:59,48.11,994.86,1020.65,214,22.80,11.27,-18,1
1716667231,2024-05-25 22:00,48.12,994.85,1020.64,214,22.79,11.26,-20,1
1716667293,2024-05-25 22:01,48.09,994.85,1020.63,214,22.79,11.26,-16,1
1716667354,2024-05-25 22:02,48.10,994.85,1020.63,214,22.79,11.26,-18,1
1716667415,2024-05-25 22:03,48.10,994.82,1020.61,214,22.79,11.26,-19,1
1716667477,2024-05-25 22:04,48.18,994.85,1020.63,214,22.79,11.28,-19,1
1716667538,2024-05-25 22:05,48.12,994.83,1020.61,214,22.79,11.26,-19,1
1716667599,2024-05-25 22:06,48.24,994.81,1020.59,214,22.79,11.30,-18,1
1716667660,2024-05-25 22:07,47.90,994.81,1020.59,214,22.79,11.20,-18,1
1716667722,2024-05-25 22:08,48.12,994.82,1020.60,214,22.79,11.26,-19,1
1716667783,2024-05-25 22:09,48.12,994.78,1020.57,214,22.78,11.26,-17,1
1716667844,2024-05-25 22:10,48.12,994.78,1020.56,214,22.78,11.26,-16,1
1716667905,2024-05-25 22:11,48.15,994.81,1020.59,214,22.79,11.27,-17,1
1716667967,2024-05-25 22:12,48.12,994.82,1020.60,214,22.79,11.26,-18,1
1716668028,2024-05-25 22:13,48.12,994.82,1020.60,214,22.78,11.26,-19,1
1716668090,2024-05-25 22:14,48.10,994.79,1020.57,214,22.78,11.25,-15,1
1716668151,2024-05-25 22:15,48.13,994.77,1020.55,214,22.78,11.26,-17,1
1716668212,2024-05-25 22:16,48.11,994.76,1020.54,214,22.78,11.25,-20,1
1716668274,2024-05-25 22:17,48.12,994.76,1020.55,214,22.79,11.26,-17,1
1716668335,2024-05-25 22:18,48.14,994.76,1020.54,214,22.78,11.26,-19,1
1716668397,2024-05-25 22:19,48.13,994.75,1020.53,214,22.78,11.26,-19,1
1716668458,2024-05-25 22:20,48.14,994.75,1020.54,214,22.78,11.26,-15,1
1716668520,2024-05-25 22:22,48.16,994.79,1020.57,214,22.77,11.26,-18,1
1716668582,2024-05-25 22:23,48.16,994.75,1020.53,214,22.77,11.26,-17,1
1716668643,2024-05-25 22:24,48.16,994.76,1020.54,214,22.77,11.26,-17,1
1716668705,2024-05-25 22:25,48.15,994.77,1020.55,214,22.77,11.26,-18,1
1716668766,2024-05-25 22:26,48.16,994.79,1020.57,214,22.77,11.26,-20,1
1716668827,2024-05-25 22:27,48.17,994.81,1020.60,214,22.77,11.26,-18,1
1716668889,2024-05-25 22:28,48.14,994.82,1020.60,214,22.77,11.25,-14,1
1716668950,2024-05-25 22:29,48.16,994.81,1020.59,214,22.77,11.26,-18,1
1716669011,2024-05-25 22:30,48.15,994.79,1020.57,214,22.77,11.26,-18,1
1716669073,2024-05-25 22:31,48.16,994.80,1020.58,214,22.77,11.26,-19,1
1716669134,2024-05-25 22:32,48.07,994.78,1020.56,214,22.77,11.23,-18,1
1716669195,2024-05-25 22:33,48.15,994.81,1020.59,214,22.77,11.26,-20,1
1716669257,2024-05-25 22:34,47.99,994.80,1020.58,214,22.77,11.21,-18,1
1716669318,2024-05-25 22:35,48.14,994.81,1020.59,214,22.77,11.25,-19,1
1716669380,2024-05-25 22:36,48.16,994.84,1020.62,214,22.76,11.25,-19,1
1716669441,2024-05-25 22:37,48.16,994.83,1020.61,214,22.76,11.25,-18,1
1716669503,2024-05-25 22:38,48.52,994.83,1020.61,214,22.76,11.36,-18,1
1716669564,2024-05-25 22:39,48.17,994.84,1020.63,214,22.76,11.25,-20,1
1716669625,2024-05-25 22:40,48.16,994.86,1020.64,214,22.76,11.25,-16,1
1716669687,2024-05-25 22:41,48.16,994.87,1020.65,214,22.76,11.25,-19,1
1716669748,2024-05-25 22:42,48.17,994.86,1020.64,214,22.76,11.25,-19,1
1716669809,2024-05-25 22:43,48.16,994.85,1020.64,214,22.76,11.25,-19,1
1716669870,2024-05-25 22:44,48.14,994.85,1020.63,214,22.75,11.24,-18,1
1716669932,2024-05-25 22:45,48.18,994.87,1020.65,214,22.75,11.25,-18,1
1716669993,2024-05-25 22:46,48.14,994.89,1020.67,214,22.75,11.24,-16,1
1716670055,2024-05-25 22:47,48.16,994.91,1020.70,214,22.75,11.24,-19,1
1716670116,2024-05-25 22:48,48.16,994.93,1020.72,214,22.75,11.24,-20,1
1716670177,2024-05-25 22:49,48.14,994.95,1020.73,214,22.75,11.24,-19,1
1716670238,2024-05-25 22:50,48.13,994.95,1020.73,214,22.74,11.22,-19,1
1716670300,2024-05-25 22:51,48.14,994.98,1020.77,214,22.74,11.23,-18,1
1716670361,2024-05-25 22:52,48.14,994.95,1020.74,214,22.74,11.23,-17,1
1716670422,2024-05-25 22:53,48.25,995.00,1020.78,214,22.74,11.26,-19,1
1716670484,2024-05-25 22:54,48.17,994.99,1020.78,214,22.74,11.23,-17,1
1716670545,2024-05-25 22:55,48.13,995.00,1020.79,214,22.74,11.22,-19,1
1716670606,2024-05-25 22:56,48.14,995.04,1020.82,214,22.74,11.23,-18,1
1716670668,2024-05-25 22:57,48.13,995.02,1020.80,214,22.74,11.22,-19,1
1716670729,2024-05-25 22:58,48.13,995.05,1020.84,214,22.74,11.22,-18,1
1716670791,2024-05-25 22:59,48.13,995.08,1020.87,214,22.74,11.22,-18,1
1716670852,2024-05-25 23:00,48.16,995.06,1020.84,214,22.74,11.23,-18,1
1716670914,2024-05-25 23:01,48.15,995.06,1020.84,214,22.74,11.23,-18,1
1716670975,2024-05-25 23:02,48.19,995.06,1020.84,214,22.73,11.23,-18,1
1716671036,2024-05-25 23:03,48.17,995.04,1020.82,214,22.73,11.23,-19,1
1716671097,2024-05-25 23:04,48.19,995.02,1020.80,214,22.73,11.23,-20,1
1716671159,2024-05-25 23:05,48.21,995.04,1020.82,214,22.73,11.24,-17,1
1716671220,2024-05-25 23:07,48.22,995.06,1020.84,214,22.73,11.24,-19,1
1716671281,2024-05-25 23:08,48.24,995.04,1020.82,214,22.73,11.25,-18,1
1716671343,2024-05-25 23:09,48.24,995.03,1020.82,214,22.73,11.25,-18,1
1716671404,2024-05-25 23:10,48.26,995.08,1020.86,214,22.72,11.25,-17,1
1716671466,2024-05-25 23:11,48.22,995.05,1020.83,214,22.73,11.24,-17,1
1716671527,2024-05-25 23:12,48.33,995.07,1020.85,214,22.72,11.27,-17,1
1716671589,2024-05-25 23:13,48.29,995.09,1020.87,214,22.72,11.26,-16,1
1716671650,2024-05-25 23:14,48.34,995.08,1020.86,214,22.72,11.27,-17,1
1716671712,2024-05-25 23:15,48.34,995.08,1020.87,214,22.72,11.27,-18,1
1716671773,2024-05-25 23:16,48.34,995.09,1020.88,214,22.72,11.27,-18,1
1716671834,2024-05-25 23:17,48.35,995.13,1020.91,214,22.71,11.26,-16,1
1716671895,2024-05-25 23:18,48.36,995.15,1020.93,214,22.72,11.28,-18,1
1716671957,2024-05-25 23:19,48.36,995.16,1020.95,214,22.72,11.28,-17,1
1716672019,2024-05-25 23:20,48.34,995.16,1020.95,214,22.72,11.27,-18,1
1716672080,2024-05-25 23:21,48.35,995.17,1020.95,214,22.71,11.26,-18,1
1716672142,2024-05-25 23:22,48.36,995.17,1020.96,214,22.71,11.27,-19,1
1716672204,2024-05-25 23:23,48.36,995.18,1020.97,214,22.72,11.28,-18,1
1716672265,2024-05-25 23:24,48.46,995.19,1020.97,214,22.71,11.30,-20,1
1716672326,2024-05-25 23:25,48.38,995.20,1020.99,214,22.71,11.27,-18,1
1716672388,2024-05-25 23:26,48.37,995.22,1021.01,214,22.71,11.27,-17,1
1716672449,2024-05-25 23:27,48.37,995.24,1021.02,214,22.71,11.27,-18,1
1716672510,2024-05-25 23:28,48.37,995.28,1021.06,214,22.71,11.27,-19,1
1716672572,2024-05-25 23:29,48.37,995.32,1021.10,214,22.71,11.27,-18,1
1716672633,2024-05-25 23:30,48.39,995.35,1021.14,214,22.71,11.28,-18,1
1716672694,2024-05-25 23:31,48.37,995.35,1021.14,214,22.72,11.28,-19,1
1716672756,2024-05-25 23:32,48.40,995.41,1021.20,214,22.71,11.28,-18,1
1716672817,2024-05-25 23:33,48.40,995.41,1021.20,214,22.72,11.29,-18,1
1716672878,2024-05-25 23:34,48.29,995.43,1021.22,214,22.71,11.25,-19,1
1716672939,2024-05-25 23:35,48.42,995.46,1021.25,214,22.71,11.29,-19,1
1716673001,2024-05-25 23:36,48.47,995.43,1021.21,214,22.70,11.29,-20,1
1716673062,2024-05-25 23:37,48.45,995.43,1021.21,214,22.71,11.30,-17,1
1716673123,2024-05-25 23:38,48.49,995.44,1021.22,214,22.70,11.30,-19,1
1716673185,2024-05-25 23:39,48.40,995.43,1021.21,214,22.70,11.27,-19,1
1716673246,2024-05-25 23:40,48.53,995.47,1021.25,214,22.70,11.31,-17,1
1716673307,2024-05-25 23:41,48.53,995.50,1021.29,214,22.70,11.31,-18,1
1716673369,2024-05-25 23:42,48.63,995.51,1021.29,214,22.70,11.34,-18,1
1716673430,2024-05-25 23:43,48.55,995.57,1021.36,214,22.70,11.32,-19,1
1716673491,2024-05-25 23:44,48.56,995.59,1021.37,214,22.70,11.32,-18,1
1716673553,2024-05-25 23:45,48.58,995.62,1021.40,214,22.69,11.32,-20,1
1716673614,2024-05-25 23:46,48.57,995.60,1021.38,214,22.70,11.32,-18,1
1716673675,2024-05-25 23:47,48.61,995.61,1021.40,214,22.70,11.33,-19,1
1716673736,2024-05-25 23:48,48.62,995.57,1021.35,214,22.70,11.34,-21,1
1716673798,2024-05-25 23:49,48.62,995.56,1021.35,214,22.69,11.33,-18,1
1716673859,2024-05-25 23:50,48.64,995.53,1021.31,214,22.69,11.34,-19,1
1716673921,2024-05-25 23:52,48.68,995.51,1021.29,214,22.69,11.35,-19,1
1716673982,2024-05-25 23:53,48.70,995.50,1021.29,214,22.68,11.35,-20,1
1716674044,2024-05-25 23:54,48.69,995.47,1021.26,214,22.68,11.34,-18,1
1716674105,2024-05-25 23:55,48.73,995.45,1021.23,214,22.67,11.35,-19,1
1716674166,2024-05-25 23:56,48.71,995.46,1021.24,214,22.68,11.35,-18,1
1716674228,2024-05-25 23:57,48.60,995.48,1021.26,214,22.69,11.33,-17,1
1716674290,2024-05-25 23:58,48.71,995.48,1021.27,214,22.68,11.35,-18,1
1716674352,2024-05-25 23:59,48.77,995.48,1021.26,214,22.68,11.37,-18,1