1716674414,2024-05-26 00:00,48.78,995.50,1021.28,214,22.68,11.37,-17,1
1716674475,2024-05-26 00:01,48.78,995.48,1021.26,214,22.67,11.36,-18,1
1716674536,2024-05-26 00:02,48.82,995.43,1021.21,214,22.67,11.37,-19,1
1716674598,2024-05-26 00:03,48.82,995.43,1021.21,214,22.67,11.37,-20,1
1716674659,2024-05-26 00:04,48.81,995.40,1021.18,214,22.67,11.37,-19,1
1716674721,2024-05-26 00:05,48.86,995.40,1021.19,214,22.66,11.38,-20,1
1716674782,2024-05-26 00:06,48.87,995.44,1021.22,214,22.66,11.38,-20,1
1716674844,2024-05-26 00:07,48.88,995.43,1021.21,214,22.66,11.38,-19,1
1716674905,2024-05-26 00:08,48.91,995.43,1021.22,214,22.66,11.39,-19,1
1716674966,2024-05-26 00:09,48.90,995.41,1021.19,214,22.66,11.39,-18,1
1716675028,2024-05-26 00:10,48.89,995.40,1021.18,214,22.66,11.39,-19,1
1716675089,2024-05-26 00:11,48.88,995.39,1021.17,214,22.66,11.38,-19,1
1716675150,2024-05-26 00:12,48.79,995.41,1021.19,214,22.66,11.35,-20,1
1716675212,2024-05-26 00:13,48.88,995.36,1021.15,214,22.66,11.38,-18,1
1716675273,2024-05-26 00:14,48.92,995.33,1021.12,214,22.65,11.39,-20,1
1716675334,2024-05-26 00:15,48.92,995.33,1021.12,214,22.65,11.38,-16,1
1716675396,2024-05-26 00:16,48.93,995.32,1021.11,214,22.65,11.39,-19,1
1716675457,2024-05-26 00:17,48.95,995.41,1021.19,214,22.65,11.40,-19,1
1716675518,2024-05-26 00:18,48.94,995.43,1021.22,214,22.65,11.39,-20,1
1716675579,2024-05-26 00:19,48.92,995.43,1021.21,214,22.65,11.39,-18,1
1716675641,2024-05-26 00:20,49.01,995.44,1021.23,214,22.65,11.42,-19,1
1716675702,2024-05-26 00:21,48.96,995.42,1021.20,214,22.65,11.40,-16,1
1716675764,2024-05-26 00:22,48.95,995.42,1021.21,214,22.65,11.40,-18,1
1716675825,2024-05-26 00:23,48.96,995.37,1021.15,214,22.64,11.39,-19,1
1716675886,2024-05-26 00:24,48.96,995.31,1021.09,214,22.64,11.39,-18,1
1716675948,2024-05-26 00:25,48.97,995.29,1021.08,214,22.64,11.39,-19,1
1716676009,2024-05-26 00:26,48.97,995.30,1021.08,214,22.64,11.39,-20,1
1716676070,2024-05-26 00:27,48.96,995.28,1021.06,214,22.63,11.38,-19,1
1716676132,2024-05-26 00:28,48.95,995.29,1021.07,214,22.63,11.38,-19,1
1716676193,2024-05-26 00:29,48.97,995.27,1021.05,214,22.63,11.38,-17,1
1716676254,2024-05-26 00:30,48.96,995.31,1021.09,214,22.63,11.38,-16,1
1716676316,2024-05-26 00:31,48.96,995.30,1021.08,214,22.63,11.38,-19,1
1716676377,2024-05-26 00:32,48.96,995.32,1021.10,214,22.62,11.37,-18,1
1716676438,2024-05-26 00:33,48.95,995.34,1021.12,214,22.63,11.38,-17,1
1716676500,2024-05-26 00:35,48.91,995.28,1021.06,214,22.63,11.37,-18,1
1716676561,2024-05-26 00:36,48.85,995.29,1021.08,214,22.62,11.34,-17,1
1716676623,2024-05-26 00:37,48.89,995.29,1021.08,214,22.62,11.35,-18,1
1716676684,2024-05-26 00:38,48.90,995.33,1021.12,214,22.62,11.35,-19,1
1716676745,2024-05-26 00:39,48.89,995.31,1021.09,214,22.62,11.35,-16,1
1716676807,2024-05-26 00:40,48.99,995.31,1021.09,214,22.62,11.38,-15,1
1716676868,2024-05-26 00:41,48.86,995.32,1021.10,214,22.62,11.34,-18,1
1716676929,2024-05-26 00:42,48.87,995.33,1021.11,214,22.62,11.34,-17,1
1716676991,2024-05-26 00:43,48.85,995.33,1021.12,214,22.62,11.34,-17,1
1716677052,2024-05-26 00:44,48.85,995.39,1021.17,214,22.62,11.34,-18,1
1716677114,2024-05-26 00:45,48.83,995.38,1021.16,214,22.62,11.33,-19,1
1716677175,2024-05-26 00:46,48.80,995.35,1021.14,214,22.62,11.32,-17,1
1716677236,2024-05-26 00:47,48.80,995.34,1021.12,214,22.62,11.32,-18,1
1716677298,2024-05-26 00:48,48.82,995.37,1021.15,214,22.62,11.33,-20,1
1716677359,2024-05-26 00:49,48.81,995.35,1021.13,214,22.62,11.33,-23,1
1716677420,2024-05-26 00:50,48.47,995.32,1021.11,214,22.62,11.22,-19,1
1716677482,2024-05-26 00:51,48.81,995.30,1021.08,214,22.62,11.33,-19,1
1716677543,2024-05-26 00:52,48.79,995.31,1021.09,214,22.62,11.32,-20,1
1716677605,2024-05-26 00:53,48.86,995.27,1021.06,214,22.62,11.34,-19,1
1716677666,2024-05-26 00:54,48.79,995.31,1021.10,214,22.62,11.32,-16,1
1716677727,2024-05-26 00:55,48.77,995.33,1021.11,214,22.62,11.31,-19,1
1716677789,2024-05-26 00:56,48.76,995.34,1021.13,214,22.62,11.31,-17,1
1716677850,2024-05-26 00:57,48.77,995.30,1021.08,214,22.61,11.30,-16,1
1716677911,2024-05-26 00:58,48.76,995.29,1021.07,214,22.62,11.31,-19,1
1716677972,2024-05-26 00:59,48.77,995.31,1021.10,214,22.62,11.31,-18,1
1716678035,2024-05-26 01:00,48.77,995.30,1021.08,214,22.61,11.30,-19,1
1716678096,2024-05-26 01:01,48.78,995.29,1021.07,214,22.61,11.31,-18,1
1716678157,2024-05-26 01:02,48.77,995.30,1021.08,214,22.62,11.31,-17,1
1716678219,2024-05-26 01:03,48.77,995.34,1021.13,214,22.62,11.31,-20,1
1716678280,2024-05-26 01:04,48.76,995.38,1021.17,214,22.62,11.31,-18,1
1716678341,2024-05-26 01:05,48.75,995.41,1021.19,214,22.61,11.30,-19,1
1716678402,2024-05-26 01:06,48.76,995.40,1021.18,214,22.61,11.30,-18,1
1716678464,2024-05-26 01:07,48.41,995.42,1021.20,214,22.61,11.19,-19,1
1716678525,2024-05-26 01:08,48.85,995.32,1021.10,214,22.61,11.33,-19,1
1716678586,2024-05-26 01:09,48.75,995.34,1021.12,214,22.61,11.30,-19,1
1716678647,2024-05-26 01:10,49.06,995.38,1021.16,214,22.61,11.39,-19,1
1716678709,2024-05-26 01:11,48.74,995.35,1021.13,214,22.61,11.29,-18,1
1716678770,2024-05-26 01:12,48.72,995.37,1021.15,214,22.61,11.29,-18,1
1716678831,2024-05-26 01:13,48.73,995.36,1021.14,214,22.60,11.28,-19,1
1716678893,2024-05-26 01:14,48.71,995.33,1021.11,214,22.61,11.28,-19,1
1716678954,2024-05-26 01:15,48.68,995.32,1021.10,214,22.61,11.28,-18,1
1716679015,2024-05-26 01:16,48.71,995.29,1021.08,214,22.60,11.28,-19,1
1716679076,2024-05-26 01:17,48.69,995.28,1021.06,214,22.60,11.27,-18,1
1716679138,2024-05-26 01:18,48.68,995.27,1021.05,214,22.61,11.28,-18,1
1716679200,2024-05-26 01:20,48.69,995.21,1021.00,214,22.60,11.27,-20,1
1716679261,2024-05-26 01:21,48.69,995.18,1020.96,214,22.60,11.27,-17,1
1716679322,2024-05-26 01:22,48.70,995.16,1020.94,214,22.60,11.27,-19,1
1716679384,2024-05-26 01:23,48.71,995.15,1020.94,214,22.59,11.27,-16,1
1716679445,2024-05-26 01:24,48.69,995.17,1020.96,214,22.60,11.27,-19,1
1716679507,2024-05-26 01:25,48.69,995.16,1020.94,214,22.60,11.27,-18,1
1716679568,2024-05-26 01:26,48.84,995.18,1020.96,214,22.60,11.32,-17,1
1716679629,2024-05-26 01:27,48.68,995.17,1020.95,214,22.59,11.26,-17,1
1716679691,2024-05-26 01:28,48.71,995.19,1020.97,214,22.60,11.28,-16,1
1716679752,2024-05-26 01:29,48.71,995.17,1020.96,214,22.59,11.27,-17,1
1716679814,2024-05-26 01:30,48.68,995.16,1020.95,214,22.59,11.26,-18,1
1716679875,2024-05-26 01:31,48.69,995.18,1020.96,214,22.59,11.26,-15,1
1716679937,2024-05-26 01:32,48.67,995.15,1020.93,214,22.59,11.25,-18,1
1716679998,2024-05-26 01:33,48.68,995.14,1020.92,214,22.59,11.26,-19,1
1716680060,2024-05-26 01:34,48.81,995.16,1020.95,214,22.58,11.29,-18,1
1716680121,2024-05-26 01:35,48.66,995.11,1020.89,214,22.59,11.25,-20,1
1716680183,2024-05-26 01:36,48.64,995.10,1020.88,214,22.59,11.24,-20,1
1716680244,2024-05-26 01:37,48.64,995.10,1020.89,214,22.58,11.23,-18,1
1716680305,2024-05-26 01:38,48.59,995.09,1020.87,214,22.58,11.22,-18,1
1716680366,2024-05-26 01:39,48.63,995.06,1020.85,214,22.58,11.23,-19,1
1716680428,2024-05-26 01:40,48.58,995.05,1020.83,214,22.58,11.22,-19,1
1716680489,2024-05-26 01:41,48.85,995.06,1020.84,214,22.58,11.30,-18,1
1716680550,2024-05-26 01:42,48.56,995.01,1020.79,214,22.57,11.20,-18,1
1716680611,2024-05-26 01:43,48.56,995.03,1020.81,214,22.57,11.20,-19,1
1716680673,2024-05-26 01:44,48.55,994.99,1020.78,214,22.56,11.19,-19,1
1716680734,2024-05-26 01:45,48.56,995.01,1020.80,214,22.57,11.20,-19,1
1716680795,2024-05-26 01:46,48.55,994.97,1020.76,214,22.57,11.20,-19,1
1716680857,2024-05-26 01:47,48.52,994.99,1020.78,214,22.57,11.19,-16,1
1716680918,2024-05-26 01:48,48.53,994.98,1020.76,214,22.57,11.19,-16,1
1716680979,2024-05-26 01:49,48.57,994.98,1020.76,214,22.57,11.20,-17,1
1716681041,2024-05-26 01:50,48.51,994.99,1020.78,214,22.56,11.18,-18,1
1716681102,2024-05-26 01:51,48.48,994.95,1020.73,214,22.56,11.17,-17,1
1716681163,2024-05-26 01:52,48.48,994.96,1020.74,214,22.56,11.17,-19,1
1716681225,2024-05-26 01:53,48.47,994.96,1020.75,214,22.56,11.17,-20,1
1716681286,2024-05-26 01:54,48.46,994.93,1020.72,214,22.55,11.15,-17,1
1716681347,2024-05-26 01:55,48.45,994.97,1020.75,214,22.56,11.16,-19,1
1716681408,2024-05-26 01:56,48.43,994.99,1020.77,214,22.56,11.15,-19,1
1716681470,2024-05-26 01:57,48.40,995.00,1020.78,214,22.56,11.14,-17,1
1716681531,2024-05-26 01:58,48.40,994.98,1020.76,214,22.55,11.13,-18,1
1716681593,2024-05-26 01:59,48.40,994.99,1020.77,214,22.55,11.13,-19,1
1716681654,2024-05-26 02:00,48.37,994.99,1020.78,214,22.55,11.12,-19,1
1716681715,2024-05-26 02:01,48.43,994.99,1020.78,214,22.54,11.13,-19,1
1716681777,2024-05-26 02:02,48.36,994.97,1020.76,214,22.55,11.12,-19,1
1716681838,2024-05-26 02:03,48.09,994.99,1020.77,214,22.54,11.03,-19,1
1716681899,2024-05-26 02:04,48.35,994.96,1020.74,214,22.55,11.12,-16,1
1716681961,2024-05-26 02:06,48.35,994.96,1020.74,214,22.54,11.11,-18,1
1716682022,2024-05-26 02:07,48.47,994.99,1020.77,214,22.54,11.15,-20,1
1716682084,2024-05-26 02:08,48.46,994.98,1020.76,214,22.54,11.14,-15,1
1716682145,2024-05-26 02:09,48.33,994.96,1020.74,214,22.54,11.10,-16,1
1716682206,2024-05-26 02:10,48.33,994.94,1020.72,214,22.53,11.09,-17,1
1716682268,2024-05-26 02:11,48.34,994.96,1020.74,214,22.53,11.10,-20,1
1716682329,2024-05-26 02:12,48.33,994.95,1020.73,214,22.53,11.09,-17,1
1716682390,2024-05-26 02:13,48.32,994.98,1020.76,214,22.53,11.09,-19,1
1716682452,2024-05-26 02:14,48.33,994.97,1020.75,214,22.53,11.09,-17,1
1716682514,2024-05-26 02:15,48.52,994.98,1020.76,214,22.53,11.15,-17,1
1716682575,2024-05-26 02:16,48.33,995.01,1020.79,214,22.53,11.09,-18,1
1716682636,2024-05-26 02:17,48.35,995.00,1020.78,214,22.52,11.09,-18,1
1716682698,2024-05-26 02:18,48.34,995.02,1020.80,214,22.52,11.09,-19,1
1716682760,2024-05-26 02:19,48.35,995.04,1020.82,214,22.52,11.09,-19,1
1716682821,2024-05-26 02:20,48.35,995.03,1020.81,214,22.52,11.09,-20,1
1716682882,2024-05-26 02:21,48.35,995.03,1020.81,214,22.52,11.09,-19,1
1716682944,2024-05-26 02:22,48.34,995.01,1020.79,214,22.51,11.08,-17,1
1716683005,2024-05-26 02:23,48.33,995.03,1020.81,214,22.52,11.08,-19,1
1716683066,2024-05-26 02:24,48.30,995.04,1020.82,214,22.51,11.07,-17,1
1716683128,2024-05-26 02:25,48.18,995.04,1020.82,214,22.51,11.03,-20,1
1716683189,2024-05-26 02:26,48.30,995.04,1020.83,214,22.50,11.06,-19,1
1716683250,2024-05-26 02:27,48.47,995.04,1020.82,214,22.51,11.12,-20,1
1716683312,2024-05-26 02:28,48.28,995.07,1020.85,214,22.51,11.06,-18,1
1716683373,2024-05-26 02:29,48.27,995.05,1020.83,214,22.51,11.06,-18,1
1716683434,2024-05-26 02:30,48.27,995.07,1020.85,214,22.51,11.06,-15,1
1716683496,2024-05-26 02:31,48.80,995.04,1020.83,214,22.51,11.22,-17,1
1716683557,2024-05-26 02:32,48.24,995.03,1020.81,214,22.50,11.04,-17,1
1716683619,2024-05-26 02:33,48.51,995.03,1020.82,214,22.50,11.12,-19,1
1716683680,2024-05-26 02:34,48.25,995.01,1020.79,214,22.50,11.04,-19,1
1716683741,2024-05-26 02:35,48.15,995.01,1020.79,214,22.50,11.01,-17,1
1716683803,2024-05-26 02:36,48.24,994.99,1020.78,214,22.50,11.04,-17,1
1716683864,2024-05-26 02:37,48.22,994.98,1020.76,214,22.49,11.02,-19,1
1716683925,2024-05-26 02:38,48.22,994.98,1020.77,214,22.50,11.03,-20,1
1716683987,2024-05-26 02:39,48.21,994.96,1020.75,214,22.49,11.02,-19,1
1716684048,2024-05-26 02:40,48.12,994.99,1020.77,214,22.49,10.99,-19,1
1716684109,2024-05-26 02:41,48.21,994.99,1020.77,214,22.49,11.02,-19,1
1716684171,2024-05-26 02:42,48.20,994.97,1020.76,214,22.49,11.02,-18,1
1716684232,2024-05-26 02:43,48.22,994.97,1020.76,214,22.48,11.01,-18,1
1716684293,2024-05-26 02:44,48.32,994.95,1020.73,214,22.48,11.04,-19,1
1716684354,2024-05-26 02:45,48.21,994.96,1020.74,214,22.48,11.01,-19,1
1716684416,2024-05-26 02:46,48.21,994.96,1020.75,214,22.48,11.01,-19,1
1716684477,2024-05-26 02:47,48.20,994.97,1020.75,214,22.48,11.01,-18,1
1716684538,2024-05-26 02:48,48.20,994.91,1020.70,214,22.47,11.00,-19,1
1716684600,2024-05-26 02:50,48.07,994.91,1020.69,214,22.47,10.96,-19,1
1716684661,2024-05-26 02:51,48.23,994.92,1020.71,214,22.46,11.00,-19,1
1716684723,2024-05-26 02:52,48.21,994.91,1020.70,214,22.47,11.00,-17,1
1716684784,2024-05-26 02:53,48.20,994.91,1020.70,214,22.47,11.00,-19,1
1716684845,2024-05-26 02:54,48.20,994.92,1020.70,214,22.46,10.99,-17,1
1716684907,2024-05-26 02:55,48.19,994.91,1020.69,214,22.46,10.99,-18,1
1716684968,2024-05-26 02:56,48.18,994.90,1020.68,214,22.46,10.98,-17,1
1716685029,2024-05-26 02:57,48.19,994.92,1020.70,214,22.46,10.99,-18,1
1716685091,2024-05-26 02:58,48.19,994.90,1020.69,214,22.46,10.99,-16,1
1716685152,2024-05-26 02:59,48.31,994.90,1020.69,214,22.45,11.01,-16,1
1716685215,2024-05-26 03:00,48.19,994.88,1020.66,214,22.45,10.98,-16,1
1716685276,2024-05-26 03:01,48.19,994.90,1020.69,214,22.46,10.98,-16,1
1716685338,2024-05-26 03:02,48.18,994.89,1020.67,214,22.45,10.97,-19,1
1716685399,2024-05-26 03:03,48.20,994.91,1020.69,214,22.45,10.98,-18,1
1716685461,2024-05-26 03:04,48.18,994.91,1020.70,214,22.45,10.97,-19,1
1716685523,2024-05-26 03:05,48.18,994.90,1020.68,214,22.45,10.97,-18,1
1716685584,2024-05-26 03:06,48.17,994.89,1020.68,214,22.45,10.97,-17,1
1716685645,2024-05-26 03:07,48.17,994.88,1020.67,214,22.44,10.96,-18,1
1716685706,2024-05-26 03:08,48.35,994.91,1020.69,214,22.43,11.01,-18,1
1716685768,2024-05-26 03:09,48.15,994.88,1020.67,214,22.44,10.96,-20,1
1716685829,2024-05-26 03:10,48.16,994.87,1020.66,214,22.44,10.96,-18,1
1716685890,2024-05-26 03:11,48.17,994.87,1020.65,214,22.43,10.95,-19,1
1716685952,2024-05-26 03:12,48.15,994.88,1020.66,214,22.43,10.95,-18,1
1716686013,2024-05-26 03:13,48.14,994.86,1020.64,214,22.43,10.94,-19,1
1716686074,2024-05-26 03:14,48.16,994.85,1020.63,214,22.42,10.94,-17,1
1716686136,2024-05-26 03:15,48.02,994.87,1020.66,214,22.43,10.91,-16,1
1716686197,2024-05-26 03:16,48.14,994.89,1020.68,214,22.43,10.94,-19,1
1716686258,2024-05-26 03:17,48.14,994.88,1020.66,214,22.42,10.93,-18,1
1716686319,2024-05-26 03:18,48.14,994.92,1020.70,214,22.43,10.94,-19,1
1716686381,2024-05-26 03:19,48.07,994.89,1020.67,214,22.43,10.92,-20,1
1716686442,2024-05-26 03:20,48.15,994.86,1020.65,214,22.42,10.94,-16,1
1716686503,2024-05-26 03:21,48.14,994.87,1020.65,214,22.41,10.92,-16,1
1716686565,2024-05-26 03:22,48.16,994.86,1020.64,214,22.42,10.94,-19,1
1716686626,2024-05-26 03:23,48.15,994.86,1020.65,214,22.41,10.93,-18,1
1716686687,2024-05-26 03:24,48.17,994.87,1020.65,214,22.41,10.93,-17,1
1716686748,2024-05-26 03:25,48.16,994.86,1020.64,214,22.41,10.93,-18,1
1716686810,2024-05-26 03:26,48.19,994.88,1020.67,214,22.40,10.93,-18,1
1716686871,2024-05-26 03:27,48.17,994.88,1020.66,214,22.40,10.93,-19,1
1716686932,2024-05-26 03:28,48.16,994.85,1020.63,214,22.40,10.92,-17,1
1716686993,2024-05-26 03:29,48.18,994.86,1020.64,214,22.40,10.93,-19,1
1716687055,2024-05-26 03:30,48.18,994.86,1020.65,214,22.40,10.93,-20,1
1716687116,2024-05-26 03:31,48.17,994.87,1020.65,214,22.40,10.93,-19,1
1716687177,2024-05-26 03:32,48.17,994.86,1020.64,214,22.41,10.93,-19,1
1716687239,2024-05-26 03:33,48.16,994.84,1020.62,214,22.40,10.92,-18,1
1716687300,2024-05-26 03:35,48.16,994.81,1020.59,214,22.39,10.91,-18,1
1716687361,2024-05-26 03:36,48.14,994.79,1020.57,214,22.39,10.91,-20,1
1716687423,2024-05-26 03:37,48.16,994.78,1020.56,214,22.39,10.91,-19,1
1716687484,2024-05-26 03:38,48.56,994.78,1020.57,214,22.38,11.03,-19,1
1716687545,2024-05-26 03:39,48.67,994.80,1020.58,214,22.38,11.06,-19,1
1716687606,2024-05-26 03:40,48.14,994.80,1020.58,214,22.38,10.90,-20,1
1716687667,2024-05-26 03:41,48.14,994.80,1020.58,214,22.38,10.90,-18,1
1716687729,2024-05-26 03:42,48.13,994.81,1020.59,214,22.38,10.89,-16,1
1716687790,2024-05-26 03:43,48.13,994.81,1020.59,214,22.38,10.89,-19,1
1716687851,2024-05-26 03:44,48.13,994.82,1020.60,214,22.37,10.88,-19,1
1716687912,2024-05-26 03:45,48.12,994.82,1020.60,214,22.37,10.88,-19,1
1716687973,2024-05-26 03:46,48.11,994.81,1020.59,214,22.36,10.87,-18,1
1716688034,2024-05-26 03:47,48.13,994.79,1020.58,214,22.36,10.88,-19,1
1716688095,2024-05-26 03:48,48.11,994.77,1020.56,214,22.36,10.87,-16,1
1716688157,2024-05-26 03:49,48.11,994.78,1020.56,214,22.36,10.87,-20,1
1716688218,2024-05-26 03:50,48.10,994.78,1020.56,214,22.36,10.87,-16,1
1716688280,2024-05-26 03:51,48.09,994.76,1020.54,214,22.35,10.85,-16,1
1716688342,2024-05-26 03:52,48.26,994.78,1020.56,214,22.36,10.92,-18,1
1716688403,2024-05-26 03:53,48.10,994.73,1020.51,214,22.36,10.87,-21,1
1716688464,2024-05-26 03:54,48.08,994.71,1020.50,214,22.35,10.85,-17,1
1716688525,2024-05-26 03:55,48.08,994.71,1020.50,214,22.34,10.84,-19,1
1716688587,2024-05-26 03:56,48.06,994.72,1020.51,214,22.35,10.84,-18,1
1716688648,2024-05-26 03:57,48.08,994.69,1020.48,214,22.34,10.84,-19,1
1716688709,2024-05-26 03:58,48.06,994.71,1020.49,214,22.34,10.83,-19,1
1716688770,2024-05-26 03:59,48.09,994.70,1020.48,214,22.34,10.84,-17,1
1716688832,2024-05-26 04:00,48.07,994.68,1020.46,214,22.34,10.84,-18,1
1716688893,2024-05-26 04:01,48.12,994.68,1020.47,214,22.34,10.85,-19,1
1716688955,2024-05-26 04:02,48.06,994.68,1020.47,214,22.33,10.82,-19,1
1716689016,2024-05-26 04:03,48.06,994.64,1020.43,214,22.33,10.82,-19,1
1716689077,2024-05-26 04:04,48.07,994.64,1020.42,214,22.33,10.83,-19,1
1716689138,2024-05-26 04:05,48.04,994.68,1020.46,214,22.33,10.82,-16,1
1716689200,2024-05-26 04:06,48.08,994.68,1020.46,214,22.33,10.83,-19,1
1716689261,2024-05-26 04:07,48.02,994.68,1020.46,214,22.33,10.81,-18,1
1716689322,2024-05-26 04:08,48.05,994.67,1020.45,214,22.33,10.82,-18,1
1716689384,2024-05-26 04:09,48.00,994.66,1020.45,214,22.32,10.80,-20,1
1716689445,2024-05-26 04:10,47.98,994.69,1020.48,214,22.32,10.79,-20,1
1716689506,2024-05-26 04:11,48.25,994.71,1020.50,214,22.33,10.89,-16,1
1716689567,2024-05-26 04:12,48.00,994.73,1020.51,214,22.32,10.80,-19,1
1716689629,2024-05-26 04:13,47.98,994.74,1020.53,214,22.32,10.79,-20,1
1716689690,2024-05-26 04:14,47.96,994.76,1020.54,214,22.31,10.77,-14,1
1716689751,2024-05-26 04:15,47.94,994.82,1020.60,214,22.31,10.77,-19,1
1716689812,2024-05-26 04:16,47.88,994.80,1020.58,214,22.31,10.75,-17,1
1716689874,2024-05-26 04:17,47.91,994.87,1020.65,214,22.32,10.77,-19,1
1716689935,2024-05-26 04:18,47.92,994.87,1020.65,214,22.31,10.77,-20,1
1716689996,2024-05-26 04:19,47.90,994.85,1020.63,214,22.31,10.76,-18,1
1716690058,2024-05-26 04:20,47.88,994.87,1020.65,214,22.30,10.74,-19,1
1716690119,2024-05-26 04:21,47.79,994.90,1020.69,214,22.30,10.71,-18,1
1716690180,2024-05-26 04:23,47.71,994.90,1020.69,214,22.30,10.69,-19,1
1716690241,2024-05-26 04:24,47.85,994.92,1020.71,214,22.30,10.73,-20,1
1716690302,2024-05-26 04:25,47.82,994.97,1020.76,214,22.30,10.72,-19,1
1716690364,2024-05-26 04:26,47.83,994.99,1020.77,214,22.30,10.73,-19,1
1716690425,2024-05-26 04:27,47.81,995.00,1020.78,214,22.29,10.71,-19,1
1716690486,2024-05-26 04:28,47.80,995.03,1020.81,214,22.29,10.71,-19,1
1716690547,2024-05-26 04:29,47.81,995.02,1020.80,214,22.29,10.71,-16,1
1716690608,2024-05-26 04:30,47.80,995.03,1020.82,214,22.29,10.71,-18,1
1716690669,2024-05-26 04:31,47.68,995.08,1020.86,214,22.29,10.67,-17,1
1716690731,2024-05-26 04:32,47.80,995.07,1020.85,214,22.29,10.71,-19,1
1716690792,2024-05-26 04:33,47.78,995.05,1020.83,214,22.29,10.70,-19,1
1716690853,2024-05-26 04:34,47.78,995.04,1020.83,214,22.28,10.69,-16,1
1716690914,2024-05-26 04:35,47.78,995.04,1020.82,214,22.28,10.69,-18,1
1716690975,2024-05-26 04:36,47.78,995.08,1020.87,214,22.28,10.69,-17,1
1716691036,2024-05-26 04:37,47.78,995.06,1020.84,214,22.28,10.69,-17,1
1716691098,2024-05-26 04:38,47.77,995.05,1020.84,214,22.28,10.69,-20,1
1716691159,2024-05-26 04:39,47.77,995.07,1020.85,214,22.28,10.69,-19,1
1716691220,2024-05-26 04:40,47.78,995.04,1020.83,214,22.27,10.68,-17,1
1716691282,2024-05-26 04:41,47.75,995.04,1020.83,214,22.27,10.68,-19,1
1716691343,2024-05-26 04:42,47.77,995.09,1020.88,214,22.27,10.68,-18,1
1716691404,2024-05-26 04:43,47.75,995.13,1020.91,214,22.27,10.68,-18,1
1716691466,2024-05-26 04:44,47.73,995.10,1020.88,214,22.26,10.66,-19,1
1716691527,2024-05-26 04:45,47.75,995.11,1020.90,214,22.26,10.67,-19,1
1716691588,2024-05-26 04:46,47.81,995.11,1020.90,214,22.26,10.68,-18,1
1716691649,2024-05-26 04:47,47.72,995.15,1020.93,214,22.26,10.66,-18,1
1716691711,2024-05-26 04:48,47.73,995.16,1020.95,214,22.26,10.66,-17,1
1716691772,2024-05-26 04:49,47.96,995.17,1020.95,214,22.26,10.73,-19,1
1716691833,2024-05-26 04:50,47.72,995.20,1020.99,214,22.26,10.66,-17,1
1716691894,2024-05-26 04:51,47.79,995.19,1020.97,214,22.25,10.67,-17,1
1716691956,2024-05-26 04:52,47.71,995.20,1020.99,214,22.25,10.64,-18,1
1716692017,2024-05-26 04:53,47.72,995.23,1021.01,214,22.25,10.65,-18,1
1716692078,2024-05-26 04:54,47.74,995.24,1021.03,214,22.26,10.66,-17,1
1716692140,2024-05-26 04:55,47.81,995.21,1020.99,214,22.25,10.67,-18,1
1716692201,2024-05-26 04:56,47.72,995.22,1021.00,214,22.24,10.64,-19,1
1716692262,2024-05-26 04:57,47.74,995.23,1021.01,214,22.24,10.64,-19,1
1716692323,2024-05-26 04:58,47.73,995.18,1020.96,214,22.24,10.64,-18,1
1716692385,2024-05-26 04:59,47.73,995.18,1020.96,214,22.24,10.64,-17,1
1716692446,2024-05-26 05:00,47.72,995.21,1020.99,214,22.24,10.64,-18,1
1716692508,2024-05-26 05:01,47.74,995.22,1021.01,214,22.23,10.63,-18,1
1716692569,2024-05-26 05:02,47.73,995.20,1020.99,214,22.23,10.63,-19,1
1716692630,2024-05-26 05:03,47.71,995.22,1021.00,214,22.23,10.62,-18,1
1716692692,2024-05-26 05:04,47.70,995.27,1021.05,214,22.23,10.62,-18,1
1716692753,2024-05-26 05:05,47.70,995.28,1021.06,214,22.23,10.62,-19,1
1716692814,2024-05-26 05:06,47.73,995.28,1021.06,214,22.23,10.63,-17,1
1716692876,2024-05-26 05:07,47.72,995.31,1021.09,214,22.23,10.63,-18,1
1716692937,2024-05-26 05:08,47.75,995.30,1021.08,214,22.22,10.63,-19,1
1716692998,2024-05-26 05:09,47.75,995.30,1021.09,214,22.22,10.63,-17,1
1716693060,2024-05-26 05:11,47.76,995.31,1021.09,214,22.22,10.63,-17,1
1716693121,2024-05-26 05:12,47.77,995.30,1021.09,214,22.22,10.64,-19,1
1716693182,2024-05-26 05:13,47.79,995.31,1021.09,214,22.22,10.64,-19,1
1716693244,2024-05-26 05:14,47.81,995.30,1021.08,214,22.22,10.65,-18,1
1716693305,2024-05-26 05:15,47.85,995.31,1021.09,214,22.22,10.66,-18,1
1716693366,2024-05-26 05:16,47.80,995.31,1021.09,214,22.22,10.65,-20,1
1716693427,2024-05-26 05:17,47.87,995.33,1021.11,214,22.21,10.66,-18,1
1716693488,2024-05-26 05:18,47.89,995.34,1021.12,214,22.22,10.67,-19,1
1716693550,2024-05-26 05:19,47.91,995.34,1021.13,214,22.22,10.68,-17,1
1716693611,2024-05-26 05:20,47.95,995.35,1021.13,214,22.21,10.68,-17,1
1716693673,2024-05-26 05:21,47.96,995.32,1021.11,214,22.21,10.68,-16,1
1716693735,2024-05-26 05:22,47.89,995.34,1021.12,214,22.21,10.66,-18,1
1716693796,2024-05-26 05:23,47.88,995.33,1021.11,214,22.21,10.66,-19,1
1716693857,2024-05-26 05:24,48.00,995.30,1021.08,214,22.21,10.70,-19,1
1716693918,2024-05-26 05:25,48.01,995.30,1021.08,214,22.21,10.70,-20,1
1716693980,2024-05-26 05:26,48.03,995.29,1021.07,214,22.21,10.71,-18,1
1716694041,2024-05-26 05:27,48.03,995.30,1021.09,214,22.21,10.71,-17,1
1716694102,2024-05-26 05:28,48.03,995.32,1021.10,214,22.21,10.71,-19,1
1716694164,2024-05-26 05:29,48.03,995.32,1021.11,214,22.21,10.71,-19,1
1716694225,2024-05-26 05:30,48.06,995.32,1021.10,214,22.21,10.72,-19,1
1716694286,2024-05-26 05:31,48.33,995.31,1021.09,214,22.21,10.80,-20,1
1716694347,2024-05-26 05:32,48.04,995.32,1021.10,214,22.21,10.71,-16,1
1716694409,2024-05-26 05:33,48.07,995.33,1021.12,214,22.20,10.71,-18,1
1716694470,2024-05-26 05:34,48.08,995.34,1021.12,214,22.21,10.72,-19,1
1716694531,2024-05-26 05:35,48.07,995.35,1021.14,214,22.21,10.72,-16,1
1716694593,2024-05-26 05:36,48.08,995.35,1021.14,214,22.21,10.72,-15,1
1716694654,2024-05-26 05:37,48.07,995.33,1021.11,214,22.21,10.72,-15,1
1716694715,2024-05-26 05:38,48.10,995.33,1021.11,214,22.21,10.73,-15,1
1716694777,2024-05-26 05:39,48.25,995.34,1021.13,214,22.21,10.77,-18,1
1716694838,2024-05-26 05:40,48.09,995.33,1021.11,214,22.20,10.72,-17,1
1716694899,2024-05-26 05:41,48.24,995.32,1021.10,214,22.20,10.76,-19,1
1716694960,2024-05-26 05:42,48.11,995.34,1021.12,214,22.21,10.73,-19,1
1716695022,2024-05-26 05:43,48.11,995.34,1021.12,214,22.20,10.72,-17,1
1716695083,2024-05-26 05:44,48.12,995.31,1021.10,214,22.20,10.73,-17,1
1716695144,2024-05-26 05:45,48.13,995.35,1021.13,214,22.20,10.73,-19,1
1716695206,2024-05-26 05:46,48.15,995.33,1021.11,214,22.20,10.74,-17,1
1716695267,2024-05-26 05:47,48.15,995.31,1021.09,214,22.20,10.74,-19,1
1716695328,2024-05-26 05:48,48.10,995.30,1021.09,214,22.20,10.72,-19,1
1716695390,2024-05-26 05:49,48.17,995.34,1021.12,214,22.20,10.74,-19,1
1716695451,2024-05-26 05:50,48.15,995.30,1021.09,214,22.20,10.74,-18,1
1716695512,2024-05-26 05:51,48.17,995.30,1021.08,214,22.20,10.74,-16,1
1716695574,2024-05-26 05:52,48.16,995.30,1021.08,214,22.20,10.74,-19,1
1716695635,2024-05-26 05:53,48.18,995.28,1021.06,214,22.19,10.74,-19,1
1716695696,2024-05-26 05:54,48.19,995.25,1021.04,214,22.19,10.74,-19,1
1716695757,2024-05-26 05:55,48.19,995.22,1021.00,214,22.19,10.74,-20,1
1716695819,2024-05-26 05:56,48.08,995.21,1020.99,214,22.19,10.71,-15,1
1716695880,2024-05-26 05:58,48.22,995.21,1020.99,214,22.19,10.75,-18,1
1716695941,2024-05-26 05:59,48.10,995.20,1020.99,214,22.18,10.70,-18,1
1716696003,2024-05-26 06:00,48.24,995.17,1020.96,214,22.18,10.74,-17,1
1716696065,2024-05-26 06:01,48.24,995.20,1020.98,214,22.18,10.74,-19,1
1716696126,2024-05-26 06:02,48.25,995.18,1020.97,214,22.18,10.75,-19,1
1716696187,2024-05-26 06:03,48.23,995.16,1020.94,214,22.18,10.74,-18,1
1716696248,2024-05-26 06:04,48.26,995.14,1020.92,214,22.18,10.75,-19,1
1716696310,2024-05-26 06:05,48.26,995.13,1020.92,214,22.17,10.74,-20,1
1716696371,2024-05-26 06:06,48.24,995.14,1020.92,214,22.17,10.74,-17,1
1716696433,2024-05-26 06:07,48.25,995.15,1020.93,214,22.17,10.74,-17,1
1716696494,2024-05-26 06:08,48.55,995.13,1020.91,214,22.17,10.83,-21,1
1716696555,2024-05-26 06:09,48.28,995.17,1020.95,214,22.18,10.76,-17,1
1716696617,2024-05-26 06:10,48.23,995.16,1020.95,214,22.17,10.73,-20,1
1716696678,2024-05-26 06:11,48.24,995.17,1020.95,214,22.17,10.74,-18,1
1716696739,2024-05-26 06:12,48.24,995.17,1020.96,214,22.18,10.75,-20,1
1716696801,2024-05-26 06:13,48.25,995.20,1020.98,214,22.17,10.74,-19,1
1716696862,2024-05-26 06:14,48.23,995.21,1020.99,214,22.17,10.73,-19,1
1716696923,2024-05-26 06:15,48.26,995.23,1021.02,214,22.18,10.75,-17,1
1716696984,2024-05-26 06:16,48.25,995.23,1021.01,214,22.17,10.74,-19,1
1716697046,2024-05-26 06:17,48.22,995.25,1021.03,214,22.17,10.73,-20,1
1716697107,2024-05-26 06:18,48.23,995.24,1021.02,214,22.17,10.73,-18,1
1716697168,2024-05-26 06:19,48.24,995.23,1021.02,214,22.17,10.74,-19,1
1716697229,2024-05-26 06:20,48.24,995.27,1021.06,214,22.16,10.73,-17,1
1716697291,2024-05-26 06:21,48.22,995.30,1021.08,214,22.17,10.73,-20,1
1716697352,2024-05-26 06:22,48.23,995.29,1021.08,214,22.16,10.72,-18,1
1716697413,2024-05-26 06:23,48.22,995.33,1021.11,214,22.16,10.72,-18,1
1716697475,2024-05-26 06:24,47.94,995.32,1021.10,214,22.17,10.64,-19,1
1716697536,2024-05-26 06:25,48.22,995.29,1021.08,214,22.16,10.72,-18,1
1716697597,2024-05-26 06:26,48.23,995.32,1021.11,214,22.16,10.72,-18,1
1716697658,2024-05-26 06:27,48.24,995.33,1021.12,214,22.16,10.73,-19,1
1716697720,2024-05-26 06:28,48.28,995.35,1021.13,214,22.16,10.74,-17,1
1716697781,2024-05-26 06:29,48.25,995.37,1021.15,214,22.16,10.73,-18,1
1716697843,2024-05-26 06:30,48.23,995.39,1021.17,214,22.16,10.72,-18,1
1716697904,2024-05-26 06:31,48.21,995.40,1021.18,214,22.16,10.72,-18,1
1716697965,2024-05-26 06:32,48.22,995.42,1021.20,214,22.16,10.72,-19,1
1716698026,2024-05-26 06:33,48.24,995.40,1021.19,214,22.16,10.73,-18,1
1716698088,2024-05-26 06:34,48.52,995.43,1021.21,214,22.16,10.81,-18,1
1716698149,2024-05-26 06:35,48.29,995.44,1021.22,214,22.16,10.74,-18,1
1716698210,2024-05-26 06:36,48.23,995.43,1021.21,214,22.16,10.72,-19,1
1716698272,2024-05-26 06:37,48.20,995.39,1021.18,214,22.16,10.71,-20,1
1716698333,2024-05-26 06:38,48.22,995.43,1021.21,214,22.16,10.72,-18,1
1716698394,2024-05-26 06:39,48.28,995.43,1021.21,214,22.16,10.74,-19,1
1716698455,2024-05-26 06:40,48.22,995.46,1021.24,214,22.16,10.72,-19,1
1716698517,2024-05-26 06:41,48.21,995.44,1021.23,214,22.16,10.72,-19,1
1716698578,2024-05-26 06:42,48.23,995.45,1021.23,214,22.17,10.73,-19,1
1716698639,2024-05-26 06:43,48.23,995.44,1021.22,214,22.16,10.72,-19,1
1716698701,2024-05-26 06:45,48.22,995.45,1021.23,214,22.16,10.72,-17,1
1716698762,2024-05-26 06:46,48.23,995.41,1021.19,214,22.16,10.72,-19,1
1716698823,2024-05-26 06:47,48.24,995.41,1021.20,214,22.16,10.73,-19,1
1716698885,2024-05-26 06:48,48.23,995.40,1021.18,214,22.16,10.72,-18,1
1716698946,2024-05-26 06:49,48.24,995.41,1021.19,214,22.16,10.73,-18,1
1716699007,2024-05-26 06:50,48.43,995.38,1021.17,214,22.16,10.79,-18,1
1716699069,2024-05-26 06:51,48.27,995.42,1021.20,214,22.16,10.73,-19,1
1716699130,2024-05-26 06:52,48.25,995.42,1021.20,214,22.16,10.73,-17,1
1716699191,2024-05-26 06:53,48.25,995.44,1021.22,214,22.16,10.73,-19,1
1716699253,2024-05-26 06:54,48.26,995.43,1021.21,214,22.16,10.73,-18,1
1716699314,2024-05-26 06:55,48.08,995.40,1021.19,214,22.16,10.68,-19,1
1716699375,2024-05-26 06:56,48.24,995.40,1021.18,214,22.17,10.74,-19,1
1716699437,2024-05-26 06:57,48.25,995.39,1021.17,214,22.16,10.73,-17,1
1716699498,2024-05-26 06:58,48.28,995.38,1021.16,214,22.17,10.75,-17,1
1716699559,2024-05-26 06:59,48.24,995.38,1021.17,214,22.17,10.74,-16,1
1716699621,2024-05-26 07:00,48.25,995.35,1021.13,214,22.17,10.74,-19,1
1716699682,2024-05-26 07:01,48.25,995.33,1021.11,214,22.17,10.74,-15,1
1716699744,2024-05-26 07:02,48.21,995.33,1021.11,214,22.17,10.73,-19,1
1716699805,2024-05-26 07:03,48.20,995.28,1021.07,214,22.17,10.72,-19,1
1716699866,2024-05-26 07:04,48.19,995.28,1021.06,214,22.17,10.72,-20,1
1716699928,2024-05-26 07:05,48.19,995.26,1021.04,214,22.18,10.73,-18,1
1716699989,2024-05-26 07:06,48.16,995.26,1021.04,214,22.18,10.72,-17,1
1716700050,2024-05-26 07:07,48.18,995.26,1021.04,214,22.17,10.72,-19,1
1716700112,2024-05-26 07:08,48.19,995.26,1021.04,214,22.18,10.73,-19,1
1716700173,2024-05-26 07:09,48.18,995.29,1021.07,214,22.17,10.72,-20,1
1716700234,2024-05-26 07:10,48.18,995.29,1021.07,214,22.17,10.72,-17,1
1716700295,2024-05-26 07:11,48.19,995.31,1021.10,214,22.18,10.73,-18,1
1716700357,2024-05-26 07:12,48.15,995.36,1021.14,214,22.18,10.72,-19,1
1716700418,2024-05-26 07:13,48.16,995.35,1021.13,214,22.18,10.72,-19,1
1716700479,2024-05-26 07:14,48.15,995.40,1021.18,214,22.18,10.72,-18,1
1716700541,2024-05-26 07:15,48.15,995.36,1021.14,214,22.18,10.72,-19,1
1716700602,2024-05-26 07:16,48.14,995.39,1021.17,214,22.18,10.71,-18,1
1716700663,2024-05-26 07:17,48.15,995.37,1021.16,214,22.18,10.72,-17,1
1716700725,2024-05-26 07:18,48.30,995.43,1021.22,214,22.18,10.76,-19,1
1716700786,2024-05-26 07:19,48.05,995.42,1021.20,214,22.18,10.69,-18,1
1716700848,2024-05-26 07:20,47.88,995.42,1021.20,214,22.19,10.64,-17,1
1716700909,2024-05-26 07:21,48.15,995.45,1021.23,214,22.18,10.72,-17,1
1716700970,2024-05-26 07:22,48.12,995.46,1021.24,214,22.19,10.72,-19,1
1716701032,2024-05-26 07:23,48.13,995.45,1021.23,214,22.19,10.72,-18,1
1716701093,2024-05-26 07:24,48.15,995.46,1021.25,214,22.19,10.73,-18,1
1716701154,2024-05-26 07:25,48.13,995.46,1021.25,214,22.19,10.72,-17,1
1716701215,2024-05-26 07:26,48.13,995.44,1021.22,214,22.19,10.72,-19,1
1716701277,2024-05-26 07:27,48.10,995.47,1021.25,214,22.19,10.71,-19,1
1716701338,2024-05-26 07:28,48.21,995.44,1021.22,214,22.19,10.75,-18,1
1716701400,2024-05-26 07:30,48.14,995.43,1021.21,214,22.18,10.71,-16,1
1716701461,2024-05-26 07:31,48.13,995.44,1021.22,214,22.19,10.72,-18,1
1716701522,2024-05-26 07:32,47.97,995.43,1021.22,214,22.18,10.66,-18,1
1716701584,2024-05-26 07:33,48.15,995.48,1021.26,214,22.18,10.72,-19,1
1716701645,2024-05-26 07:34,48.14,995.45,1021.23,214,22.18,10.71,-15,1
1716701707,2024-05-26 07:35,48.15,995.46,1021.25,214,22.18,10.72,-18,1
1716701768,2024-05-26 07:36,48.14,995.44,1021.22,214,22.18,10.71,-18,1
1716701829,2024-05-26 07:37,48.16,995.48,1021.26,214,22.18,10.72,-18,1
1716701891,2024-05-26 07:38,48.12,995.51,1021.29,214,22.19,10.72,-18,1
1716701952,2024-05-26 07:39,48.13,995.49,1021.28,214,22.18,10.71,-18,1
1716702013,2024-05-26 07:40,48.09,995.51,1021.30,214,22.18,10.70,-20,1
1716702075,2024-05-26 07:41,48.14,995.52,1021.30,214,22.19,10.72,-18,1
1716702137,2024-05-26 07:42,48.08,995.51,1021.29,214,22.19,10.71,-16,1
1716702198,2024-05-26 07:43,48.10,995.52,1021.30,214,22.19,10.71,-19,1
1716702260,2024-05-26 07:44,48.09,995.50,1021.28,214,22.19,10.71,-19,1
1716702321,2024-05-26 07:45,48.11,995.51,1021.29,214,22.19,10.71,-18,1
1716702383,2024-05-26 07:46,48.09,995.52,1021.30,214,22.19,10.71,-18,1
1716702444,2024-05-26 07:47,48.10,995.52,1021.30,214,22.19,10.71,-20,1
1716702506,2024-05-26 07:48,47.84,995.53,1021.31,214,22.20,10.64,-17,1
1716702567,2024-05-26 07:49,48.10,995.52,1021.30,214,22.19,10.71,-19,1
1716702628,2024-05-26 07:50,48.00,995.54,1021.32,214,22.19,10.68,-18,1
1716702689,2024-05-26 07:51,48.08,995.60,1021.39,214,22.19,10.71,-19,1
1716702751,2024-05-26 07:52,48.06,995.62,1021.40,214,22.19,10.70,-18,1
1716702812,2024-05-26 07:53,48.08,995.59,1021.38,214,22.19,10.71,-19,1
1716702873,2024-05-26 07:54,48.09,995.59,1021.37,214,22.19,10.71,-18,1
1716702934,2024-05-26 07:55,48.07,995.58,1021.36,214,22.19,10.70,-19,1
1716702996,2024-05-26 07:56,48.06,995.58,1021.37,214,22.19,10.70,-18,1
1716703057,2024-05-26 07:57,48.07,995.55,1021.33,214,22.19,10.70,-18,1
1716703118,2024-05-26 07:58,48.04,995.59,1021.37,214,22.20,10.70,-20,1
1716703180,2024-05-26 07:59,48.02,995.57,1021.35,214,22.20,10.69,-19,1
1716703241,2024-05-26 08:00,48.03,995.61,1021.39,214,22.20,10.70,-19,1
1716703303,2024-05-26 08:01,47.78,995.60,1021.38,214,22.21,10.63,-18,1
1716703364,2024-05-26 08:02,48.00,995.62,1021.40,214,22.20,10.69,-18,1
1716703425,2024-05-26 08:03,48.02,995.64,1021.43,214,22.21,10.70,-19,1
1716703486,2024-05-26 08:04,48.00,995.64,1021.43,214,22.21,10.70,-20,1
1716703548,2024-05-26 08:05,48.03,995.65,1021.43,214,22.21,10.71,-18,1
1716703609,2024-05-26 08:06,48.00,995.65,1021.43,214,22.21,10.70,-18,1
1716703670,2024-05-26 08:07,47.96,995.65,1021.44,214,22.22,10.69,-18,1
1716703731,2024-05-26 08:08,47.97,995.65,1021.43,214,22.22,10.70,-15,1
1716703793,2024-05-26 08:09,48.00,995.67,1021.46,214,22.22,10.71,-18,1
1716703854,2024-05-26 08:10,48.02,995.69,1021.48,214,22.22,10.71,-17,1
1716703915,2024-05-26 08:11,48.00,995.68,1021.47,214,22.21,10.70,-19,1
1716703976,2024-05-26 08:12,47.96,995.69,1021.47,214,22.22,10.69,-19,1
1716704038,2024-05-26 08:13,48.00,995.67,1021.46,214,22.22,10.71,-19,1
1716704099,2024-05-26 08:14,47.98,995.67,1021.45,214,22.22,10.70,-19,1
1716704161,2024-05-26 08:16,47.98,995.66,1021.44,214,22.22,10.70,-19,1
1716704222,2024-05-26 08:17,47.99,995.68,1021.46,214,22.22,10.70,-16,1
1716704283,2024-05-26 08:18,47.99,995.71,1021.49,214,22.22,10.70,-17,1
1716704344,2024-05-26 08:19,48.01,995.72,1021.50,214,22.22,10.71,-18,1
1716704406,2024-05-26 08:20,47.98,995.72,1021.51,214,22.22,10.70,-19,1
1716704467,2024-05-26 08:21,47.96,995.75,1021.53,214,22.24,10.71,-17,1
1716704528,2024-05-26 08:22,47.98,995.76,1021.55,214,22.23,10.71,-16,1
1716704590,2024-05-26 08:23,47.95,995.76,1021.54,214,22.24,10.71,-17,1
1716704651,2024-05-26 08:24,48.01,995.75,1021.54,214,22.22,10.71,-18,1
1716704712,2024-05-26 08:25,48.00,995.75,1021.54,214,22.22,10.71,-18,1
1716704774,2024-05-26 08:26,47.92,995.75,1021.53,214,22.23,10.69,-18,1
1716704835,2024-05-26 08:27,48.08,995.73,1021.51,214,22.22,10.73,-17,1
1716704897,2024-05-26 08:28,48.04,995.72,1021.51,214,22.22,10.72,-18,1
1716704958,2024-05-26 08:29,48.11,995.70,1021.49,214,22.22,10.74,-20,1
1716705019,2024-05-26 08:30,48.17,995.69,1021.48,214,22.21,10.75,-18,1
1716705081,2024-05-26 08:31,47.83,995.67,1021.45,214,22.21,10.64,-18,1
1716705142,2024-05-26 08:32,48.23,995.70,1021.48,214,22.21,10.77,-17,1
1716705204,2024-05-26 08:33,48.18,995.68,1021.47,214,22.21,10.75,-17,1
1716705265,2024-05-26 08:34,48.14,995.69,1021.47,214,22.22,10.75,-19,1
1716705326,2024-05-26 08:35,48.11,995.68,1021.47,214,22.22,10.74,-19,1
1716705388,2024-05-26 08:36,48.24,995.69,1021.47,214,22.22,10.78,-17,1
1716705449,2024-05-26 08:37,48.25,995.65,1021.43,214,22.22,10.78,-20,1
1716705510,2024-05-26 08:38,48.18,995.63,1021.42,214,22.22,10.76,-19,1
1716705572,2024-05-26 08:39,48.18,995.63,1021.41,214,22.22,10.76,-20,1
1716705633,2024-05-26 08:40,48.13,995.63,1021.41,214,22.22,10.75,-19,1
1716705695,2024-05-26 08:41,48.19,995.62,1021.40,214,22.22,10.76,-18,1
1716705757,2024-05-26 08:42,48.09,995.63,1021.42,214,22.23,10.74,-18,1
1716705818,2024-05-26 08:43,48.07,995.61,1021.39,214,22.25,10.76,-20,1
1716705879,2024-05-26 08:44,48.15,995.62,1021.41,214,22.23,10.76,-18,1
1716705940,2024-05-26 08:45,48.11,995.61,1021.39,214,22.23,10.75,-19,1
1716706002,2024-05-26 08:46,48.30,995.61,1021.39,214,22.22,10.80,-17,1
1716706063,2024-05-26 08:47,48.10,995.63,1021.41,214,22.25,10.77,-18,1
1716706124,2024-05-26 08:48,48.29,995.63,1021.42,214,22.24,10.81,-19,1
1716706186,2024-05-26 08:49,48.08,995.65,1021.44,214,22.25,10.76,-16,1
1716706247,2024-05-26 08:50,48.12,995.66,1021.44,214,22.24,10.76,-20,1
1716706308,2024-05-26 08:51,48.10,995.68,1021.47,214,22.26,10.78,-18,1
1716706370,2024-05-26 08:52,48.08,995.69,1021.47,214,22.26,10.77,-19,1
1716706431,2024-05-26 08:53,48.11,995.71,1021.50,214,22.26,10.78,-18,1
1716706492,2024-05-26 08:54,47.85,995.71,1021.49,214,22.26,10.70,-19,1
1716706554,2024-05-26 08:55,48.11,995.69,1021.47,214,22.26,10.78,-17,1
1716706615,2024-05-26 08:56,48.06,995.70,1021.49,214,22.26,10.76,-18,1
1716706676,2024-05-26 08:57,48.04,995.69,1021.48,214,22.27,10.76,-20,1
1716706737,2024-05-26 08:58,48.03,995.68,1021.46,214,22.27,10.76,-19,1
1716706799,2024-05-26 08:59,48.03,995.70,1021.49,214,22.27,10.76,-19,1
1716706860,2024-05-26 09:01,48.02,995.67,1021.46,214,22.28,10.77,-19,1
1716706922,2024-05-26 09:02,47.97,995.70,1021.48,214,22.28,10.75,-19,1
1716706984,2024-05-26 09:03,47.94,995.73,1021.52,214,22.28,10.74,-19,1
1716707045,2024-05-26 09:04,47.98,995.72,1021.50,214,22.27,10.75,-16,1
1716707107,2024-05-26 09:05,48.17,995.72,1021.50,214,22.27,10.81,-18,1
1716707168,2024-05-26 09:06,47.94,995.71,1021.49,214,22.28,10.74,-19,1
1716707229,2024-05-26 09:07,47.94,995.73,1021.52,214,22.28,10.74,-19,1
1716707290,2024-05-26 09:08,47.92,995.73,1021.52,214,22.28,10.74,-19,1
1716707352,2024-05-26 09:09,47.92,995.74,1021.52,214,22.28,10.74,-20,1
1716707413,2024-05-26 09:10,47.86,995.74,1021.53,214,22.29,10.73,-19,1
1716707475,2024-05-26 09:11,47.96,995.70,1021.49,214,22.29,10.76,-17,1
1716707536,2024-05-26 09:12,47.89,995.72,1021.50,214,22.28,10.73,-17,1
1716707597,2024-05-26 09:13,47.92,995.72,1021.50,214,22.28,10.74,-19,1
1716707659,2024-05-26 09:14,47.92,995.74,1021.52,214,22.28,10.74,-16,1
1716707720,2024-05-26 09:15,47.94,995.77,1021.56,214,22.28,10.74,-18,1
1716707782,2024-05-26 09:16,47.91,995.73,1021.51,214,22.28,10.73,-17,1
1716707843,2024-05-26 09:17,47.91,995.74,1021.52,214,22.27,10.72,-17,1
1716707905,2024-05-26 09:18,47.93,995.74,1021.52,214,22.27,10.73,-18,1
1716707967,2024-05-26 09:19,47.98,995.73,1021.52,214,22.27,10.75,-18,1
1716708029,2024-05-26 09:20,47.90,995.76,1021.55,214,22.29,10.74,-18,1
1716708090,2024-05-26 09:21,47.97,995.72,1021.51,214,22.28,10.75,-19,1
1716708151,2024-05-26 09:22,47.94,995.74,1021.53,214,22.30,10.76,-18,1
1716708212,2024-05-26 09:23,47.63,995.76,1021.55,214,22.28,10.64,-18,1
1716708274,2024-05-26 09:24,48.00,995.74,1021.52,214,22.30,10.78,-19,1
1716708335,2024-05-26 09:25,48.04,995.72,1021.50,214,22.30,10.79,-20,1
1716708396,2024-05-26 09:26,47.90,995.75,1021.53,214,22.32,10.77,-19,1
1716708458,2024-05-26 09:27,47.91,995.76,1021.54,214,22.30,10.75,-19,1
1716708519,2024-05-26 09:28,47.85,995.79,1021.57,214,22.30,10.73,-19,1
1716708580,2024-05-26 09:29,47.86,995.80,1021.58,214,22.31,10.74,-19,1
1716708642,2024-05-26 09:30,47.85,995.79,1021.57,214,22.31,10.74,-20,1
1716708703,2024-05-26 09:31,47.87,995.80,1021.59,214,22.31,10.75,-18,1
1716708764,2024-05-26 09:32,47.83,995.80,1021.58,214,22.31,10.73,-17,1
1716708826,2024-05-26 09:33,47.85,995.82,1021.60,214,22.32,10.75,-18,1
1716708887,2024-05-26 09:34,47.81,995.83,1021.61,214,22.33,10.75,-18,1
1716708948,2024-05-26 09:35,47.82,995.81,1021.60,214,22.33,10.75,-18,1
1716709009,2024-05-26 09:36,47.86,995.82,1021.60,214,22.32,10.75,-16,1
1716709071,2024-05-26 09:37,47.80,995.82,1021.60,214,22.32,10.74,-19,1
1716709132,2024-05-26 09:38,47.80,995.81,1021.59,214,22.33,10.75,-19,1
1716709193,2024-05-26 09:39,47.76,995.82,1021.60,214,22.33,10.73,-19,1
1716709255,2024-05-26 09:40,47.76,995.82,1021.60,214,22.33,10.73,-19,1
1716709316,2024-05-26 09:41,47.48,995.83,1021.62,214,22.33,10.64,-19,1
1716709377,2024-05-26 09:42,47.46,995.83,1021.61,214,22.34,10.65,-19,1
1716709438,2024-05-26 09:43,47.73,995.83,1021.61,214,22.33,10.72,-19,1
1716709500,2024-05-26 09:45,47.78,995.85,1021.63,214,22.33,10.74,-20,1
1716709561,2024-05-26 09:46,47.70,995.87,1021.65,214,22.33,10.71,-19,1
1716709622,2024-05-26 09:47,47.70,995.86,1021.64,214,22.32,10.70,-19,1
1716709684,2024-05-26 09:48,47.59,995.89,1021.68,214,22.32,10.67,-16,1
1716709745,2024-05-26 09:49,47.66,995.85,1021.63,214,22.33,10.70,-19,1
1716709806,2024-05-26 09:50,47.64,995.88,1021.66,214,22.33,10.69,-19,1
1716709868,2024-05-26 09:51,47.62,995.89,1021.67,214,22.33,10.69,-18,1
1716709929,2024-05-26 09:52,47.58,995.87,1021.66,214,22.34,10.68,-16,1
1716709990,2024-05-26 09:53,47.57,995.86,1021.64,214,22.34,10.68,-19,1
1716710051,2024-05-26 09:54,47.55,995.85,1021.63,214,22.34,10.67,-19,1
1716710113,2024-05-26 09:55,47.50,995.85,1021.63,214,22.34,10.66,-19,1
1716710174,2024-05-26 09:56,47.49,995.83,1021.61,214,22.35,10.67,-19,1
1716710236,2024-05-26 09:57,47.46,995.79,1021.57,214,22.35,10.66,-17,1
1716710297,2024-05-26 09:58,47.33,995.84,1021.62,214,22.35,10.61,-18,1
1716710358,2024-05-26 09:59,47.27,995.83,1021.62,214,22.36,10.60,-17,1
1716710420,2024-05-26 10:00,47.24,995.84,1021.62,214,22.36,10.60,-17,1
1716710482,2024-05-26 10:01,47.35,995.82,1021.60,214,22.35,10.62,-19,1
1716710543,2024-05-26 10:02,47.34,995.81,1021.59,214,22.36,10.63,-20,1
1716710604,2024-05-26 10:03,47.31,995.79,1021.58,214,22.35,10.61,-18,1
1716710666,2024-05-26 10:04,47.27,995.79,1021.57,214,22.36,10.60,-17,1
1716710727,2024-05-26 10:05,47.29,995.78,1021.57,214,22.37,10.62,-18,1
1716710789,2024-05-26 10:06,47.26,995.77,1021.55,214,22.35,10.59,-18,1
1716710850,2024-05-26 10:07,47.20,995.76,1021.54,214,22.37,10.59,-20,1
1716710912,2024-05-26 10:08,47.13,995.77,1021.56,214,22.37,10.57,-19,1
1716710973,2024-05-26 10:09,47.18,995.74,1021.52,214,22.36,10.58,-19,1
1716711034,2024-05-26 10:10,47.17,995.76,1021.54,214,22.36,10.57,-19,1
1716711095,2024-05-26 10:11,47.03,995.77,1021.55,214,22.37,10.54,-20,1
1716711157,2024-05-26 10:12,47.12,995.73,1021.51,214,22.37,10.56,-19,1
1716711218,2024-05-26 10:13,47.06,995.71,1021.49,214,22.38,10.56,-19,1
1716711279,2024-05-26 10:14,47.00,995.74,1021.52,214,22.37,10.53,-19,1
1716711341,2024-05-26 10:15,46.95,995.74,1021.52,214,22.38,10.52,-17,1
1716711402,2024-05-26 10:16,46.95,995.75,1021.53,214,22.38,10.52,-19,1
1716711463,2024-05-26 10:17,46.90,995.75,1021.53,214,22.38,10.50,-18,1
1716711524,2024-05-26 10:18,46.88,995.75,1021.53,214,22.38,10.50,-19,1
1716711586,2024-05-26 10:19,46.94,995.73,1021.52,214,22.38,10.52,-20,1
1716711647,2024-05-26 10:20,46.81,995.76,1021.54,214,22.39,10.49,-19,1
1716711708,2024-05-26 10:21,46.50,995.74,1021.52,214,22.39,10.38,-19,1
1716711770,2024-05-26 10:22,46.72,995.75,1021.53,214,22.39,10.46,-23,1
1716711831,2024-05-26 10:23,46.76,995.74,1021.53,214,22.39,10.47,-17,1
1716711893,2024-05-26 10:24,46.71,995.73,1021.52,214,22.40,10.46,-20,1
1716711954,2024-05-26 10:25,46.75,995.77,1021.55,214,22.39,10.46,-17,1
1716712015,2024-05-26 10:26,46.74,995.79,1021.58,214,22.39,10.46,-18,1
1716712077,2024-05-26 10:27,46.67,995.80,1021.59,214,22.39,10.44,-18,1
1716712138,2024-05-26 10:28,46.70,995.75,1021.53,214,22.39,10.45,-17,1
1716712199,2024-05-26 10:29,46.75,995.77,1021.56,214,22.39,10.47,-19,1
1716712261,2024-05-26 10:31,46.80,995.76,1021.54,214,22.39,10.48,-18,1
1716712322,2024-05-26 10:32,46.60,995.80,1021.58,214,22.40,10.43,-19,1
1716712383,2024-05-26 10:33,46.55,995.80,1021.59,214,22.40,10.41,-19,1
1716712444,2024-05-26 10:34,46.44,995.74,1021.53,214,22.40,10.38,-17,1
1716712506,2024-05-26 10:35,46.51,995.74,1021.52,214,22.40,10.40,-18,1
1716712567,2024-05-26 10:36,46.51,995.75,1021.53,214,22.40,10.40,-18,1
1716712628,2024-05-26 10:37,46.39,995.73,1021.51,214,22.42,10.38,-19,1
1716712690,2024-05-26 10:38,46.76,995.77,1021.56,214,22.41,10.49,-18,1
1716712751,2024-05-26 10:39,46.49,995.75,1021.53,214,22.41,10.40,-18,1
1716712812,2024-05-26 10:40,46.48,995.72,1021.51,214,22.42,10.41,-18,1
1716712874,2024-05-26 10:41,46.24,995.76,1021.54,214,22.43,10.34,-18,1
1716712935,2024-05-26 10:42,46.46,995.73,1021.52,214,22.43,10.41,-16,1
1716712997,2024-05-26 10:43,46.49,995.78,1021.57,214,22.43,10.42,-15,1
1716713058,2024-05-26 10:44,46.50,995.77,1021.55,214,22.43,10.42,-18,1
1716713120,2024-05-26 10:45,46.52,995.72,1021.51,214,22.43,10.43,-18,1
1716713181,2024-05-26 10:46,46.46,995.72,1021.50,214,22.44,10.42,-16,1
1716713242,2024-05-26 10:47,46.41,995.73,1021.52,214,22.44,10.40,-18,1
1716713304,2024-05-26 10:48,46.25,995.72,1021.51,214,22.46,10.37,-18,1
1716713365,2024-05-26 10:49,46.08,995.71,1021.49,214,22.46,10.31,-18,1
1716713427,2024-05-26 10:50,46.32,995.73,1021.51,214,22.47,10.40,-18,1
1716713488,2024-05-26 10:51,46.34,995.73,1021.51,214,22.47,10.41,-19,1
1716713550,2024-05-26 10:52,46.36,995.79,1021.57,214,22.47,10.41,-19,1
1716713611,2024-05-26 10:53,46.26,995.78,1021.56,214,22.48,10.39,-20,1
1716713672,2024-05-26 10:54,46.20,995.76,1021.55,214,22.48,10.37,-19,1
1716713733,2024-05-26 10:55,46.06,995.79,1021.57,214,22.49,10.33,-18,1
1716713794,2024-05-26 10:56,46.13,995.75,1021.54,214,22.49,10.36,-20,1
1716713856,2024-05-26 10:57,46.09,995.79,1021.57,214,22.49,10.35,-19,1
1716713917,2024-05-26 10:58,46.15,995.79,1021.57,214,22.50,10.37,-19,1
1716713978,2024-05-26 10:59,46.12,995.78,1021.57,214,22.50,10.36,-17,1
1716714040,2024-05-26 11:00,45.95,995.77,1021.56,214,22.50,10.31,-17,1
1716714101,2024-05-26 11:01,46.20,995.79,1021.57,214,22.48,10.37,-16,1
1716714163,2024-05-26 11:02,46.24,995.79,1021.57,214,22.49,10.39,-19,1
1716714224,2024-05-26 11:03,46.26,995.75,1021.53,214,22.50,10.41,-16,1
1716714285,2024-05-26 11:04,46.20,995.76,1021.55,214,22.50,10.39,-19,1
1716714346,2024-05-26 11:05,46.32,995.75,1021.54,214,22.48,10.41,-17,1
1716714408,2024-05-26 11:06,46.31,995.71,1021.49,214,22.49,10.42,-19,1
1716714469,2024-05-26 11:07,46.32,995.75,1021.53,214,22.50,10.43,-16,1
1716714530,2024-05-26 11:08,46.44,995.74,1021.53,214,22.49,10.46,-18,1
1716714592,2024-05-26 11:09,46.32,995.75,1021.54,214,22.49,10.42,-18,1
1716714653,2024-05-26 11:10,46.28,995.70,1021.48,214,22.51,10.42,-18,1
1716714714,2024-05-26 11:11,46.27,995.68,1021.46,214,22.51,10.42,-16,1
1716714776,2024-05-26 11:12,46.38,995.70,1021.48,214,22.50,10.45,-18,1
1716714837,2024-05-26 11:13,46.33,995.72,1021.50,214,22.51,10.44,-20,1
1716714898,2024-05-26 11:14,46.33,995.73,1021.52,214,22.52,10.45,-16,1
1716714959,2024-05-26 11:15,46.34,995.69,1021.48,214,22.52,10.45,-19,1
1716715021,2024-05-26 11:17,46.38,995.70,1021.49,214,22.51,10.46,-19,1
1716715082,2024-05-26 11:18,46.39,995.71,1021.49,214,22.50,10.45,-18,1
1716715144,2024-05-26 11:19,46.26,995.71,1021.49,214,22.52,10.43,-18,1
1716715205,2024-05-26 11:20,46.39,995.71,1021.49,214,22.51,10.46,-19,1
1716715266,2024-05-26 11:21,46.38,995.72,1021.50,214,22.51,10.46,-17,1
1716715327,2024-05-26 11:22,46.40,995.75,1021.54,214,22.52,10.47,-20,1
1716715389,2024-05-26 11:23,46.41,995.74,1021.53,214,22.52,10.48,-19,1
1716715450,2024-05-26 11:24,46.38,995.76,1021.54,214,22.52,10.46,-17,1
1716715511,2024-05-26 11:25,46.28,995.75,1021.53,214,22.52,10.43,-18,1
1716715573,2024-05-26 11:26,46.23,995.75,1021.53,214,22.53,10.43,-16,1
1716715634,2024-05-26 11:27,46.17,995.75,1021.53,214,22.53,10.41,-17,1
1716715695,2024-05-26 11:28,46.22,995.75,1021.54,214,22.53,10.42,-19,1
1716715756,2024-05-26 11:29,46.13,995.76,1021.54,214,22.54,10.40,-17,1
1716715818,2024-05-26 11:30,46.39,995.76,1021.54,214,22.54,10.49,-17,1
1716715879,2024-05-26 11:31,46.23,995.73,1021.51,214,22.55,10.44,-16,1
1716715940,2024-05-26 11:32,46.22,995.72,1021.50,214,22.54,10.43,-18,1
1716716001,2024-05-26 11:33,46.21,995.71,1021.50,214,22.55,10.44,-17,1
1716716062,2024-05-26 11:34,46.18,995.73,1021.52,214,22.55,10.43,-18,1
1716716124,2024-05-26 11:35,46.24,995.75,1021.54,214,22.54,10.44,-19,1
1716716185,2024-05-26 11:36,46.19,995.72,1021.50,214,22.55,10.43,-20,1
1716716246,2024-05-26 11:37,46.13,995.74,1021.53,214,22.56,10.42,-18,1
1716716307,2024-05-26 11:38,46.26,995.73,1021.51,214,22.56,10.46,-16,1
1716716369,2024-05-26 11:39,46.27,995.72,1021.51,214,22.58,10.48,-20,1
1716716430,2024-05-26 11:40,46.27,995.72,1021.50,214,22.58,10.48,-19,1
1716716491,2024-05-26 11:41,46.21,995.73,1021.51,214,22.59,10.47,-18,1
1716716552,2024-05-26 11:42,46.35,995.77,1021.56,214,22.59,10.52,-19,1
1716716613,2024-05-26 11:43,46.00,995.77,1021.55,214,22.60,10.41,-19,1
1716716675,2024-05-26 11:44,46.41,995.78,1021.57,214,22.60,10.55,-19,1
1716716737,2024-05-26 11:45,46.34,995.77,1021.55,214,22.62,10.54,-19,1
1716716798,2024-05-26 11:46,46.33,995.75,1021.53,214,22.63,10.55,-19,1
1716716859,2024-05-26 11:47,46.35,995.78,1021.56,214,22.63,10.55,-17,1
1716716920,2024-05-26 11:48,46.37,995.76,1021.54,214,22.63,10.56,-17,1
1716716982,2024-05-26 11:49,46.59,995.79,1021.57,214,22.62,10.62,-19,1
1716717043,2024-05-26 11:50,46.44,995.76,1021.55,214,22.64,10.59,-19,1
1716717104,2024-05-26 11:51,46.45,995.78,1021.57,214,22.65,10.61,-18,1
1716717166,2024-05-26 11:52,46.45,995.80,1021.59,214,22.64,10.60,-19,1
1716717227,2024-05-26 11:53,46.44,995.78,1021.56,214,22.66,10.61,-17,1
1716717288,2024-05-26 11:54,46.49,995.81,1021.59,214,22.65,10.62,-19,1
1716717350,2024-05-26 11:55,46.54,995.81,1021.59,214,22.66,10.64,-17,1
1716717411,2024-05-26 11:56,46.53,995.82,1021.61,214,22.67,10.65,-18,1
1716717472,2024-05-26 11:57,46.48,995.84,1021.62,214,22.68,10.64,-19,1
1716717534,2024-05-26 11:58,46.48,995.81,1021.59,214,22.69,10.65,-17,1
1716717595,2024-05-26 11:59,46.66,995.78,1021.56,214,22.68,10.70,-18,1
1716717656,2024-05-26 12:00,46.32,995.76,1021.55,214,22.71,10.62,-19,1
1716717719,2024-05-26 12:01,46.40,995.76,1021.54,214,22.71,10.64,-16,1
1716717780,2024-05-26 12:03,46.44,995.74,1021.52,214,22.70,10.65,-18,1
1716717841,2024-05-26 12:04,46.46,995.76,1021.54,214,22.70,10.66,-18,1
1716717903,2024-05-26 12:05,46.58,995.71,1021.49,214,22.72,10.71,-16,1
1716717964,2024-05-26 12:06,46.41,995.69,1021.47,214,22.72,10.66,-18,1
1716718025,2024-05-26 12:07,46.36,995.64,1021.42,214,22.75,10.67,-17,1
1716718087,2024-05-26 12:08,46.45,995.68,1021.47,214,22.76,10.71,-18,1
1716718148,2024-05-26 12:09,46.58,995.66,1021.44,214,22.76,10.75,-19,1
1716718209,2024-05-26 12:10,46.19,995.69,1021.47,214,22.75,10.61,-18,1
1716718270,2024-05-26 12:11,46.31,995.67,1021.45,214,22.76,10.66,-19,1
1716718332,2024-05-26 12:12,46.49,995.69,1021.48,214,22.75,10.71,-19,1
1716718393,2024-05-26 12:13,46.52,995.72,1021.50,214,22.75,10.72,-19,1
1716718454,2024-05-26 12:14,46.52,995.71,1021.50,214,22.75,10.72,-19,1
1716718516,2024-05-26 12:15,46.54,995.71,1021.49,214,22.75,10.73,-18,1
1716718577,2024-05-26 12:16,46.06,995.68,1021.47,214,22.78,10.60,-17,1
1716718638,2024-05-26 12:17,46.51,995.60,1021.38,214,22.81,10.77,-18,1
1716718699,2024-05-26 12:18,46.67,995.61,1021.39,214,22.80,10.81,-19,1
1716718761,2024-05-26 12:19,46.49,995.63,1021.41,214,22.81,10.76,-19,1
1716718822,2024-05-26 12:20,46.58,995.57,1021.35,214,22.83,10.81,-18,1
1716718883,2024-05-26 12:21,46.40,995.57,1021.36,214,22.83,10.75,-19,1
1716718945,2024-05-26 12:22,46.41,995.56,1021.34,214,22.81,10.74,-18,1
1716719006,2024-05-26 12:23,46.43,995.57,1021.35,214,22.81,10.75,-19,1
1716719067,2024-05-26 12:24,46.35,995.55,1021.33,214,22.84,10.75,-18,1
1716719128,2024-05-26 12:25,46.33,995.52,1021.31,214,22.84,10.74,-18,1
1716719189,2024-05-26 12:26,46.35,995.56,1021.34,214,22.84,10.75,-19,1
1716719251,2024-05-26 12:27,46.37,995.55,1021.33,214,22.84,10.75,-19,1
1716719313,2024-05-26 12:28,46.32,995.52,1021.31,214,22.85,10.75,-19,1
1716719374,2024-05-26 12:29,46.33,995.52,1021.30,214,22.85,10.75,-20,1
1716719435,2024-05-26 12:30,46.35,995.55,1021.33,214,22.84,10.75,-19,1
1716719495,2024-05-26 12:31,46.31,995.52,1021.30,214,22.87,10.76,-19,1
1716719557,2024-05-26 12:32,46.29,995.52,1021.30,214,22.87,10.75,-17,1
1716719618,2024-05-26 12:33,46.27,995.50,1021.28,214,22.89,10.77,-18,1
1716719679,2024-05-26 12:34,46.20,995.48,1021.27,214,22.89,10.74,-19,1
1716719740,2024-05-26 12:35,46.25,995.50,1021.28,214,22.89,10.76,-19,1
1716719802,2024-05-26 12:36,46.26,995.55,1021.33,214,22.90,10.77,-20,1
1716719863,2024-05-26 12:37,46.24,995.47,1021.26,214,22.90,10.76,-18,1
1716719925,2024-05-26 12:38,46.23,995.49,1021.27,214,22.92,10.78,-18,1
1716719986,2024-05-26 12:39,46.21,995.44,1021.23,214,22.93,10.79,-20,1
1716720047,2024-05-26 12:40,46.21,995.44,1021.23,214,22.93,10.79,-17,1
1716720109,2024-05-26 12:41,46.21,995.42,1021.21,214,22.93,10.79,-19,1
1716720170,2024-05-26 12:42,46.22,995.44,1021.22,214,22.94,10.79,-19,1
1716720231,2024-05-26 12:43,46.17,995.43,1021.22,214,22.95,10.79,-19,1
1716720293,2024-05-26 12:44,46.17,995.40,1021.18,214,22.96,10.80,-19,1
1716720354,2024-05-26 12:45,46.17,995.35,1021.13,214,22.95,10.79,-19,1
1716720415,2024-05-26 12:46,46.14,995.34,1021.13,214,22.96,10.79,-19,1
1716720477,2024-05-26 12:47,46.15,995.36,1021.15,214,22.96,10.79,-17,1
1716720538,2024-05-26 12:48,46.13,995.34,1021.13,214,22.96,10.79,-17,1
1716720599,2024-05-26 12:49,46.10,995.37,1021.15,214,22.98,10.79,-16,1
1716720660,2024-05-26 12:51,46.09,995.35,1021.13,214,22.98,10.79,-18,1
1716720722,2024-05-26 12:52,46.03,995.32,1021.11,214,23.01,10.80,-17,1
1716720783,2024-05-26 12:53,46.21,995.38,1021.17,214,23.01,10.86,-19,1
1716720845,2024-05-26 12:54,46.13,995.34,1021.13,214,23.02,10.84,-20,1
1716720906,2024-05-26 12:55,45.81,995.34,1021.13,214,23.04,10.75,-19,1
1716720967,2024-05-26 12:56,46.00,995.34,1021.13,214,23.02,10.80,-18,1
1716721028,2024-05-26 12:57,46.00,995.40,1021.18,214,23.04,10.81,-18,1
1716721090,2024-05-26 12:58,46.01,995.37,1021.15,214,23.05,10.83,-19,1
1716721152,2024-05-26 12:59,45.97,995.34,1021.12,214,23.05,10.81,-19,1
1716721213,2024-05-26 13:00,45.91,995.33,1021.12,214,23.06,10.80,-19,1
1716721274,2024-05-26 13:01,45.89,995.29,1021.07,214,23.07,10.81,-18,1
1716721336,2024-05-26 13:02,45.82,995.32,1021.10,214,23.09,10.80,-18,1
1716721397,2024-05-26 13:03,45.83,995.35,1021.14,214,23.08,10.80,-18,1
1716721458,2024-05-26 13:04,45.85,995.27,1021.05,214,23.08,10.80,-19,1
1716721519,2024-05-26 13:05,45.81,995.29,1021.08,214,23.10,10.81,-19,1
1716721580,2024-05-26 13:06,45.81,995.27,1021.05,214,23.09,10.80,-18,1
1716721642,2024-05-26 13:07,45.78,995.22,1021.00,214,23.11,10.81,-19,1
1716721703,2024-05-26 13:08,45.72,995.18,1020.96,214,23.14,10.81,-19,1
1716721764,2024-05-26 13:09,45.67,995.19,1020.97,214,23.15,10.81,-17,1
1716721826,2024-05-26 13:10,45.60,995.19,1020.97,214,23.16,10.79,-18,1
1716721887,2024-05-26 13:11,45.64,995.17,1020.95,214,23.15,10.80,-19,1
1716721948,2024-05-26 13:12,45.63,995.13,1020.91,214,23.14,10.78,-17,1
1716722009,2024-05-26 13:13,45.50,995.09,1020.87,214,23.17,10.77,-16,1
1716722071,2024-05-26 13:14,45.56,995.11,1020.89,214,23.17,10.79,-18,1
1716722132,2024-05-26 13:15,45.51,995.11,1020.90,214,23.17,10.77,-20,1
1716722194,2024-05-26 13:16,45.43,995.05,1020.83,214,23.21,10.78,-18,1
1716722255,2024-05-26 13:17,45.29,995.06,1020.84,214,23.23,10.75,-18,1
1716722316,2024-05-26 13:18,45.17,995.06,1020.84,214,23.25,10.73,-18,1
1716722377,2024-05-26 13:19,45.18,995.04,1020.83,214,23.25,10.74,-18,1
1716722439,2024-05-26 13:20,45.21,995.04,1020.82,214,23.26,10.76,-20,1
1716722500,2024-05-26 13:21,45.26,995.08,1020.86,214,23.23,10.74,-19,1
1716722562,2024-05-26 13:22,45.21,995.03,1020.81,214,23.26,10.76,-20,1
1716722623,2024-05-26 13:23,45.15,995.02,1020.80,214,23.28,10.75,-18,1
1716722684,2024-05-26 13:24,45.13,995.02,1020.81,214,23.29,10.76,-19,1
1716722745,2024-05-26 13:25,45.06,995.03,1020.81,214,23.30,10.74,-16,1
1716722807,2024-05-26 13:26,45.29,995.01,1020.79,214,23.30,10.82,-19,1
1716722868,2024-05-26 13:27,45.03,995.00,1020.79,214,23.29,10.72,-16,1
1716722929,2024-05-26 13:28,45.02,994.99,1020.77,214,23.30,10.73,-19,1
1716722991,2024-05-26 13:29,44.82,995.03,1020.82,214,23.30,10.66,-19,1
1716723052,2024-05-26 13:30,44.96,995.02,1020.80,214,23.30,10.71,-19,1
1716723113,2024-05-26 13:31,44.92,994.98,1020.76,214,23.31,10.70,-18,1
1716723175,2024-05-26 13:32,45.00,995.00,1020.78,214,23.29,10.71,-16,1
1716723236,2024-05-26 13:33,44.97,994.96,1020.74,214,23.31,10.72,-18,1
1716723297,2024-05-26 13:34,44.99,995.04,1020.82,214,23.30,10.72,-19,1
1716723358,2024-05-26 13:35,44.99,995.07,1020.86,214,23.32,10.74,-16,1
1716723420,2024-05-26 13:37,44.86,995.01,1020.80,214,23.30,10.67,-18,1
1716723481,2024-05-26 13:38,44.88,995.05,1020.83,214,23.33,10.71,-18,1
1716723542,2024-05-26 13:39,44.79,994.98,1020.76,214,23.36,10.70,-19,1
1716723604,2024-05-26 13:40,44.71,994.95,1020.74,214,23.37,10.69,-19,1
1716723665,2024-05-26 13:41,44.59,994.99,1020.77,214,23.41,10.68,-15,1
1716723726,2024-05-26 13:42,44.54,995.00,1020.78,214,23.39,10.65,-16,1
1716723787,2024-05-26 13:43,44.70,994.96,1020.74,214,23.38,10.69,-18,1
1716723849,2024-05-26 13:44,44.53,994.97,1020.75,214,23.38,10.64,-17,1
1716723910,2024-05-26 13:45,44.57,994.94,1020.72,214,23.39,10.66,-16,1
1716723971,2024-05-26 13:46,44.48,994.96,1020.74,214,23.40,10.64,-19,1
1716724033,2024-05-26 13:47,44.49,995.00,1020.78,214,23.42,10.66,-18,1
1716724095,2024-05-26 13:48,44.35,994.98,1020.76,214,23.42,10.61,-18,1
1716724156,2024-05-26 13:49,44.48,994.99,1020.77,214,23.42,10.66,-19,1
1716724217,2024-05-26 13:50,44.49,995.02,1020.80,214,23.44,10.68,-19,1
1716724279,2024-05-26 13:51,44.52,994.99,1020.78,214,23.42,10.67,-17,1
1716724340,2024-05-26 13:52,44.55,994.96,1020.75,214,23.41,10.67,-18,1
1716724402,2024-05-26 13:53,44.50,994.95,1020.74,214,23.44,10.68,-17,1
1716724463,2024-05-26 13:54,44.47,994.99,1020.77,214,23.45,10.68,-18,1
1716724525,2024-05-26 13:55,44.45,994.98,1020.77,214,23.43,10.65,-18,1
1716724586,2024-05-26 13:56,44.32,995.02,1020.81,214,23.48,10.66,-17,1
1716724648,2024-05-26 13:57,44.36,995.01,1020.79,214,23.46,10.65,-17,1
1716724709,2024-05-26 13:58,44.39,995.03,1020.81,214,23.45,10.65,-17,1
1716724770,2024-05-26 13:59,44.39,995.00,1020.79,214,23.47,10.67,-19,1
1716724832,2024-05-26 14:00,44.31,995.04,1020.82,214,23.49,10.66,-19,1
1716724894,2024-05-26 14:01,44.41,995.09,1020.87,214,23.47,10.68,-16,1
1716724955,2024-05-26 14:02,44.24,995.09,1020.87,214,23.49,10.64,-18,1
1716725017,2024-05-26 14:03,44.27,995.02,1020.80,214,23.51,10.67,-20,1
1716725078,2024-05-26 14:04,44.33,995.02,1020.80,214,23.50,10.68,-19,1
1716725139,2024-05-26 14:05,44.37,995.05,1020.83,214,23.50,10.69,-16,1
1716725201,2024-05-26 14:06,44.38,995.00,1020.78,214,23.49,10.68,-18,1
1716725262,2024-05-26 14:07,44.36,995.04,1020.82,214,23.52,10.70,-17,1
1716725323,2024-05-26 14:08,44.64,995.06,1020.84,214,23.52,10.80,-17,1
1716725385,2024-05-26 14:09,44.35,995.03,1020.81,214,23.52,10.70,-18,1
1716725446,2024-05-26 14:10,44.34,995.01,1020.79,214,23.54,10.72,-18,1
1716725507,2024-05-26 14:11,44.30,995.03,1020.81,214,23.57,10.73,-20,1
1716725569,2024-05-26 14:12,44.22,995.04,1020.82,214,23.58,10.71,-19,1
1716725630,2024-05-26 14:13,44.33,995.06,1020.84,214,23.56,10.73,-18,1
1716725691,2024-05-26 14:14,44.34,995.09,1020.88,214,23.55,10.73,-19,1
1716725753,2024-05-26 14:15,44.33,995.07,1020.85,214,23.57,10.74,-19,1
1716725814,2024-05-26 14:16,44.30,995.06,1020.84,214,23.58,10.74,-19,1
1716725875,2024-05-26 14:17,44.28,995.06,1020.84,214,23.60,10.75,-18,1
1716725937,2024-05-26 14:18,44.31,995.12,1020.90,214,23.59,10.75,-19,1
1716725998,2024-05-26 14:19,44.30,995.03,1020.82,214,23.61,10.77,-19,1
1716726059,2024-05-26 14:20,44.26,995.07,1020.85,214,23.64,10.78,-19,1
1716726120,2024-05-26 14:22,44.10,995.02,1020.80,214,23.69,10.77,-19,1
1716726182,2024-05-26 14:23,44.01,995.04,1020.82,214,23.70,10.75,-18,1
1716726243,2024-05-26 14:24,43.97,995.03,1020.81,214,23.70,10.74,-19,1
1716726304,2024-05-26 14:25,43.93,995.00,1020.78,214,23.70,10.72,-19,1
1716726366,2024-05-26 14:26,43.92,994.95,1020.74,214,23.67,10.69,-18,1
1716726427,2024-05-26 14:27,43.84,994.98,1020.76,214,23.69,10.68,-18,1
1716726488,2024-05-26 14:28,43.81,994.95,1020.73,214,23.69,10.67,-18,1
1716726549,2024-05-26 14:29,43.81,994.98,1020.76,214,23.68,10.66,-18,1
1716726611,2024-05-26 14:30,43.80,994.96,1020.74,214,23.70,10.68,-19,1
1716726672,2024-05-26 14:31,43.81,994.91,1020.69,214,23.72,10.70,-20,1
1716726734,2024-05-26 14:32,43.60,994.94,1020.72,214,23.78,10.68,-19,1
1716726795,2024-05-26 14:33,43.55,994.94,1020.72,214,23.77,10.66,-18,1
1716726856,2024-05-26 14:34,43.54,994.96,1020.74,214,23.77,10.65,-17,1
1716726918,2024-05-26 14:35,43.65,994.94,1020.72,214,23.75,10.67,-19,1
1716726979,2024-05-26 14:36,43.71,994.93,1020.71,214,23.76,10.70,-17,1
1716727041,2024-05-26 14:37,43.74,994.93,1020.71,214,23.74,10.69,-18,1
1716727102,2024-05-26 14:38,43.83,994.88,1020.67,214,23.71,10.70,-18,1
1716727163,2024-05-26 14:39,43.83,994.91,1020.69,214,23.71,10.70,-20,1
1716727225,2024-05-26 14:40,43.87,994.87,1020.65,214,23.70,10.70,-19,1
1716727286,2024-05-26 14:41,43.81,994.90,1020.68,214,23.71,10.69,-15,1
1716727348,2024-05-26 14:42,44.10,994.89,1020.67,214,23.70,10.78,-17,1
1716727410,2024-05-26 14:43,43.95,994.86,1020.64,214,23.70,10.73,-17,1
1716727471,2024-05-26 14:44,43.82,994.88,1020.67,214,23.71,10.69,-19,1
1716727533,2024-05-26 14:45,43.91,994.87,1020.65,214,23.72,10.73,-18,1
1716727594,2024-05-26 14:46,43.89,994.88,1020.66,214,23.74,10.74,-19,1
1716727656,2024-05-26 14:47,43.89,994.92,1020.71,214,23.73,10.73,-20,1
1716727717,2024-05-26 14:48,43.97,994.89,1020.67,214,23.70,10.74,-19,1
1716727779,2024-05-26 14:49,43.90,994.91,1020.69,214,23.71,10.72,-17,1
1716727840,2024-05-26 14:50,43.87,994.90,1020.68,214,23.71,10.71,-19,1
1716727901,2024-05-26 14:51,43.85,994.91,1020.69,214,23.72,10.71,-19,1
1716727963,2024-05-26 14:52,43.74,994.92,1020.70,214,23.74,10.69,-19,1
1716728024,2024-05-26 14:53,43.79,994.95,1020.73,214,23.74,10.71,-20,1
1716728085,2024-05-26 14:54,43.71,994.94,1020.72,214,23.75,10.69,-18,1
1716728146,2024-05-26 14:55,43.69,994.89,1020.67,214,23.75,10.69,-19,1
1716728208,2024-05-26 14:56,43.65,994.88,1020.66,214,23.76,10.68,-17,1
1716728269,2024-05-26 14:57,43.59,994.90,1020.68,214,23.78,10.68,-18,1
1716728331,2024-05-26 14:58,43.48,994.86,1020.64,214,23.80,10.66,-17,1
1716728392,2024-05-26 14:59,43.32,994.89,1020.67,214,23.79,10.59,-18,1
1716728453,2024-05-26 15:00,43.39,994.83,1020.62,214,23.82,10.65,-19,1
1716728515,2024-05-26 15:01,43.35,994.87,1020.66,214,23.82,10.63,-18,1
1716728576,2024-05-26 15:02,43.29,994.88,1020.66,214,23.83,10.62,-18,1
1716728637,2024-05-26 15:03,43.39,994.88,1020.66,214,23.81,10.64,-19,1
1716728699,2024-05-26 15:04,43.40,994.88,1020.67,214,23.81,10.64,-18,1
1716728760,2024-05-26 15:06,43.12,994.85,1020.64,214,23.82,10.55,-18,1
1716728821,2024-05-26 15:07,43.40,994.84,1020.62,214,23.83,10.66,-19,1
1716728883,2024-05-26 15:08,43.38,994.81,1020.60,214,23.82,10.64,-17,1
1716728944,2024-05-26 15:09,43.46,994.83,1020.61,214,23.82,10.67,-17,1
1716729005,2024-05-26 15:10,43.27,994.83,1020.61,214,23.83,10.61,-19,1
1716729066,2024-05-26 15:11,43.35,994.79,1020.57,214,23.83,10.64,-17,1
1716729128,2024-05-26 15:12,43.46,994.77,1020.56,214,23.84,10.69,-19,1
1716729189,2024-05-26 15:13,43.43,994.75,1020.53,214,23.85,10.69,-19,1
1716729250,2024-05-26 15:14,43.41,994.72,1020.51,214,23.88,10.71,-20,1
1716729312,2024-05-26 15:15,43.34,994.72,1020.50,214,23.87,10.67,-19,1
1716729373,2024-05-26 15:16,43.35,994.73,1020.51,214,23.87,10.67,-18,1
1716729435,2024-05-26 15:17,43.38,994.74,1020.52,214,23.88,10.69,-17,1
1716729496,2024-05-26 15:18,43.39,994.78,1020.56,214,23.88,10.70,-17,1
1716729558,2024-05-26 15:19,43.38,994.71,1020.49,214,23.87,10.69,-18,1
1716729619,2024-05-26 15:20,43.39,994.69,1020.47,214,23.86,10.68,-18,1
1716729680,2024-05-26 15:21,43.36,994.65,1020.43,214,23.89,10.70,-17,1
1716729741,2024-05-26 15:22,43.03,994.67,1020.46,214,23.91,10.60,-20,1
1716729803,2024-05-26 15:23,43.09,994.65,1020.43,214,23.92,10.63,-18,1
1716729864,2024-05-26 15:24,43.27,994.62,1020.40,214,23.91,10.69,-19,1
1716729926,2024-05-26 15:25,43.15,994.61,1020.39,214,23.91,10.64,-18,1
1716729987,2024-05-26 15:26,43.22,994.63,1020.41,214,23.90,10.66,-17,1
1716730049,2024-05-26 15:27,43.16,994.58,1020.36,214,23.90,10.64,-18,1
1716730110,2024-05-26 15:28,43.02,994.60,1020.38,214,23.90,10.59,-19,1
1716730171,2024-05-26 15:29,42.51,994.60,1020.39,214,23.89,10.40,-18,1
1716730233,2024-05-26 15:30,42.84,994.63,1020.42,214,23.89,10.52,-17,1
1716730294,2024-05-26 15:31,42.64,994.61,1020.40,214,23.88,10.44,-19,1
1716730355,2024-05-26 15:32,42.24,994.57,1020.35,214,23.89,10.31,-20,1
1716730417,2024-05-26 15:33,41.86,994.63,1020.41,214,23.87,10.15,-19,1
1716730478,2024-05-26 15:34,42.48,994.59,1020.37,214,23.85,10.35,-17,1
1716730539,2024-05-26 15:35,42.73,994.61,1020.39,214,23.84,10.43,-16,1
1716730601,2024-05-26 15:36,42.77,994.60,1020.38,214,23.84,10.45,-19,1
1716730662,2024-05-26 15:37,42.83,994.58,1020.36,214,23.85,10.48,-20,1
1716730723,2024-05-26 15:38,42.71,994.57,1020.35,214,23.88,10.46,-19,1
1716730785,2024-05-26 15:39,43.05,994.53,1020.31,214,23.88,10.58,-18,1
1716730846,2024-05-26 15:40,42.65,994.57,1020.35,214,23.90,10.46,-19,1
1716730907,2024-05-26 15:41,42.77,994.51,1020.30,214,23.89,10.49,-16,1
1716730969,2024-05-26 15:42,42.83,994.51,1020.30,214,23.91,10.53,-16,1
1716731030,2024-05-26 15:43,42.84,994.57,1020.35,214,23.92,10.54,-18,1
1716731091,2024-05-26 15:44,42.79,994.59,1020.37,214,23.91,10.52,-20,1
1716731152,2024-05-26 15:45,42.78,994.52,1020.30,214,23.92,10.52,-17,1
1716731214,2024-05-26 15:46,42.75,994.52,1020.30,214,23.94,10.53,-18,1
1716731275,2024-05-26 15:47,42.62,994.57,1020.36,214,23.93,10.47,-18,1
1716731336,2024-05-26 15:48,42.65,994.57,1020.35,214,23.94,10.50,-17,1
1716731398,2024-05-26 15:49,42.60,994.63,1020.41,214,23.93,10.47,-17,1
1716731459,2024-05-26 15:50,42.29,994.61,1020.40,214,23.97,10.39,-19,1
1716731521,2024-05-26 15:52,42.25,994.56,1020.35,214,24.00,10.41,-19,1
1716731582,2024-05-26 15:53,42.22,994.57,1020.35,214,23.98,10.38,-19,1
1716731643,2024-05-26 15:54,42.30,994.57,1020.35,214,23.98,10.41,-23,1
1716731705,2024-05-26 15:55,42.54,994.58,1020.36,214,23.94,10.46,-18,1
1716731766,2024-05-26 15:56,42.78,994.59,1020.38,214,23.91,10.51,-17,1
1716731827,2024-05-26 15:57,42.80,994.63,1020.41,214,23.92,10.53,-18,1
1716731888,2024-05-26 15:58,42.86,994.64,1020.42,214,23.92,10.55,-19,1
1716731950,2024-05-26 15:59,42.77,994.65,1020.44,214,23.95,10.55,-19,1
1716732011,2024-05-26 16:00,42.74,994.66,1020.44,214,23.97,10.55,-19,1
1716732072,2024-05-26 16:01,42.84,994.62,1020.41,214,24.00,10.62,-19,1
1716732135,2024-05-26 16:02,42.97,994.64,1020.43,214,23.99,10.65,-19,1
1716732197,2024-05-26 16:03,43.12,994.66,1020.44,214,23.98,10.69,-18,1
1716732258,2024-05-26 16:04,43.22,994.65,1020.43,214,23.98,10.73,-18,1
1716732319,2024-05-26 16:05,43.36,994.65,1020.43,214,23.96,10.76,-20,1
1716732380,2024-05-26 16:06,43.20,994.63,1020.41,214,23.99,10.73,-19,1
1716732442,2024-05-26 16:07,43.24,994.60,1020.38,214,23.97,10.73,-16,1
1716732503,2024-05-26 16:08,43.19,994.63,1020.41,214,23.97,10.71,-20,1
1716732564,2024-05-26 16:09,43.28,994.62,1020.40,214,23.96,10.73,-15,1
1716732625,2024-05-26 16:10,43.36,994.63,1020.41,214,23.95,10.75,-18,1
1716732686,2024-05-26 16:11,43.37,994.60,1020.39,214,23.97,10.77,-18,1
1716732748,2024-05-26 16:12,43.31,994.63,1020.42,214,23.98,10.76,-19,1
1716732809,2024-05-26 16:13,43.06,994.64,1020.42,214,24.00,10.69,-19,1
1716732870,2024-05-26 16:14,43.31,994.65,1020.44,214,23.99,10.77,-19,1
1716732931,2024-05-26 16:15,43.48,994.66,1020.44,214,23.98,10.82,-19,1
1716732993,2024-05-26 16:16,43.57,994.70,1020.48,214,23.97,10.84,-19,1
1716733054,2024-05-26 16:17,43.59,994.67,1020.45,214,23.96,10.84,-17,1
1716733116,2024-05-26 16:18,43.67,994.66,1020.44,214,23.95,10.86,-19,1
1716733177,2024-05-26 16:19,43.82,994.65,1020.43,214,23.91,10.87,-17,1
1716733238,2024-05-26 16:20,43.75,994.64,1020.42,214,23.94,10.88,-18,1
1716733300,2024-05-26 16:21,43.90,994.64,1020.42,214,23.93,10.92,-20,1
1716733361,2024-05-26 16:22,43.84,994.61,1020.40,214,23.96,10.93,-19,1
1716733422,2024-05-26 16:23,43.63,994.62,1020.40,214,23.98,10.87,-16,1
1716733484,2024-05-26 16:24,43.82,994.64,1020.42,214,23.99,10.94,-18,1
1716733545,2024-05-26 16:25,43.88,994.63,1020.41,214,24.00,10.98,-20,1
1716733606,2024-05-26 16:26,43.79,994.63,1020.41,214,24.02,10.96,-18,1
1716733668,2024-05-26 16:27,43.77,994.62,1020.40,214,24.05,10.98,-18,1
1716733729,2024-05-26 16:28,43.65,994.62,1020.40,214,24.08,10.97,-20,1
1716733790,2024-05-26 16:29,43.99,994.63,1020.42,214,24.10,11.10,-21,1
1716733851,2024-05-26 16:30,43.50,994.59,1020.38,214,24.08,10.92,-19,1
1716733913,2024-05-26 16:31,43.55,994.62,1020.40,214,24.09,10.94,-19,1
1716733974,2024-05-26 16:32,43.61,994.62,1020.40,214,24.09,10.96,-18,1
1716734035,2024-05-26 16:33,43.63,994.61,1020.39,214,24.08,10.96,-16,1
1716734097,2024-05-26 16:34,43.85,994.61,1020.40,214,24.08,11.04,-17,1
1716734158,2024-05-26 16:35,43.63,994.60,1020.38,214,24.10,10.98,-18,1
1716734219,2024-05-26 16:36,43.63,994.60,1020.39,214,24.10,10.98,-18,1
1716734281,2024-05-26 16:38,43.48,994.54,1020.33,214,24.12,10.95,-18,1
1716734342,2024-05-26 16:39,43.48,994.55,1020.33,214,24.14,10.96,-17,1
1716734403,2024-05-26 16:40,43.44,994.51,1020.29,214,24.15,10.96,-16,1
1716734465,2024-05-26 16:41,43.47,994.52,1020.30,214,24.17,10.99,-20,1
1716734526,2024-05-26 16:42,43.75,994.49,1020.27,214,24.18,11.09,-19,1
1716734587,2024-05-26 16:43,43.66,994.50,1020.28,214,24.20,11.08,-19,1
1716734648,2024-05-26 16:44,43.43,994.48,1020.27,214,24.23,11.03,-17,1
1716734710,2024-05-26 16:45,43.40,994.47,1020.25,214,24.26,11.05,-18,1
1716734771,2024-05-26 16:46,43.37,994.43,1020.22,214,24.28,11.05,-18,1
1716734833,2024-05-26 16:47,43.31,994.42,1020.20,214,24.31,11.06,-19,1
1716734894,2024-05-26 16:48,43.11,994.42,1020.20,214,24.33,11.01,-18,1
1716734955,2024-05-26 16:49,43.15,994.41,1020.20,214,24.34,11.03,-19,1
1716735017,2024-05-26 16:50,43.14,994.41,1020.20,214,24.37,11.05,-18,1
1716735078,2024-05-26 16:51,43.15,994.40,1020.19,214,24.39,11.08,-17,1
1716735139,2024-05-26 16:52,43.11,994.41,1020.19,214,24.41,11.08,-17,1
1716735200,2024-05-26 16:53,43.04,994.39,1020.17,214,24.42,11.06,-17,1
1716735261,2024-05-26 16:54,43.00,994.40,1020.18,214,24.45,11.08,-18,1
1716735323,2024-05-26 16:55,42.91,994.40,1020.19,214,24.47,11.06,-20,1
1716735384,2024-05-26 16:56,43.03,994.43,1020.22,214,24.47,11.11,-17,1
1716735445,2024-05-26 16:57,42.87,994.39,1020.18,214,24.49,11.07,-19,1
1716735506,2024-05-26 16:58,42.95,994.46,1020.24,214,24.53,11.13,-18,1
1716735567,2024-05-26 16:59,42.90,994.47,1020.25,214,24.55,11.13,-18,1
1716735629,2024-05-26 17:00,42.75,994.47,1020.25,214,24.60,11.12,-18,1
1716735690,2024-05-26 17:01,42.58,994.43,1020.22,214,24.63,11.09,-19,1
1716735752,2024-05-26 17:02,42.60,994.44,1020.22,214,24.65,11.12,-20,1
1716735813,2024-05-26 17:03,42.57,994.45,1020.23,214,24.66,11.11,-19,1
1716735874,2024-05-26 17:04,42.54,994.45,1020.23,214,24.69,11.13,-19,1
1716735936,2024-05-26 17:05,42.53,994.44,1020.22,214,24.70,11.14,-17,1
1716735997,2024-05-26 17:06,42.57,994.42,1020.21,214,24.71,11.16,-19,1
1716736059,2024-05-26 17:07,42.53,994.41,1020.19,214,24.71,11.15,-18,1
1716736120,2024-05-26 17:08,42.48,994.44,1020.23,214,24.73,11.15,-18,1
1716736181,2024-05-26 17:09,42.31,994.41,1020.19,214,24.75,11.11,-18,1
1716736243,2024-05-26 17:10,42.53,994.38,1020.16,214,24.75,11.18,-19,1
1716736304,2024-05-26 17:11,42.52,994.40,1020.18,214,24.76,11.19,-16,1
1716736365,2024-05-26 17:12,42.38,994.36,1020.14,214,24.79,11.17,-20,1
1716736426,2024-05-26 17:13,42.36,994.36,1020.14,214,24.81,11.18,-18,1
1716736488,2024-05-26 17:14,42.32,994.33,1020.12,214,24.84,11.19,-20,1
1716736549,2024-05-26 17:15,42.36,994.33,1020.11,214,24.85,11.21,-19,1
1716736611,2024-05-26 17:16,42.33,994.32,1020.10,214,24.88,11.23,-18,1
1716736672,2024-05-26 17:17,42.36,994.29,1020.07,214,24.84,11.20,-18,1
1716736733,2024-05-26 17:18,42.58,994.32,1020.11,214,24.85,11.29,-19,1
1716736795,2024-05-26 17:19,42.41,994.34,1020.12,214,24.85,11.23,-19,1
1716736856,2024-05-26 17:20,42.31,994.34,1020.13,214,24.85,11.19,-18,1
1716736917,2024-05-26 17:21,42.41,994.36,1020.14,214,24.84,11.22,-18,1
1716736979,2024-05-26 17:22,42.33,994.31,1020.10,214,24.87,11.22,-18,1
1716737040,2024-05-26 17:24,42.35,994.32,1020.11,214,24.89,11.24,-19,1
1716737101,2024-05-26 17:25,42.30,994.31,1020.09,214,24.91,11.24,-18,1
1716737162,2024-05-26 17:26,42.36,994.30,1020.08,214,24.94,11.29,-19,1
1716737224,2024-05-26 17:27,42.25,994.31,1020.09,214,24.94,11.26,-19,1
1716737285,2024-05-26 17:28,42.26,994.29,1020.07,214,24.96,11.27,-20,1
1716737346,2024-05-26 17:29,42.35,994.26,1020.04,214,24.99,11.33,-20,1
1716737408,2024-05-26 17:30,42.23,994.25,1020.03,214,24.99,11.29,-19,1
1716737469,2024-05-26 17:31,42.21,994.25,1020.04,214,25.01,11.30,-19,1
1716737530,2024-05-26 17:32,42.26,994.30,1020.08,214,25.02,11.33,-19,1
1716737592,2024-05-26 17:33,42.27,994.28,1020.07,214,25.02,11.33,-16,1
1716737653,2024-05-26 17:34,42.16,994.29,1020.07,214,25.04,11.31,-18,1
1716737714,2024-05-26 17:35,42.20,994.28,1020.06,214,25.05,11.33,-18,1
1716737776,2024-05-26 17:36,42.27,994.25,1020.04,214,25.05,11.36,-20,1
1716737837,2024-05-26 17:37,42.17,994.25,1020.03,214,25.07,11.34,-18,1
1716737898,2024-05-26 17:38,42.18,994.26,1020.04,214,25.10,11.37,-18,1
1716737959,2024-05-26 17:39,42.06,994.23,1020.01,214,25.12,11.35,-16,1
1716738021,2024-05-26 17:40,42.10,994.24,1020.02,214,25.13,11.37,-17,1
1716738082,2024-05-26 17:41,42.08,994.26,1020.04,214,25.14,11.37,-17,1
1716738143,2024-05-26 17:42,42.03,994.26,1020.05,214,25.17,11.38,-17,1
1716738204,2024-05-26 17:43,42.06,994.27,1020.05,214,25.17,11.39,-18,1
1716738266,2024-05-26 17:44,42.00,994.27,1020.06,214,25.19,11.39,-20,1
1716738327,2024-05-26 17:45,41.99,994.30,1020.09,214,25.19,11.39,-17,1
1716738388,2024-05-26 17:46,42.03,994.29,1020.07,214,25.18,11.39,-19,1
1716738450,2024-05-26 17:47,42.05,994.31,1020.09,214,25.20,11.42,-17,1
1716738511,2024-05-26 17:48,42.01,994.27,1020.06,214,25.21,11.41,-19,1
1716738573,2024-05-26 17:49,42.05,994.31,1020.09,214,25.22,11.43,-17,1
1716738634,2024-05-26 17:50,42.01,994.32,1020.10,214,25.23,11.43,-19,1
1716738697,2024-05-26 17:51,41.93,994.33,1020.12,214,25.25,11.42,-19,1
1716738758,2024-05-26 17:52,42.02,994.31,1020.09,214,25.25,11.45,-18,1
1716738819,2024-05-26 17:53,42.01,994.32,1020.11,214,25.25,11.45,-18,1
1716738881,2024-05-26 17:54,41.91,994.32,1020.10,214,25.25,11.41,-18,1
1716738942,2024-05-26 17:55,42.09,994.33,1020.11,214,25.27,11.49,-17,1
1716739003,2024-05-26 17:56,42.14,994.34,1020.12,214,25.27,11.51,-17,1
1716739065,2024-05-26 17:57,42.13,994.31,1020.09,214,25.26,11.50,-17,1
1716739126,2024-05-26 17:58,42.04,994.34,1020.12,214,25.28,11.48,-20,1
1716739188,2024-05-26 17:59,42.00,994.35,1020.14,214,25.29,11.48,-19,1
1716739249,2024-05-26 18:00,42.10,994.35,1020.13,214,25.27,11.50,-17,1
1716739310,2024-05-26 18:01,42.03,994.37,1020.15,214,25.27,11.47,-18,1
1716739371,2024-05-26 18:02,42.11,994.37,1020.16,214,25.25,11.48,-19,1
1716739433,2024-05-26 18:03,42.15,994.36,1020.14,214,25.27,11.52,-19,1
1716739494,2024-05-26 18:04,42.11,994.42,1020.20,214,25.26,11.49,-19,1
1716739555,2024-05-26 18:05,42.22,994.41,1020.19,214,25.24,11.51,-17,1
1716739617,2024-05-26 18:06,42.18,994.44,1020.23,214,25.23,11.49,-16,1
1716739678,2024-05-26 18:07,42.40,994.44,1020.23,214,25.21,11.55,-18,1
1716739739,2024-05-26 18:08,42.30,994.48,1020.26,214,25.18,11.49,-16,1
1716739801,2024-05-26 18:10,42.47,994.53,1020.32,214,25.15,11.52,-18,1
1716739862,2024-05-26 18:11,42.52,994.54,1020.33,214,25.11,11.50,-16,1
1716739923,2024-05-26 18:12,42.56,994.58,1020.36,214,25.08,11.49,-18,1
1716739984,2024-05-26 18:13,42.59,994.58,1020.37,214,25.05,11.48,-19,1
1716740046,2024-05-26 18:14,42.68,994.63,1020.41,214,25.04,11.50,-17,1
1716740107,2024-05-26 18:15,42.82,994.64,1020.43,214,25.02,11.53,-19,1
1716740168,2024-05-26 18:16,42.90,994.66,1020.44,214,24.98,11.52,-19,1
1716740230,2024-05-26 18:17,42.94,994.68,1020.46,214,24.95,11.51,-19,1
1716740291,2024-05-26 18:18,42.90,994.70,1020.49,214,24.94,11.48,-16,1
1716740352,2024-05-26 18:19,43.12,994.72,1020.50,214,24.92,11.54,-17,1
1716740414,2024-05-26 18:20,42.97,994.73,1020.52,214,24.93,11.50,-18,1
1716740475,2024-05-26 18:21,43.26,994.73,1020.52,214,24.90,11.57,-18,1
1716740537,2024-05-26 18:22,43.08,994.74,1020.52,214,24.90,11.51,-18,1
1716740599,2024-05-26 18:23,43.24,994.73,1020.51,214,24.88,11.55,-18,1
1716740660,2024-05-26 18:24,43.28,994.75,1020.54,214,24.85,11.53,-17,1
1716740721,2024-05-26 18:25,43.39,994.81,1020.59,214,24.85,11.57,-17,1
1716740783,2024-05-26 18:26,43.42,994.82,1020.60,214,24.86,11.59,-16,1
1716740845,2024-05-26 18:27,43.10,994.87,1020.65,214,24.86,11.48,-18,1
1716740906,2024-05-26 18:28,43.49,994.94,1020.72,214,24.83,11.59,-17,1
1716740967,2024-05-26 18:29,43.43,995.03,1020.81,214,24.87,11.61,-19,1
1716741029,2024-05-26 18:30,43.42,995.05,1020.83,214,24.85,11.58,-19,1
1716741090,2024-05-26 18:31,43.40,995.10,1020.88,214,24.86,11.59,-18,1
1716741151,2024-05-26 18:32,43.43,995.12,1020.90,214,24.84,11.58,-17,1
1716741213,2024-05-26 18:33,43.46,995.22,1021.00,214,24.82,11.57,-19,1
1716741274,2024-05-26 18:34,43.46,995.20,1020.98,214,24.83,11.58,-17,1
1716741335,2024-05-26 18:35,43.54,995.15,1020.93,214,24.79,11.57,-18,1
1716741397,2024-05-26 18:36,43.42,995.11,1020.90,214,24.78,11.52,-19,1
1716741458,2024-05-26 18:37,43.59,995.11,1020.89,214,24.79,11.59,-19,1
1716741519,2024-05-26 18:38,43.55,995.12,1020.90,214,24.77,11.56,-20,1
1716741581,2024-05-26 18:39,43.51,995.09,1020.88,214,24.76,11.53,-19,1
1716741642,2024-05-26 18:40,43.31,995.12,1020.90,214,24.77,11.47,-18,1
1716741703,2024-05-26 18:41,43.10,995.06,1020.84,214,24.76,11.39,-19,1
1716741765,2024-05-26 18:42,43.35,995.03,1020.81,214,24.72,11.44,-16,1
1716741826,2024-05-26 18:43,43.81,994.99,1020.77,214,24.68,11.57,-17,1
1716741887,2024-05-26 18:44,44.00,994.92,1020.71,214,24.65,11.61,-17,1
1716741949,2024-05-26 18:45,44.05,994.89,1020.68,214,24.63,11.61,-18,1
1716742010,2024-05-26 18:46,43.92,994.90,1020.69,214,24.61,11.54,-18,1
1716742071,2024-05-26 18:47,44.12,994.93,1020.71,214,24.58,11.58,-18,1
1716742133,2024-05-26 18:48,43.97,994.93,1020.71,214,24.58,11.53,-19,1
1716742194,2024-05-26 18:49,44.13,994.89,1020.68,214,24.56,11.57,-19,1
1716742255,2024-05-26 18:50,43.75,994.89,1020.67,214,24.56,11.44,-17,1
1716742317,2024-05-26 18:51,44.27,994.93,1020.71,214,24.54,11.60,-15,1
1716742378,2024-05-26 18:52,44.25,994.93,1020.71,214,24.52,11.57,-16,1
1716742439,2024-05-26 18:53,44.08,994.90,1020.68,214,24.51,11.51,-18,1
1716742501,2024-05-26 18:55,44.01,994.85,1020.64,214,24.51,11.48,-19,1
1716742562,2024-05-26 18:56,44.06,994.80,1020.58,214,24.50,11.49,-17,1
1716742624,2024-05-26 18:57,43.96,994.82,1020.60,214,24.47,11.43,-19,1
1716742685,2024-05-26 18:58,44.49,994.82,1020.60,214,24.45,11.59,-19,1
1716742746,2024-05-26 18:59,44.51,994.81,1020.60,214,24.40,11.55,-19,1
1716742808,2024-05-26 19:00,44.57,994.83,1020.61,214,24.41,11.58,-19,1
1716742869,2024-05-26 19:01,44.43,994.82,1020.60,214,24.38,11.51,-19,1
1716742930,2024-05-26 19:02,44.65,994.84,1020.62,214,24.36,11.56,-19,1
1716742991,2024-05-26 19:03,44.69,994.85,1020.63,214,24.32,11.54,-19,1
1716743053,2024-05-26 19:04,44.71,994.88,1020.66,214,24.32,11.55,-17,1
1716743114,2024-05-26 19:05,44.70,994.92,1020.70,214,24.31,11.54,-18,1
1716743176,2024-05-26 19:06,44.72,994.94,1020.72,214,24.31,11.54,-19,1
1716743237,2024-05-26 19:07,44.63,994.94,1020.72,214,24.30,11.50,-17,1
1716743299,2024-05-26 19:08,44.77,994.91,1020.69,214,24.27,11.52,-18,1
1716743360,2024-05-26 19:09,44.87,994.94,1020.72,214,24.25,11.54,-18,1
1716743421,2024-05-26 19:10,44.95,994.95,1020.73,214,24.22,11.54,-18,1
1716743483,2024-05-26 19:11,44.93,995.01,1020.79,214,24.21,11.52,-18,1
1716743544,2024-05-26 19:12,45.17,994.99,1020.77,214,24.20,11.59,-19,1
1716743606,2024-05-26 19:13,45.02,995.02,1020.80,214,24.17,11.52,-18,1
1716743667,2024-05-26 19:14,45.02,995.02,1020.80,214,24.14,11.49,-18,1
1716743729,2024-05-26 19:15,45.01,995.04,1020.83,214,24.14,11.49,-17,1
1716743790,2024-05-26 19:16,45.06,995.07,1020.86,214,24.13,11.49,-18,1
1716743852,2024-05-26 19:17,45.09,995.10,1020.88,214,24.09,11.47,-20,1
1716743913,2024-05-26 19:18,45.13,995.11,1020.90,214,24.09,11.48,-19,1
1716743975,2024-05-26 19:19,45.38,995.14,1020.93,214,24.07,11.55,-17,1
1716744036,2024-05-26 19:20,45.16,995.21,1020.99,214,24.07,11.47,-19,1
1716744098,2024-05-26 19:21,45.18,995.16,1020.94,214,24.06,11.47,-18,1
1716744159,2024-05-26 19:22,45.24,995.22,1021.00,214,24.05,11.48,-18,1
1716744220,2024-05-26 19:23,45.24,995.22,1021.01,214,24.07,11.50,-18,1
1716744282,2024-05-26 19:24,45.13,995.25,1021.03,214,24.05,11.45,-18,1
1716744343,2024-05-26 19:25,45.26,995.28,1021.06,214,24.04,11.48,-18,1
1716744404,2024-05-26 19:26,45.26,995.32,1021.10,214,24.05,11.49,-20,1
1716744466,2024-05-26 19:27,45.29,995.30,1021.09,214,24.03,11.48,-20,1
1716744527,2024-05-26 19:28,45.24,995.30,1021.09,214,24.01,11.44,-21,1
1716744589,2024-05-26 19:29,45.29,995.33,1021.11,214,24.02,11.47,-18,1
1716744650,2024-05-26 19:30,45.34,995.33,1021.12,214,24.00,11.47,-18,1
1716744711,2024-05-26 19:31,45.31,995.33,1021.11,214,23.99,11.45,-19,1
1716744772,2024-05-26 19:32,45.33,995.34,1021.13,214,23.98,11.45,-19,1
1716744834,2024-05-26 19:33,45.23,995.40,1021.18,214,23.97,11.41,-20,1
1716744895,2024-05-26 19:34,45.35,995.49,1021.27,214,23.95,11.43,-18,1
1716744956,2024-05-26 19:35,45.34,995.52,1021.30,214,23.94,11.41,-18,1
1716745018,2024-05-26 19:36,45.37,995.55,1021.33,214,23.94,11.43,-19,1
1716745079,2024-05-26 19:37,45.44,995.56,1021.34,214,23.92,11.43,-19,1
1716745140,2024-05-26 19:39,45.49,995.60,1021.38,214,23.93,11.46,-18,1
1716745202,2024-05-26 19:40,45.44,995.58,1021.37,214,23.94,11.45,-20,1
1716745263,2024-05-26 19:41,45.39,995.59,1021.37,214,23.93,11.42,-17,1
1716745324,2024-05-26 19:42,45.42,995.63,1021.41,214,23.93,11.43,-19,1
1716745386,2024-05-26 19:43,45.33,995.65,1021.43,214,23.91,11.38,-20,1
1716745447,2024-05-26 19:44,45.43,995.65,1021.43,214,23.90,11.41,-19,1
1716745508,2024-05-26 19:45,45.46,995.71,1021.49,214,23.90,11.42,-18,1
1716745570,2024-05-26 19:46,45.46,995.69,1021.47,214,23.88,11.40,-19,1
1716745631,2024-05-26 19:47,45.44,995.68,1021.47,214,23.89,11.40,-19,1
1716745692,2024-05-26 19:48,45.45,995.68,1021.47,214,23.89,11.41,-19,1
1716745753,2024-05-26 19:49,45.47,995.70,1021.48,214,23.86,11.39,-17,1
1716745815,2024-05-26 19:50,45.52,995.67,1021.45,214,23.87,11.41,-17,1
1716745876,2024-05-26 19:51,45.54,995.63,1021.42,214,23.86,11.41,-18,1
1716745937,2024-05-26 19:52,45.48,995.62,1021.41,214,23.87,11.40,-18,1
1716745999,2024-05-26 19:53,45.82,995.63,1021.41,214,23.87,11.51,-17,1
1716746060,2024-05-26 19:54,45.53,995.63,1021.41,214,23.88,11.42,-19,1
1716746122,2024-05-26 19:55,45.56,995.62,1021.40,214,23.87,11.42,-18,1
1716746183,2024-05-26 19:56,45.53,995.56,1021.34,214,23.86,11.40,-18,1
1716746245,2024-05-26 19:57,45.67,995.54,1021.32,214,23.85,11.44,-15,1
1716746306,2024-05-26 19:58,45.56,995.54,1021.32,214,23.83,11.39,-17,1
1716746367,2024-05-26 19:59,45.61,995.55,1021.34,214,23.83,11.41,-18,1
1716746429,2024-05-26 20:00,45.62,995.56,1021.34,214,23.83,11.41,-16,1
1716746491,2024-05-26 20:01,45.62,995.54,1021.32,214,23.83,11.41,-19,1
1716746551,2024-05-26 20:02,45.67,995.57,1021.35,214,23.81,11.41,-18,1
1716746614,2024-05-26 20:03,45.73,995.53,1021.32,214,23.81,11.43,-18,1
1716746675,2024-05-26 20:04,45.76,995.53,1021.31,214,23.80,11.43,-19,1
1716746737,2024-05-26 20:05,45.77,995.49,1021.28,214,23.80,11.43,-17,1
1716746798,2024-05-26 20:06,45.71,995.50,1021.29,214,23.81,11.42,-18,1
1716746860,2024-05-26 20:07,45.74,995.49,1021.28,214,23.80,11.42,-17,1
1716746921,2024-05-26 20:08,45.73,995.48,1021.26,214,23.80,11.42,-18,1
1716746982,2024-05-26 20:09,45.74,995.49,1021.27,214,23.80,11.42,-17,1
1716747044,2024-05-26 20:10,45.78,995.47,1021.25,214,23.79,11.43,-20,1
1716747105,2024-05-26 20:11,45.77,995.50,1021.28,214,23.79,11.42,-19,1
1716747166,2024-05-26 20:12,45.80,995.50,1021.28,214,23.78,11.42,-17,1
1716747228,2024-05-26 20:13,45.86,995.50,1021.29,214,23.77,11.43,-20,1
1716747289,2024-05-26 20:14,45.82,995.51,1021.29,214,23.78,11.43,-18,1
1716747350,2024-05-26 20:15,45.84,995.49,1021.27,214,23.77,11.43,-18,1
1716747412,2024-05-26 20:16,45.88,995.47,1021.26,214,23.76,11.43,-16,1
1716747473,2024-05-26 20:17,45.95,995.47,1021.25,214,23.77,11.46,-18,1
1716747534,2024-05-26 20:18,45.84,995.44,1021.23,214,23.76,11.42,-17,1
1716747596,2024-05-26 20:19,45.85,995.44,1021.22,214,23.76,11.42,-19,1
1716747657,2024-05-26 20:20,45.88,995.43,1021.21,214,23.76,11.43,-18,1
1716747719,2024-05-26 20:21,45.83,995.43,1021.21,214,23.76,11.42,-19,1
1716747780,2024-05-26 20:23,45.81,995.46,1021.25,214,23.76,11.41,-19,1
1716747841,2024-05-26 20:24,45.85,995.46,1021.24,214,23.76,11.42,-19,1
1716747902,2024-05-26 20:25,45.84,995.50,1021.28,214,23.76,11.42,-19,1
1716747964,2024-05-26 20:26,45.85,995.53,1021.31,214,23.75,11.41,-17,1
1716748025,2024-05-26 20:27,45.82,995.53,1021.31,214,23.75,11.40,-18,1
1716748086,2024-05-26 20:28,45.93,995.54,1021.33,214,23.75,11.44,-19,1
1716748148,2024-05-26 20:29,45.92,995.54,1021.32,214,23.74,11.42,-18,1
1716748209,2024-05-26 20:30,45.92,995.55,1021.33,214,23.75,11.43,-19,1
1716748271,2024-05-26 20:31,45.85,995.57,1021.35,214,23.73,11.39,-18,1
1716748332,2024-05-26 20:32,46.19,995.55,1021.34,214,23.73,11.50,-18,1
1716748393,2024-05-26 20:33,46.01,995.60,1021.39,214,23.72,11.44,-19,1
1716748455,2024-05-26 20:34,45.96,995.59,1021.38,214,23.73,11.43,-18,1
1716748516,2024-05-26 20:35,45.94,995.59,1021.38,214,23.72,11.41,-17,1
1716748578,2024-05-26 20:36,45.96,995.59,1021.37,214,23.72,11.42,-19,1
1716748639,2024-05-26 20:37,46.01,995.62,1021.41,214,23.71,11.43,-20,1
1716748700,2024-05-26 20:38,46.05,995.59,1021.37,214,23.71,11.44,-18,1
1716748762,2024-05-26 20:39,46.00,995.58,1021.37,214,23.71,11.43,-17,1
1716748823,2024-05-26 20:40,46.00,995.64,1021.42,214,23.71,11.43,-18,1
1716748884,2024-05-26 20:41,45.98,995.61,1021.39,214,23.72,11.43,-20,1
1716748946,2024-05-26 20:42,46.01,995.63,1021.41,214,23.71,11.43,-17,1
1716749007,2024-05-26 20:43,46.04,995.63,1021.42,214,23.71,11.44,-17,1
1716749069,2024-05-26 20:44,46.05,995.66,1021.44,214,23.70,11.43,-19,1
1716749130,2024-05-26 20:45,46.05,995.65,1021.43,214,23.69,11.42,-18,1
1716749190,2024-05-26 20:46,46.09,995.64,1021.43,214,23.69,11.43,-17,1
1716749252,2024-05-26 20:47,46.00,995.69,1021.47,214,23.69,11.41,-18,1
1716749313,2024-05-26 20:48,46.05,995.69,1021.47,214,23.69,11.42,-18,1
1716749375,2024-05-26 20:49,46.04,995.70,1021.48,214,23.69,11.42,-18,1
1716749436,2024-05-26 20:50,46.05,995.71,1021.49,214,23.68,11.41,-18,1
1716749498,2024-05-26 20:51,46.08,995.73,1021.51,214,23.67,11.42,-18,1
1716749559,2024-05-26 20:52,46.11,995.77,1021.55,214,23.67,11.42,-19,1
1716749620,2024-05-26 20:53,45.92,995.79,1021.58,214,23.67,11.36,-19,1
1716749682,2024-05-26 20:54,46.08,995.83,1021.62,214,23.67,11.42,-18,1
1716749743,2024-05-26 20:55,45.87,995.86,1021.64,214,23.67,11.34,-19,1
1716749805,2024-05-26 20:56,46.22,995.90,1021.68,214,23.67,11.46,-19,1
1716749866,2024-05-26 20:57,46.14,995.91,1021.69,214,23.67,11.43,-19,1
1716749927,2024-05-26 20:58,46.17,995.90,1021.68,214,23.67,11.44,-19,1
1716749989,2024-05-26 20:59,46.22,995.89,1021.67,214,23.67,11.46,-18,1
1716750050,2024-05-26 21:00,46.19,995.93,1021.71,214,23.66,11.44,-19,1
1716750111,2024-05-26 21:01,46.23,995.93,1021.72,214,23.65,11.44,-18,1
1716750174,2024-05-26 21:02,46.26,995.94,1021.72,214,23.66,11.46,-17,1
1716750235,2024-05-26 21:03,46.30,995.97,1021.76,214,23.65,11.47,-19,1
1716750297,2024-05-26 21:04,46.29,995.99,1021.78,214,23.66,11.47,-19,1
1716750358,2024-05-26 21:05,46.37,996.01,1021.79,214,23.66,11.50,-16,1
1716750420,2024-05-26 21:07,46.38,996.01,1021.79,214,23.64,11.48,-19,1
1716750481,2024-05-26 21:08,46.40,996.02,1021.81,214,23.64,11.49,-20,1
1716750545,2024-05-26 21:09,46.42,996.03,1021.81,214,23.65,11.51,-19,1
1716750606,2024-05-26 21:10,46.46,996.03,1021.82,214,23.63,11.50,-16,1
1716750668,2024-05-26 21:11,46.50,996.07,1021.85,214,23.63,11.51,-17,1
1716750729,2024-05-26 21:12,46.20,996.07,1021.85,214,23.63,11.42,-18,1
1716750791,2024-05-26 21:13,46.54,996.06,1021.85,214,23.62,11.52,-18,1
1716750852,2024-05-26 21:14,46.52,996.04,1021.82,214,23.63,11.52,-18,1
1716750912,2024-05-26 21:15,46.60,996.05,1021.83,214,23.62,11.54,-19,1
1716750973,2024-05-26 21:16,46.58,996.07,1021.86,214,23.63,11.54,-18,1
1716751036,2024-05-26 21:17,46.54,996.08,1021.86,214,23.62,11.52,-19,1
1716751097,2024-05-26 21:18,46.58,996.08,1021.86,214,23.62,11.53,-18,1
1716751158,2024-05-26 21:19,46.66,996.10,1021.88,214,23.61,11.55,-17,1
1716751220,2024-05-26 21:20,46.69,996.11,1021.89,214,23.62,11.57,-18,1
1716751281,2024-05-26 21:21,46.71,996.12,1021.91,214,23.61,11.57,-19,1
1716751342,2024-05-26 21:22,46.73,996.14,1021.92,214,23.61,11.57,-15,1
1716751404,2024-05-26 21:23,46.75,996.13,1021.91,214,23.61,11.58,-18,1
1716751465,2024-05-26 21:24,46.75,996.16,1021.94,214,23.61,11.58,-20,1
1716751527,2024-05-26 21:25,46.75,996.17,1021.95,214,23.61,11.58,-16,1
1716751588,2024-05-26 21:26,46.74,996.17,1021.95,214,23.61,11.58,-18,1
1716751650,2024-05-26 21:27,46.79,996.15,1021.93,214,23.60,11.58,-18,1
1716751711,2024-05-26 21:28,46.95,996.18,1021.96,214,23.61,11.64,-19,1
1716751772,2024-05-26 21:29,46.81,996.18,1021.96,214,23.60,11.59,-18,1
1716751834,2024-05-26 21:30,46.82,996.18,1021.96,214,23.60,11.59,-19,1
1716751896,2024-05-26 21:31,46.83,996.19,1021.97,214,23.59,11.59,-19,1
1716751958,2024-05-26 21:32,46.87,996.22,1022.00,214,23.59,11.60,-19,1
1716752019,2024-05-26 21:33,46.89,996.24,1022.02,214,23.58,11.60,-18,1
1716752080,2024-05-26 21:34,46.89,996.26,1022.04,214,23.58,11.60,-19,1
1716752142,2024-05-26 21:35,46.85,996.26,1022.04,214,23.58,11.58,-18,1
1716752203,2024-05-26 21:36,46.97,996.29,1022.07,214,23.57,11.61,-19,1
1716752264,2024-05-26 21:37,46.90,996.29,1022.07,214,23.58,11.60,-19,1
1716752326,2024-05-26 21:38,46.95,996.31,1022.09,214,23.57,11.60,-18,1
1716752387,2024-05-26 21:39,46.83,996.35,1022.13,214,23.58,11.58,-19,1
1716752448,2024-05-26 21:40,47.02,996.35,1022.13,214,23.57,11.63,-19,1
1716752510,2024-05-26 21:41,47.03,996.37,1022.16,214,23.57,11.63,-20,1
1716752571,2024-05-26 21:42,47.04,996.35,1022.13,214,23.56,11.63,-19,1
1716752632,2024-05-26 21:43,47.04,996.37,1022.16,214,23.56,11.63,-19,1
1716752695,2024-05-26 21:44,47.00,996.40,1022.19,214,23.57,11.62,-18,1
1716752756,2024-05-26 21:45,47.04,996.43,1022.21,214,23.57,11.64,-19,1
1716752818,2024-05-26 21:46,47.10,996.46,1022.24,214,23.56,11.64,-19,1
1716752879,2024-05-26 21:47,47.12,996.43,1022.21,214,23.55,11.64,-16,1
1716752941,2024-05-26 21:49,47.16,996.49,1022.28,214,23.56,11.67,-19,1
1716753002,2024-05-26 21:50,47.23,996.46,1022.25,214,23.54,11.67,-19,1
1716753063,2024-05-26 21:51,47.26,996.46,1022.25,214,23.54,11.68,-18,1
1716753125,2024-05-26 21:52,47.30,996.46,1022.25,214,23.53,11.68,-19,1
1716753186,2024-05-26 21:53,47.29,996.44,1022.22,214,23.53,11.68,-19,1
1716753247,2024-05-26 21:54,47.35,996.46,1022.24,214,23.53,11.70,-18,1
1716753309,2024-05-26 21:55,47.44,996.45,1022.23,214,23.53,11.73,-18,1
1716753370,2024-05-26 21:56,47.37,996.46,1022.24,214,23.54,11.71,-18,1
1716753431,2024-05-26 21:57,47.43,996.45,1022.23,214,23.53,11.72,-19,1
1716753493,2024-05-26 21:58,47.51,996.46,1022.24,214,23.52,11.74,-19,1
1716753555,2024-05-26 21:59,47.55,996.46,1022.25,214,23.53,11.76,-18,1
1716753616,2024-05-26 22:00,47.66,996.45,1022.24,214,23.52,11.79,-17,1
1716753677,2024-05-26 22:01,47.38,996.47,1022.25,214,23.52,11.70,-17,1
1716753738,2024-05-26 22:02,47.84,996.46,1022.25,214,23.51,11.84,-19,1
1716753800,2024-05-26 22:03,47.76,996.52,1022.30,214,23.51,11.81,-17,1
1716753861,2024-05-26 22:04,47.80,996.52,1022.30,214,23.50,11.81,-18,1
1716753922,2024-05-26 22:05,47.85,996.51,1022.30,214,23.50,11.83,-18,1
1716753983,2024-05-26 22:06,47.97,996.55,1022.33,214,23.49,11.86,-16,1
1716754045,2024-05-26 22:07,47.95,996.56,1022.34,214,23.49,11.85,-18,1
1716754106,2024-05-26 22:08,48.02,996.55,1022.33,214,23.49,11.87,-16,1
1716754168,2024-05-26 22:09,48.01,996.54,1022.33,214,23.49,11.87,-17,1
1716754229,2024-05-26 22:10,48.04,996.54,1022.32,214,23.49,11.88,-17,1
1716754290,2024-05-26 22:11,47.97,996.56,1022.35,214,23.48,11.85,-17,1
1716754352,2024-05-26 22:12,47.92,996.57,1022.35,214,23.47,11.82,-16,1
1716754413,2024-05-26 22:13,47.93,996.57,1022.35,214,23.48,11.84,-16,1
1716754473,2024-05-26 22:14,47.94,996.59,1022.37,214,23.48,11.84,-20,1
1716754535,2024-05-26 22:15,48.00,996.60,1022.38,214,23.48,11.86,-18,1
1716754596,2024-05-26 22:16,47.99,996.59,1022.37,214,23.47,11.85,-19,1
1716754657,2024-05-26 22:17,48.03,996.60,1022.38,214,23.48,11.87,-19,1
1716754719,2024-05-26 22:18,48.03,996.61,1022.39,214,23.48,11.87,-18,1
1716754780,2024-05-26 22:19,47.98,996.64,1022.42,214,23.48,11.85,-19,1
1716754841,2024-05-26 22:20,48.04,996.62,1022.40,214,23.48,11.87,-19,1
1716754903,2024-05-26 22:21,48.11,996.61,1022.40,214,23.47,11.89,-15,1
1716754964,2024-05-26 22:22,48.07,996.61,1022.39,214,23.46,11.86,-18,1
1716755025,2024-05-26 22:23,48.08,996.62,1022.41,214,23.46,11.87,-17,1
1716755087,2024-05-26 22:24,48.06,996.59,1022.37,214,23.46,11.86,-20,1
1716755148,2024-05-26 22:25,48.07,996.61,1022.39,214,23.46,11.86,-18,1
1716755209,2024-05-26 22:26,48.06,996.61,1022.39,214,23.45,11.85,-19,1
1716755271,2024-05-26 22:27,48.09,996.57,1022.35,214,23.46,11.87,-19,1
1716755332,2024-05-26 22:28,48.07,996.61,1022.39,214,23.47,11.87,-19,1
1716755393,2024-05-26 22:29,48.00,996.57,1022.35,214,23.46,11.84,-18,1
1716755455,2024-05-26 22:30,47.87,996.58,1022.36,214,23.46,11.80,-19,1
1716755516,2024-05-26 22:31,48.06,996.59,1022.37,214,23.46,11.86,-17,1
1716755577,2024-05-26 22:32,48.10,996.59,1022.38,214,23.46,11.87,-18,1
1716755639,2024-05-26 22:33,48.11,996.58,1022.37,214,23.46,11.88,-18,1
1716755700,2024-05-26 22:35,48.36,996.55,1022.34,214,23.46,11.95,-19,1
1716755761,2024-05-26 22:36,48.09,996.59,1022.37,214,23.46,11.87,-18,1
1716755823,2024-05-26 22:37,48.05,996.58,1022.36,214,23.45,11.85,-19,1
1716755884,2024-05-26 22:38,48.02,996.59,1022.37,214,23.45,11.84,-19,1
1716755945,2024-05-26 22:39,48.07,996.58,1022.36,214,23.45,11.85,-19,1
1716756007,2024-05-26 22:40,48.06,996.57,1022.36,214,23.45,11.85,-20,1
1716756068,2024-05-26 22:41,48.25,996.58,1022.36,214,23.45,11.91,-19,1
1716756129,2024-05-26 22:42,48.20,996.57,1022.36,214,23.45,11.89,-18,1
1716756190,2024-05-26 22:43,48.22,996.56,1022.34,214,23.45,11.90,-16,1
1716756252,2024-05-26 22:44,48.04,996.59,1022.37,214,23.45,11.85,-20,1
1716756313,2024-05-26 22:45,48.04,996.55,1022.34,214,23.45,11.85,-15,1
1716756374,2024-05-26 22:46,48.06,996.56,1022.35,214,23.45,11.85,-19,1
1716756498,2024-05-26 22:48,48.04,996.51,1022.30,214,23.45,11.85,-17,1
1716756560,2024-05-26 22:49,48.11,996.52,1022.31,214,23.44,11.86,-20,1
1716756621,2024-05-26 22:50,48.13,996.51,1022.29,214,23.43,11.85,-19,1
1716756682,2024-05-26 22:51,48.08,996.51,1022.29,214,23.44,11.85,-19,1
1716756744,2024-05-26 22:52,48.13,996.53,1022.31,214,23.44,11.86,-19,1
1716756805,2024-05-26 22:53,48.11,996.52,1022.31,214,23.44,11.86,-17,1
1716756866,2024-05-26 22:54,48.06,996.52,1022.30,214,23.44,11.84,-18,1
1716756928,2024-05-26 22:55,48.09,996.50,1022.29,214,23.43,11.84,-19,1
1716756989,2024-05-26 22:56,48.07,996.51,1022.29,214,23.44,11.84,-19,1
1716757051,2024-05-26 22:57,48.09,996.49,1022.28,214,23.44,11.85,-18,1
1716757112,2024-05-26 22:58,48.08,996.49,1022.27,214,23.44,11.85,-19,1
1716757174,2024-05-26 22:59,48.10,996.47,1022.26,214,23.43,11.84,-17,1
1716757235,2024-05-26 23:00,47.93,996.50,1022.28,214,23.43,11.79,-18,1
1716757297,2024-05-26 23:01,48.17,996.48,1022.26,214,23.43,11.87,-17,1
1716757358,2024-05-26 23:02,48.06,996.53,1022.31,214,23.43,11.83,-19,1
1716757420,2024-05-26 23:03,48.24,996.53,1022.31,214,23.43,11.89,-18,1
1716757481,2024-05-26 23:04,48.05,996.54,1022.32,214,23.43,11.83,-19,1
1716757543,2024-05-26 23:05,48.06,996.56,1022.35,214,23.43,11.83,-17,1
1716757604,2024-05-26 23:06,48.08,996.56,1022.35,214,23.43,11.84,-19,1
1716757665,2024-05-26 23:07,48.09,996.59,1022.37,214,23.43,11.84,-17,1
1716757727,2024-05-26 23:08,48.06,996.57,1022.36,214,23.42,11.82,-19,1
1716757789,2024-05-26 23:09,48.11,996.58,1022.36,214,23.43,11.85,-19,1
1716757850,2024-05-26 23:10,48.11,996.58,1022.37,214,23.43,11.85,-16,1
1716757912,2024-05-26 23:11,48.10,996.57,1022.35,214,23.43,11.84,-19,1
1716757973,2024-05-26 23:12,48.14,996.52,1022.30,214,23.42,11.85,-19,1
1716758034,2024-05-26 23:13,48.13,996.53,1022.31,214,23.42,11.84,-19,1
1716758096,2024-05-26 23:14,48.10,996.53,1022.32,214,23.42,11.83,-19,1
1716758157,2024-05-26 23:15,48.13,996.52,1022.30,214,23.42,11.84,-17,1
1716758219,2024-05-26 23:16,48.13,996.52,1022.31,214,23.42,11.84,-19,1
1716758280,2024-05-26 23:18,48.13,996.54,1022.33,214,23.42,11.84,-20,1
1716758341,2024-05-26 23:19,48.13,996.51,1022.29,214,23.41,11.84,-19,1
1716758403,2024-05-26 23:20,48.11,996.49,1022.27,214,23.41,11.83,-18,1
1716758464,2024-05-26 23:21,48.11,996.48,1022.26,214,23.41,11.83,-17,1
1716758525,2024-05-26 23:22,48.17,996.48,1022.26,214,23.41,11.85,-18,1
1716758587,2024-05-26 23:23,48.09,996.47,1022.25,214,23.41,11.82,-19,1
1716758648,2024-05-26 23:24,48.08,996.50,1022.29,214,23.42,11.83,-17,1
1716758709,2024-05-26 23:25,48.08,996.49,1022.28,214,23.41,11.82,-19,1
1716758771,2024-05-26 23:26,48.09,996.51,1022.29,214,23.41,11.82,-20,1
1716758832,2024-05-26 23:27,47.83,996.52,1022.30,214,23.41,11.74,-15,1
1716758893,2024-05-26 23:28,48.12,996.52,1022.30,214,23.40,11.82,-18,1
1716758955,2024-05-26 23:29,48.13,996.54,1022.32,214,23.40,11.83,-18,1
1716759016,2024-05-26 23:30,48.11,996.53,1022.31,214,23.40,11.82,-18,1
1716759077,2024-05-26 23:31,48.11,996.57,1022.36,214,23.40,11.82,-19,1
1716759139,2024-05-26 23:32,48.14,996.57,1022.35,214,23.41,11.84,-19,1
1716759200,2024-05-26 23:33,48.15,996.56,1022.34,214,23.40,11.83,-18,1
1716759261,2024-05-26 23:34,48.44,996.57,1022.35,214,23.40,11.93,-18,1
1716759323,2024-05-26 23:35,48.13,996.57,1022.35,214,23.40,11.83,-16,1
1716759384,2024-05-26 23:36,48.11,996.52,1022.31,214,23.40,11.82,-19,1
1716759445,2024-05-26 23:37,48.14,996.57,1022.36,214,23.40,11.83,-17,1
1716759507,2024-05-26 23:38,48.11,996.54,1022.32,214,23.40,11.82,-19,1
1716759569,2024-05-26 23:39,48.16,996.53,1022.31,214,23.39,11.83,-20,1
1716759631,2024-05-26 23:40,48.16,996.52,1022.30,214,23.39,11.83,-19,1
1716759692,2024-05-26 23:41,48.14,996.52,1022.30,214,23.40,11.83,-17,1
1716759754,2024-05-26 23:42,48.13,996.55,1022.33,214,23.40,11.83,-18,1
1716759815,2024-05-26 23:43,48.08,996.54,1022.32,214,23.39,11.80,-19,1
1716759877,2024-05-26 23:44,48.16,996.51,1022.29,214,23.40,11.84,-16,1
1716759938,2024-05-26 23:45,48.16,996.49,1022.27,214,23.39,11.83,-18,1
1716760000,2024-05-26 23:46,48.21,996.48,1022.26,214,23.39,11.84,-18,1
1716760061,2024-05-26 23:47,48.17,996.48,1022.26,214,23.39,11.83,-20,1
1716760122,2024-05-26 23:48,47.97,996.49,1022.27,214,23.38,11.76,-16,1
1716760184,2024-05-26 23:49,48.17,996.49,1022.28,214,23.38,11.82,-19,1
1716760245,2024-05-26 23:50,48.21,996.46,1022.24,214,23.37,11.82,-17,1
1716760306,2024-05-26 23:51,48.22,996.44,1022.23,214,23.38,11.84,-19,1
1716760368,2024-05-26 23:52,48.23,996.47,1022.25,214,23.38,11.84,-20,1
1716760429,2024-05-26 23:53,48.15,996.46,1022.24,214,23.38,11.81,-19,1
1716760490,2024-05-26 23:54,48.24,996.45,1022.23,214,23.37,11.84,-19,1
1716760552,2024-05-26 23:55,48.28,996.45,1022.23,214,23.38,11.85,-18,1
1716760613,2024-05-26 23:56,48.31,996.43,1022.22,214,23.38,11.86,-19,1
1716760674,2024-05-26 23:57,48.36,996.46,1022.24,214,23.37,11.87,-20,1
1716760736,2024-05-26 23:58,48.23,996.47,1022.25,214,23.38,11.84,-17,1
1716760797,2024-05-26 23:59,47.94,996.47,1022.25,214,23.38,11.75,-18,1