1716760858,2024-05-27 00:00,48.37,996.48,1022.26,214,23.37,11.88,-18,1
1716760920,2024-05-27 00:02,48.39,996.46,1022.25,214,23.38,11.89,-19,1
1716760981,2024-05-27 00:03,48.54,996.49,1022.27,214,23.38,11.94,-18,1
1716761043,2024-05-27 00:04,48.40,996.51,1022.29,214,23.38,11.89,-19,1
1716761104,2024-05-27 00:05,48.41,996.49,1022.28,214,23.38,11.90,-17,1
1716761165,2024-05-27 00:06,48.46,996.46,1022.24,214,23.37,11.90,-18,1
1716761227,2024-05-27 00:07,48.43,996.47,1022.25,214,23.37,11.89,-17,1
1716761288,2024-05-27 00:08,48.46,996.44,1022.22,214,23.37,11.90,-19,1
1716761349,2024-05-27 00:09,48.46,996.47,1022.25,214,23.37,11.90,-20,1
1716761411,2024-05-27 00:10,48.45,996.44,1022.22,214,23.37,11.90,-16,1
1716761472,2024-05-27 00:11,48.48,996.44,1022.22,214,23.37,11.91,-17,1
1716761533,2024-05-27 00:12,48.47,996.43,1022.21,214,23.36,11.90,-18,1
1716761595,2024-05-27 00:13,48.46,996.45,1022.23,214,23.37,11.90,-18,1
1716761656,2024-05-27 00:14,48.48,996.42,1022.21,214,23.36,11.90,-18,1
1716761717,2024-05-27 00:15,48.47,996.46,1022.24,214,23.36,11.90,-18,1
1716761779,2024-05-27 00:16,48.48,996.45,1022.23,214,23.36,11.90,-19,1
1716761840,2024-05-27 00:17,48.49,996.44,1022.22,214,23.37,11.91,-19,1
1716761901,2024-05-27 00:18,48.63,996.48,1022.26,214,23.36,11.95,-18,1
1716761962,2024-05-27 00:19,48.48,996.48,1022.26,214,23.36,11.90,-18,1
1716762024,2024-05-27 00:20,48.49,996.46,1022.24,214,23.35,11.89,-19,1
1716762085,2024-05-27 00:21,48.51,996.47,1022.26,214,23.36,11.91,-19,1
1716762146,2024-05-27 00:22,48.51,996.50,1022.28,214,23.36,11.91,-19,1
1716762208,2024-05-27 00:23,48.53,996.51,1022.29,214,23.36,11.91,-19,1
1716762269,2024-05-27 00:24,48.58,996.47,1022.26,214,23.36,11.93,-18,1
1716762331,2024-05-27 00:25,48.53,996.50,1022.29,214,23.36,11.91,-17,1
1716762392,2024-05-27 00:26,48.30,996.50,1022.28,214,23.36,11.84,-18,1
1716762454,2024-05-27 00:27,48.55,996.47,1022.26,214,23.36,11.92,-15,1
1716762515,2024-05-27 00:28,48.56,996.48,1022.26,214,23.35,11.92,-18,1
1716762577,2024-05-27 00:29,48.55,996.44,1022.22,214,23.35,11.91,-17,1
1716762638,2024-05-27 00:30,48.54,996.44,1022.23,214,23.36,11.92,-16,1
1716762700,2024-05-27 00:31,48.56,996.42,1022.20,214,23.36,11.92,-17,1
1716762761,2024-05-27 00:32,48.56,996.41,1022.19,214,23.35,11.91,-17,1
1716762823,2024-05-27 00:33,48.57,996.40,1022.18,214,23.35,11.92,-16,1
1716762884,2024-05-27 00:34,48.61,996.40,1022.18,214,23.35,11.93,-18,1
1716762946,2024-05-27 00:35,48.58,996.41,1022.19,214,23.35,11.92,-17,1
1716763007,2024-05-27 00:36,48.60,996.42,1022.20,214,23.35,11.93,-16,1
1716763068,2024-05-27 00:37,48.57,996.42,1022.21,214,23.35,11.92,-17,1
1716763130,2024-05-27 00:38,48.57,996.44,1022.22,214,23.35,11.92,-18,1
1716763191,2024-05-27 00:39,48.57,996.43,1022.21,214,23.35,11.92,-19,1
1716763253,2024-05-27 00:40,48.57,996.44,1022.22,214,23.35,11.92,-18,1
1716763314,2024-05-27 00:41,48.56,996.42,1022.20,214,23.35,11.91,-20,1
1716763376,2024-05-27 00:42,48.58,996.43,1022.21,214,23.35,11.92,-19,1
1716763437,2024-05-27 00:43,48.28,996.43,1022.21,214,23.35,11.83,-19,1
1716763498,2024-05-27 00:44,48.55,996.44,1022.22,214,23.35,11.91,-18,1
1716763560,2024-05-27 00:46,48.56,996.47,1022.25,214,23.34,11.91,-18,1
1716763621,2024-05-27 00:47,48.57,996.52,1022.30,214,23.35,11.92,-19,1
1716763682,2024-05-27 00:48,48.52,996.50,1022.28,214,23.35,11.90,-19,1
1716763744,2024-05-27 00:49,48.52,996.51,1022.29,214,23.34,11.90,-19,1
1716763805,2024-05-27 00:50,48.53,996.54,1022.33,214,23.34,11.90,-16,1
1716763866,2024-05-27 00:51,48.53,996.55,1022.33,214,23.34,11.90,-19,1
1716763928,2024-05-27 00:52,48.52,996.56,1022.34,214,23.34,11.90,-19,1
1716763989,2024-05-27 00:53,48.54,996.57,1022.36,214,23.34,11.90,-19,1
1716764050,2024-05-27 00:54,48.53,996.57,1022.36,214,23.33,11.89,-19,1
1716764112,2024-05-27 00:55,48.52,996.59,1022.37,214,23.34,11.90,-18,1
1716764173,2024-05-27 00:56,48.51,996.60,1022.38,214,23.34,11.89,-15,1
1716764235,2024-05-27 00:57,48.50,996.57,1022.35,214,23.33,11.88,-18,1
1716764296,2024-05-27 00:58,48.51,996.59,1022.38,214,23.33,11.88,-18,1
1716764357,2024-05-27 00:59,48.37,996.59,1022.37,214,23.33,11.84,-19,1
1716764419,2024-05-27 01:00,48.49,996.58,1022.36,214,23.33,11.88,-17,1
1716764480,2024-05-27 01:01,48.50,996.57,1022.35,214,23.33,11.88,-19,1
1716764541,2024-05-27 01:02,48.50,996.59,1022.37,214,23.33,11.88,-19,1
1716764603,2024-05-27 01:03,48.49,996.57,1022.35,214,23.33,11.88,-16,1
1716764665,2024-05-27 01:04,48.51,996.56,1022.35,214,23.33,11.88,-19,1
1716764726,2024-05-27 01:05,48.51,996.57,1022.35,214,23.33,11.88,-18,1
1716764788,2024-05-27 01:06,48.44,996.58,1022.36,214,23.32,11.85,-19,1
1716764849,2024-05-27 01:07,48.48,996.59,1022.37,214,23.32,11.86,-19,1
1716764911,2024-05-27 01:08,48.52,996.58,1022.37,214,23.32,11.88,-17,1
1716764972,2024-05-27 01:09,48.48,996.57,1022.35,214,23.32,11.86,-20,1
1716765034,2024-05-27 01:10,48.48,996.56,1022.35,214,23.32,11.86,-15,1
1716765095,2024-05-27 01:11,48.44,996.55,1022.33,214,23.32,11.85,-22,1
1716765157,2024-05-27 01:12,48.43,996.53,1022.31,214,23.32,11.85,-18,1
1716765218,2024-05-27 01:13,48.44,996.54,1022.32,214,23.32,11.85,-18,1
1716765280,2024-05-27 01:14,48.44,996.54,1022.33,214,23.31,11.84,-15,1
1716765341,2024-05-27 01:15,48.43,996.53,1022.31,214,23.31,11.84,-18,1
1716765403,2024-05-27 01:16,48.41,996.55,1022.33,214,23.32,11.84,-17,1
1716765464,2024-05-27 01:17,48.42,996.53,1022.31,214,23.31,11.84,-18,1
1716765525,2024-05-27 01:18,48.41,996.56,1022.34,214,23.31,11.83,-16,1
1716765587,2024-05-27 01:19,48.15,996.55,1022.33,214,23.31,11.75,-18,1
1716765648,2024-05-27 01:20,48.42,996.53,1022.31,214,23.31,11.84,-19,1
1716765709,2024-05-27 01:21,48.44,996.54,1022.32,214,23.31,11.84,-17,1
1716765771,2024-05-27 01:22,48.44,996.48,1022.27,214,23.31,11.84,-19,1
1716765832,2024-05-27 01:23,48.43,996.50,1022.28,214,23.31,11.84,-19,1
1716765894,2024-05-27 01:24,48.43,996.51,1022.30,214,23.31,11.84,-17,1
1716765955,2024-05-27 01:25,48.44,996.47,1022.26,214,23.31,11.84,-19,1
1716766016,2024-05-27 01:26,48.45,996.48,1022.26,214,23.31,11.85,-19,1
1716766077,2024-05-27 01:27,48.42,996.47,1022.25,214,23.30,11.83,-18,1
1716766139,2024-05-27 01:28,48.42,996.44,1022.22,214,23.30,11.83,-20,1
1716766200,2024-05-27 01:30,48.42,996.44,1022.22,214,23.30,11.83,-18,1
1716766261,2024-05-27 01:31,48.41,996.42,1022.20,214,23.30,11.82,-19,1
1716766323,2024-05-27 01:32,48.42,996.43,1022.21,214,23.30,11.83,-18,1
1716766384,2024-05-27 01:33,48.41,996.37,1022.15,214,23.30,11.82,-18,1
1716766445,2024-05-27 01:34,48.41,996.38,1022.16,214,23.29,11.81,-19,1
1716766507,2024-05-27 01:35,48.27,996.37,1022.15,214,23.29,11.77,-20,1
1716766568,2024-05-27 01:36,48.39,996.37,1022.15,214,23.29,11.81,-18,1
1716766629,2024-05-27 01:37,48.38,996.38,1022.16,214,23.29,11.80,-18,1
1716766691,2024-05-27 01:38,48.39,996.41,1022.20,214,23.28,11.80,-20,1
1716766752,2024-05-27 01:39,48.06,996.41,1022.19,214,23.29,11.70,-18,1
1716766813,2024-05-27 01:40,48.35,996.44,1022.22,214,23.29,11.80,-19,1
1716766874,2024-05-27 01:41,48.38,996.41,1022.19,214,23.28,11.79,-17,1
1716766936,2024-05-27 01:42,48.19,996.42,1022.20,214,23.28,11.74,-20,1
1716766997,2024-05-27 01:43,48.39,996.47,1022.25,214,23.28,11.80,-17,1
1716767058,2024-05-27 01:44,48.36,996.47,1022.25,214,23.29,11.80,-17,1
1716767120,2024-05-27 01:45,48.37,996.46,1022.25,214,23.28,11.79,-17,1
1716767181,2024-05-27 01:46,48.37,996.45,1022.24,214,23.28,11.79,-19,1
1716767242,2024-05-27 01:47,48.38,996.46,1022.24,214,23.28,11.80,-19,1
1716767304,2024-05-27 01:48,48.36,996.46,1022.24,214,23.28,11.79,-18,1
1716767365,2024-05-27 01:49,48.38,996.44,1022.22,214,23.27,11.79,-19,1
1716767426,2024-05-27 01:50,48.45,996.47,1022.25,214,23.27,11.81,-18,1
1716767488,2024-05-27 01:51,48.36,996.46,1022.24,214,23.27,11.78,-19,1
1716767549,2024-05-27 01:52,48.35,996.50,1022.28,214,23.27,11.78,-19,1
1716767611,2024-05-27 01:53,48.52,996.47,1022.25,214,23.27,11.83,-18,1
1716767672,2024-05-27 01:54,48.41,996.48,1022.26,214,23.26,11.79,-19,1
1716767733,2024-05-27 01:55,48.48,996.49,1022.27,214,23.27,11.82,-16,1
1716767795,2024-05-27 01:56,48.36,996.48,1022.26,214,23.26,11.77,-17,1
1716767856,2024-05-27 01:57,48.42,996.47,1022.25,214,23.26,11.79,-18,1
1716767918,2024-05-27 01:58,48.37,996.45,1022.23,214,23.25,11.77,-19,1
1716767980,2024-05-27 01:59,48.56,996.44,1022.23,214,23.26,11.83,-19,1
1716768041,2024-05-27 02:00,48.46,996.41,1022.19,214,23.25,11.79,-16,1
1716768103,2024-05-27 02:01,48.36,996.38,1022.17,214,23.25,11.76,-18,1
1716768164,2024-05-27 02:02,48.35,996.39,1022.18,214,23.25,11.76,-18,1
1716768226,2024-05-27 02:03,48.35,996.37,1022.15,214,23.24,11.75,-19,1
1716768287,2024-05-27 02:04,48.35,996.32,1022.10,214,23.24,11.75,-17,1
1716768348,2024-05-27 02:05,48.37,996.33,1022.11,214,23.24,11.76,-19,1
1716768410,2024-05-27 02:06,48.35,996.28,1022.07,214,23.24,11.75,-19,1
1716768471,2024-05-27 02:07,48.36,996.28,1022.06,214,23.24,11.75,-22,1
1716768532,2024-05-27 02:08,48.33,996.29,1022.07,214,23.23,11.73,-19,1
1716768594,2024-05-27 02:09,48.33,996.26,1022.05,214,23.24,11.74,-19,1
1716768655,2024-05-27 02:10,48.33,996.24,1022.02,214,23.23,11.73,-19,1
1716768716,2024-05-27 02:11,48.33,996.24,1022.02,214,23.23,11.73,-19,1
1716768778,2024-05-27 02:12,48.33,996.23,1022.01,214,23.23,11.73,-19,1
1716768839,2024-05-27 02:13,48.33,996.24,1022.02,214,23.23,11.73,-19,1
1716768900,2024-05-27 02:15,48.32,996.24,1022.02,214,23.23,11.73,-18,1
1716768961,2024-05-27 02:16,48.35,996.21,1021.99,214,23.22,11.73,-19,1
1716769023,2024-05-27 02:17,48.30,996.22,1022.01,214,23.23,11.73,-19,1
1716769084,2024-05-27 02:18,48.32,996.24,1022.02,214,23.23,11.73,-18,1
1716769145,2024-05-27 02:19,48.33,996.25,1022.03,214,23.23,11.73,-17,1
1716769207,2024-05-27 02:20,48.33,996.29,1022.07,214,23.23,11.73,-18,1
1716769268,2024-05-27 02:21,48.34,996.31,1022.09,214,23.22,11.73,-17,1
1716769329,2024-05-27 02:22,48.21,996.28,1022.06,214,23.23,11.70,-19,1
1716769391,2024-05-27 02:23,48.33,996.32,1022.11,214,23.22,11.72,-19,1
1716769452,2024-05-27 02:24,48.31,996.30,1022.08,214,23.21,11.71,-19,1
1716769513,2024-05-27 02:25,48.29,996.30,1022.09,214,23.22,11.71,-18,1
1716769574,2024-05-27 02:26,48.29,996.31,1022.09,214,23.21,11.70,-18,1
1716769636,2024-05-27 02:27,48.26,996.28,1022.06,214,23.21,11.69,-18,1
1716769697,2024-05-27 02:28,48.28,996.31,1022.09,214,23.21,11.70,-18,1
1716769758,2024-05-27 02:29,48.27,996.28,1022.06,214,23.20,11.69,-16,1
1716769820,2024-05-27 02:30,48.26,996.30,1022.08,214,23.20,11.68,-20,1
1716769881,2024-05-27 02:31,48.27,996.22,1022.00,214,23.20,11.69,-18,1
1716769942,2024-05-27 02:32,48.24,996.21,1022.00,214,23.21,11.69,-18,1
1716770004,2024-05-27 02:33,48.23,996.22,1022.00,214,23.20,11.67,-19,1
1716770065,2024-05-27 02:34,48.21,996.15,1021.94,214,23.20,11.67,-17,1
1716770126,2024-05-27 02:35,48.23,996.19,1021.97,214,23.20,11.67,-18,1
1716770188,2024-05-27 02:36,48.21,996.17,1021.95,214,23.20,11.67,-16,1
1716770251,2024-05-27 02:37,48.22,996.15,1021.93,214,23.19,11.66,-18,1
1716770313,2024-05-27 02:38,48.21,996.14,1021.92,214,23.19,11.66,-18,1
1716770374,2024-05-27 02:39,48.21,996.15,1021.93,214,23.19,11.66,-16,1
1716770435,2024-05-27 02:40,48.21,996.14,1021.93,214,23.19,11.66,-18,1
1716770497,2024-05-27 02:41,48.07,996.13,1021.91,214,23.18,11.61,-16,1
1716770558,2024-05-27 02:42,48.18,996.13,1021.92,214,23.19,11.65,-18,1
1716770620,2024-05-27 02:43,48.19,996.12,1021.90,214,23.18,11.64,-16,1
1716770681,2024-05-27 02:44,48.18,996.12,1021.90,214,23.18,11.64,-17,1
1716770742,2024-05-27 02:45,48.18,996.11,1021.89,214,23.18,11.64,-16,1
1716770804,2024-05-27 02:46,48.19,996.11,1021.89,214,23.17,11.64,-16,1
1716770866,2024-05-27 02:47,48.20,996.10,1021.88,214,23.17,11.64,-18,1
1716770927,2024-05-27 02:48,48.20,996.08,1021.86,214,23.17,11.64,-19,1
1716770989,2024-05-27 02:49,48.20,996.11,1021.89,214,23.17,11.64,-18,1
1716771050,2024-05-27 02:50,48.19,996.08,1021.86,214,23.17,11.63,-20,1
1716771112,2024-05-27 02:51,48.18,996.09,1021.88,214,23.18,11.64,-20,1
1716771173,2024-05-27 02:52,48.18,996.06,1021.84,214,23.17,11.63,-17,1
1716771235,2024-05-27 02:53,48.17,996.07,1021.86,214,23.17,11.63,-19,1
1716771296,2024-05-27 02:54,48.19,996.05,1021.84,214,23.16,11.63,-19,1
1716771357,2024-05-27 02:55,48.16,996.05,1021.84,214,23.16,11.62,-19,1
1716771419,2024-05-27 02:56,48.16,996.06,1021.85,214,23.16,11.62,-18,1
1716771480,2024-05-27 02:58,48.25,996.08,1021.86,214,23.16,11.65,-19,1
1716771541,2024-05-27 02:59,48.16,996.10,1021.88,214,23.17,11.62,-18,1
1716771603,2024-05-27 03:00,48.12,996.09,1021.87,214,23.16,11.61,-18,1
1716771664,2024-05-27 03:01,48.12,996.09,1021.88,214,23.16,11.61,-18,1
1716771725,2024-05-27 03:02,48.10,996.07,1021.86,214,23.17,11.61,-18,1
1716771786,2024-05-27 03:03,48.09,996.06,1021.84,214,23.17,11.60,-18,1
1716771848,2024-05-27 03:04,48.10,996.05,1021.83,214,23.16,11.60,-19,1
1716771909,2024-05-27 03:05,48.12,996.05,1021.83,214,23.16,11.60,-19,1
1716771971,2024-05-27 03:06,48.10,996.04,1021.82,214,23.16,11.60,-19,1
1716772032,2024-05-27 03:07,48.06,996.05,1021.83,214,23.16,11.58,-16,1
1716772093,2024-05-27 03:08,48.08,996.05,1021.83,214,23.16,11.59,-18,1
1716772155,2024-05-27 03:09,48.08,996.05,1021.83,214,23.15,11.58,-17,1
1716772216,2024-05-27 03:10,48.34,996.03,1021.81,214,23.15,11.66,-19,1
1716772277,2024-05-27 03:11,48.07,996.06,1021.84,214,23.15,11.58,-20,1
1716772339,2024-05-27 03:12,48.06,996.07,1021.85,214,23.15,11.57,-17,1
1716772400,2024-05-27 03:13,48.04,996.09,1021.87,214,23.15,11.57,-19,1
1716772462,2024-05-27 03:14,48.32,996.05,1021.84,214,23.14,11.65,-16,1
1716772523,2024-05-27 03:15,48.02,996.09,1021.87,214,23.15,11.56,-19,1
1716772584,2024-05-27 03:16,48.02,996.08,1021.86,214,23.14,11.56,-18,1
1716772645,2024-05-27 03:17,48.03,996.08,1021.86,214,23.14,11.56,-17,1
1716772707,2024-05-27 03:18,48.02,996.07,1021.86,214,23.13,11.55,-20,1
1716772768,2024-05-27 03:19,48.00,996.07,1021.85,214,23.14,11.55,-16,1
1716772830,2024-05-27 03:20,48.15,996.05,1021.83,214,23.13,11.59,-18,1
1716772891,2024-05-27 03:21,48.25,996.03,1021.82,214,23.13,11.62,-19,1
1716772953,2024-05-27 03:22,48.02,996.05,1021.84,214,23.13,11.55,-16,1
1716773014,2024-05-27 03:23,48.00,996.03,1021.81,214,23.13,11.54,-19,1
1716773075,2024-05-27 03:24,48.00,996.02,1021.81,214,23.12,11.53,-19,1
1716773136,2024-05-27 03:25,48.02,996.01,1021.80,214,23.11,11.53,-16,1
1716773197,2024-05-27 03:26,47.99,996.03,1021.81,214,23.12,11.53,-20,1
1716773258,2024-05-27 03:27,47.92,996.03,1021.81,214,23.13,11.51,-19,1
1716773320,2024-05-27 03:28,48.00,996.02,1021.81,214,23.11,11.52,-18,1
1716773381,2024-05-27 03:29,47.99,996.02,1021.80,214,23.11,11.52,-18,1
1716773442,2024-05-27 03:30,47.98,996.01,1021.79,214,23.11,11.51,-19,1
1716773503,2024-05-27 03:31,47.99,995.97,1021.76,214,23.10,11.51,-18,1
1716773564,2024-05-27 03:32,47.99,995.97,1021.76,214,23.11,11.52,-19,1
1716773626,2024-05-27 03:33,47.97,995.97,1021.75,214,23.10,11.50,-19,1
1716773687,2024-05-27 03:34,47.97,995.95,1021.73,214,23.10,11.50,-19,1
1716773749,2024-05-27 03:35,47.96,995.96,1021.74,214,23.10,11.50,-20,1
1716773810,2024-05-27 03:36,47.97,995.95,1021.73,214,23.10,11.50,-16,1
1716773871,2024-05-27 03:37,47.97,995.94,1021.72,214,23.09,11.49,-19,1
1716773932,2024-05-27 03:38,47.96,995.94,1021.72,214,23.10,11.50,-19,1
1716773994,2024-05-27 03:39,47.95,995.95,1021.73,214,23.09,11.49,-19,1
1716774055,2024-05-27 03:40,47.96,995.95,1021.74,214,23.09,11.49,-20,1
1716774116,2024-05-27 03:41,47.96,995.96,1021.74,214,23.09,11.49,-19,1
1716774178,2024-05-27 03:42,47.56,995.94,1021.72,214,23.09,11.36,-19,1
1716774239,2024-05-27 03:43,47.94,995.92,1021.71,214,23.08,11.47,-18,1
1716774300,2024-05-27 03:45,47.92,995.95,1021.73,214,23.08,11.47,-19,1
1716774361,2024-05-27 03:46,47.92,995.96,1021.74,214,23.08,11.47,-15,1
1716774422,2024-05-27 03:47,48.19,995.98,1021.76,214,23.09,11.56,-17,1
1716774484,2024-05-27 03:48,47.90,996.00,1021.79,214,23.09,11.47,-20,1
1716774545,2024-05-27 03:49,47.94,996.03,1021.81,214,23.08,11.47,-16,1
1716774606,2024-05-27 03:50,47.85,996.03,1021.81,214,23.08,11.45,-19,1
1716774667,2024-05-27 03:51,47.83,996.02,1021.80,214,23.08,11.44,-17,1
1716774729,2024-05-27 03:52,47.92,996.04,1021.83,214,23.08,11.47,-17,1
1716774790,2024-05-27 03:53,47.81,996.04,1021.83,214,23.08,11.43,-16,1
1716774851,2024-05-27 03:54,47.80,996.02,1021.80,214,23.08,11.43,-17,1
1716774913,2024-05-27 03:55,47.80,996.06,1021.84,214,23.07,11.42,-14,1
1716774974,2024-05-27 03:56,47.78,996.05,1021.83,214,23.07,11.41,-17,1
1716775035,2024-05-27 03:57,47.80,996.06,1021.84,214,23.06,11.41,-19,1
1716775097,2024-05-27 03:58,47.79,996.04,1021.83,214,23.06,11.41,-17,1
1716775158,2024-05-27 03:59,47.76,996.02,1021.80,214,23.06,11.40,-17,1
1716775219,2024-05-27 04:00,47.73,996.05,1021.83,214,23.06,11.39,-20,1
1716775281,2024-05-27 04:01,47.73,996.04,1021.82,214,23.06,11.39,-19,1
1716775342,2024-05-27 04:02,47.71,996.05,1021.84,214,23.05,11.37,-18,1
1716775403,2024-05-27 04:03,47.70,996.03,1021.81,214,23.06,11.38,-19,1
1716775465,2024-05-27 04:04,47.51,996.03,1021.81,214,23.05,11.31,-18,1
1716775527,2024-05-27 04:05,47.65,996.04,1021.82,214,23.06,11.37,-19,1
1716775588,2024-05-27 04:06,47.62,996.04,1021.82,214,23.05,11.35,-20,1
1716775649,2024-05-27 04:07,47.63,996.05,1021.83,214,23.04,11.34,-20,1
1716775710,2024-05-27 04:08,47.59,996.05,1021.83,214,23.04,11.33,-19,1
1716775772,2024-05-27 04:09,47.59,996.02,1021.81,214,23.04,11.33,-19,1
1716775833,2024-05-27 04:10,47.56,996.01,1021.79,214,23.04,11.32,-17,1
1716775894,2024-05-27 04:11,47.56,995.97,1021.75,214,23.04,11.32,-20,1
1716775955,2024-05-27 04:12,47.55,996.01,1021.80,214,23.03,11.31,-18,1
1716776016,2024-05-27 04:13,47.55,996.04,1021.82,214,23.03,11.31,-18,1
1716776078,2024-05-27 04:14,47.52,996.07,1021.85,214,23.03,11.30,-18,1
1716776139,2024-05-27 04:15,47.92,996.09,1021.87,214,23.03,11.42,-18,1
1716776200,2024-05-27 04:16,47.50,996.10,1021.89,214,23.03,11.29,-17,1
1716776261,2024-05-27 04:17,47.12,996.11,1021.89,214,23.03,11.17,-17,1
1716776322,2024-05-27 04:18,47.50,996.12,1021.90,214,23.02,11.28,-18,1
1716776384,2024-05-27 04:19,47.50,996.16,1021.94,214,23.02,11.28,-18,1
1716776445,2024-05-27 04:20,47.49,996.13,1021.92,214,23.02,11.28,-17,1
1716776506,2024-05-27 04:21,47.49,996.14,1021.92,214,23.02,11.28,-18,1
1716776567,2024-05-27 04:22,47.49,996.11,1021.90,214,23.02,11.28,-19,1
1716776629,2024-05-27 04:23,47.46,996.15,1021.93,214,23.02,11.27,-18,1
1716776690,2024-05-27 04:24,47.46,996.13,1021.91,214,23.02,11.27,-20,1
1716776752,2024-05-27 04:25,47.48,996.12,1021.90,214,23.01,11.26,-18,1
1716776813,2024-05-27 04:26,47.48,996.11,1021.90,214,23.01,11.26,-17,1
1716776875,2024-05-27 04:27,47.80,996.09,1021.88,214,23.01,11.37,-19,1
1716776936,2024-05-27 04:28,47.46,996.10,1021.88,214,23.01,11.26,-18,1
1716776997,2024-05-27 04:29,47.44,996.11,1021.90,214,23.00,11.24,-18,1
1716777059,2024-05-27 04:30,47.45,996.11,1021.89,214,23.01,11.26,-18,1
1716777120,2024-05-27 04:32,47.44,996.08,1021.87,214,23.00,11.24,-18,1
1716777181,2024-05-27 04:33,47.42,996.09,1021.87,214,23.00,11.24,-19,1
1716777243,2024-05-27 04:34,47.42,996.11,1021.89,214,23.00,11.24,-18,1
1716777304,2024-05-27 04:35,47.42,996.10,1021.88,214,23.00,11.24,-19,1
1716777365,2024-05-27 04:36,47.43,996.10,1021.88,214,22.99,11.23,-19,1
1716777427,2024-05-27 04:37,47.42,996.11,1021.89,214,22.99,11.23,-18,1
1716777488,2024-05-27 04:38,47.43,996.14,1021.92,214,22.99,11.23,-19,1
1716777549,2024-05-27 04:39,47.42,996.14,1021.92,214,22.98,11.22,-20,1
1716777611,2024-05-27 04:40,47.27,996.14,1021.92,214,22.99,11.18,-17,1
1716777672,2024-05-27 04:41,47.42,996.16,1021.94,214,22.99,11.23,-18,1
1716777733,2024-05-27 04:42,47.38,996.15,1021.94,214,22.98,11.20,-19,1
1716777795,2024-05-27 04:43,47.42,996.16,1021.95,214,22.97,11.21,-19,1
1716777856,2024-05-27 04:44,47.41,996.20,1021.98,214,22.98,11.21,-19,1
1716777917,2024-05-27 04:45,47.41,996.18,1021.97,214,22.98,11.21,-21,1
1716777978,2024-05-27 04:46,47.42,996.21,1021.99,214,22.97,11.21,-19,1
1716778040,2024-05-27 04:47,47.41,996.19,1021.97,214,22.98,11.21,-19,1
1716778101,2024-05-27 04:48,47.45,996.17,1021.96,214,22.97,11.22,-19,1
1716778162,2024-05-27 04:49,47.38,996.19,1021.97,214,22.97,11.20,-18,1
1716778224,2024-05-27 04:50,47.40,996.16,1021.94,214,22.97,11.20,-16,1
1716778285,2024-05-27 04:51,47.06,996.20,1021.98,214,22.97,11.09,-19,1
1716778346,2024-05-27 04:52,47.51,996.18,1021.97,214,22.96,11.23,-19,1
1716778408,2024-05-27 04:53,47.38,996.20,1021.99,214,22.97,11.20,-19,1
1716778469,2024-05-27 04:54,47.45,996.16,1021.95,214,22.96,11.21,-17,1
1716778530,2024-05-27 04:55,47.37,996.17,1021.95,214,22.96,11.18,-17,1
1716778591,2024-05-27 04:56,47.36,996.16,1021.95,214,22.96,11.18,-19,1
1716778653,2024-05-27 04:57,47.36,996.15,1021.94,214,22.95,11.17,-16,1
1716778714,2024-05-27 04:58,47.42,996.18,1021.96,214,22.96,11.20,-19,1
1716778775,2024-05-27 04:59,47.33,996.18,1021.96,214,22.96,11.17,-17,1
1716778836,2024-05-27 05:00,47.29,996.16,1021.95,214,22.95,11.15,-17,1
1716778897,2024-05-27 05:01,47.29,996.14,1021.92,214,22.95,11.15,-15,1
1716778959,2024-05-27 05:02,47.27,996.16,1021.94,214,22.96,11.15,-19,1
1716779020,2024-05-27 05:03,47.14,996.17,1021.95,214,22.95,11.10,-19,1
1716779082,2024-05-27 05:04,47.38,996.17,1021.95,214,22.94,11.17,-19,1
1716779143,2024-05-27 05:05,47.25,996.14,1021.92,214,22.94,11.13,-19,1
1716779204,2024-05-27 05:06,47.24,996.12,1021.91,214,22.94,11.12,-18,1
1716779265,2024-05-27 05:07,47.41,996.12,1021.90,214,22.94,11.18,-19,1
1716779326,2024-05-27 05:08,47.24,996.11,1021.89,214,22.94,11.12,-19,1
1716779387,2024-05-27 05:09,47.24,996.09,1021.88,214,22.93,11.12,-19,1
1716779450,2024-05-27 05:10,47.25,996.07,1021.85,214,22.93,11.12,-18,1
1716779511,2024-05-27 05:11,47.24,996.08,1021.87,214,22.93,11.11,-20,1
1716779572,2024-05-27 05:12,47.21,996.07,1021.85,214,22.92,11.10,-19,1
1716779634,2024-05-27 05:13,47.23,996.10,1021.88,214,22.91,11.09,-18,1
1716779695,2024-05-27 05:14,47.20,996.10,1021.89,214,22.92,11.09,-19,1
1716779756,2024-05-27 05:15,47.20,996.13,1021.91,214,22.92,11.09,-16,1
1716779818,2024-05-27 05:16,47.19,996.11,1021.90,214,22.91,11.08,-18,1
1716779879,2024-05-27 05:17,47.13,996.13,1021.91,214,22.92,11.07,-19,1
1716779940,2024-05-27 05:19,47.18,996.12,1021.91,214,22.90,11.07,-18,1
1716780002,2024-05-27 05:20,47.18,996.13,1021.92,214,22.90,11.07,-19,1
1716780063,2024-05-27 05:21,47.17,996.15,1021.93,214,22.90,11.07,-19,1
1716780124,2024-05-27 05:22,47.18,996.15,1021.94,214,22.90,11.07,-17,1
1716780185,2024-05-27 05:23,47.18,996.18,1021.96,214,22.90,11.07,-17,1
1716780247,2024-05-27 05:24,47.30,996.19,1021.98,214,22.90,11.11,-16,1
1716780308,2024-05-27 05:25,47.16,996.19,1021.97,214,22.90,11.06,-19,1
1716780369,2024-05-27 05:26,47.16,996.22,1022.01,214,22.90,11.06,-19,1
1716780431,2024-05-27 05:27,47.14,996.20,1021.98,214,22.90,11.06,-17,1
1716780492,2024-05-27 05:28,47.14,996.20,1021.99,214,22.89,11.05,-20,1
1716780553,2024-05-27 05:29,47.14,996.20,1021.98,214,22.90,11.06,-19,1
1716780614,2024-05-27 05:30,47.12,996.21,1022.00,214,22.90,11.05,-17,1
1716780676,2024-05-27 05:31,47.10,996.21,1021.99,214,22.89,11.04,-19,1
1716780737,2024-05-27 05:32,46.91,996.25,1022.04,214,22.90,10.98,-16,1
1716780798,2024-05-27 05:33,47.08,996.27,1022.05,214,22.89,11.03,-19,1
1716780859,2024-05-27 05:34,47.06,996.27,1022.05,214,22.89,11.02,-19,1
1716780921,2024-05-27 05:35,47.15,996.27,1022.05,214,22.89,11.05,-18,1
1716780982,2024-05-27 05:36,47.05,996.24,1022.02,214,22.89,11.02,-19,1
1716781043,2024-05-27 05:37,47.03,996.24,1022.02,214,22.89,11.01,-17,1
1716781105,2024-05-27 05:38,47.10,996.21,1021.99,214,22.87,11.02,-18,1
1716781166,2024-05-27 05:39,47.00,996.19,1021.97,214,22.87,10.99,-19,1
1716781227,2024-05-27 05:40,46.98,996.18,1021.96,214,22.87,10.98,-18,1
1716781288,2024-05-27 05:41,46.97,996.18,1021.96,214,22.87,10.97,-17,1
1716781350,2024-05-27 05:42,46.96,996.16,1021.94,214,22.87,10.97,-18,1
1716781411,2024-05-27 05:43,46.77,996.17,1021.96,214,22.86,10.90,-18,1
1716781473,2024-05-27 05:44,46.96,996.18,1021.96,214,22.86,10.96,-18,1
1716781534,2024-05-27 05:45,46.94,996.19,1021.97,214,22.85,10.95,-19,1
1716781596,2024-05-27 05:46,46.93,996.19,1021.97,214,22.85,10.94,-17,1
1716781657,2024-05-27 05:47,46.91,996.18,1021.96,214,22.84,10.93,-19,1
1716781718,2024-05-27 05:48,46.92,996.20,1021.98,214,22.84,10.93,-18,1
1716781780,2024-05-27 05:49,46.88,996.20,1021.98,214,22.85,10.93,-18,1
1716781841,2024-05-27 05:50,46.86,996.23,1022.01,214,22.84,10.91,-18,1
1716781903,2024-05-27 05:51,46.86,996.25,1022.03,214,22.84,10.91,-18,1
1716781964,2024-05-27 05:52,46.84,996.22,1022.00,214,22.84,10.90,-20,1
1716782026,2024-05-27 05:53,46.83,996.22,1022.00,214,22.85,10.91,-19,1
1716782088,2024-05-27 05:54,46.83,996.24,1022.02,214,22.84,10.90,-19,1
1716782150,2024-05-27 05:55,46.80,996.25,1022.04,214,22.84,10.89,-17,1
1716782211,2024-05-27 05:56,46.81,996.23,1022.02,214,22.85,10.90,-19,1
1716782272,2024-05-27 05:57,46.97,996.24,1022.02,214,22.85,10.96,-19,1
1716782334,2024-05-27 05:58,46.75,996.25,1022.04,214,22.85,10.89,-18,1
1716782395,2024-05-27 05:59,46.78,996.22,1022.00,214,22.84,10.89,-20,1
1716782456,2024-05-27 06:00,46.77,996.18,1021.96,214,22.84,10.88,-20,1
1716782517,2024-05-27 06:01,46.76,996.21,1022.00,214,22.84,10.88,-19,1
1716782578,2024-05-27 06:02,46.60,996.20,1021.99,214,22.84,10.83,-18,1
1716782640,2024-05-27 06:04,46.76,996.18,1021.96,214,22.84,10.88,-19,1
1716782701,2024-05-27 06:05,46.75,996.19,1021.97,214,22.84,10.88,-18,1
1716782762,2024-05-27 06:06,46.76,996.24,1022.03,214,22.83,10.87,-19,1
1716782824,2024-05-27 06:07,46.75,996.26,1022.04,214,22.83,10.87,-20,1
1716782885,2024-05-27 06:08,46.74,996.25,1022.04,214,22.84,10.87,-20,1
1716782946,2024-05-27 06:09,46.76,996.25,1022.03,214,22.83,10.87,-20,1
1716783007,2024-05-27 06:10,46.76,996.22,1022.00,214,22.83,10.87,-19,1
1716783068,2024-05-27 06:11,46.75,996.21,1021.99,214,22.83,10.87,-19,1
1716783130,2024-05-27 06:12,46.76,996.23,1022.01,214,22.83,10.87,-18,1
1716783191,2024-05-27 06:13,46.77,996.23,1022.02,214,22.83,10.87,-16,1
1716783252,2024-05-27 06:14,46.91,996.27,1022.05,214,22.83,10.92,-19,1
1716783314,2024-05-27 06:15,46.78,996.26,1022.05,214,22.83,10.88,-19,1
1716783375,2024-05-27 06:16,46.78,996.24,1022.02,214,22.83,10.88,-16,1
1716783436,2024-05-27 06:17,46.77,996.31,1022.09,214,22.83,10.87,-19,1
1716783497,2024-05-27 06:18,46.77,996.32,1022.10,214,22.83,10.87,-17,1
1716783559,2024-05-27 06:19,46.77,996.33,1022.11,214,22.83,10.87,-20,1
1716783620,2024-05-27 06:20,46.78,996.39,1022.17,214,22.83,10.88,-18,1
1716783681,2024-05-27 06:21,46.78,996.40,1022.18,214,22.83,10.88,-19,1
1716783743,2024-05-27 06:22,46.78,996.40,1022.18,214,22.83,10.88,-19,1
1716783804,2024-05-27 06:23,46.79,996.42,1022.20,214,22.83,10.88,-19,1
1716783865,2024-05-27 06:24,46.78,996.41,1022.19,214,22.82,10.87,-20,1
1716783927,2024-05-27 06:25,46.78,996.42,1022.21,214,22.83,10.88,-19,1
1716783988,2024-05-27 06:26,46.80,996.41,1022.19,214,22.82,10.87,-19,1
1716784049,2024-05-27 06:27,46.80,996.41,1022.20,214,22.82,10.87,-19,1
1716784110,2024-05-27 06:28,46.80,996.40,1022.18,214,22.82,10.87,-19,1
1716784172,2024-05-27 06:29,46.80,996.40,1022.19,214,22.81,10.87,-19,1
1716784233,2024-05-27 06:30,46.82,996.39,1022.17,214,22.80,10.86,-17,1
1716784294,2024-05-27 06:31,46.81,996.39,1022.17,214,22.80,10.86,-19,1
1716784356,2024-05-27 06:32,46.82,996.39,1022.17,214,22.80,10.86,-17,1
1716784417,2024-05-27 06:33,46.81,996.39,1022.17,214,22.81,10.87,-21,1
1716784479,2024-05-27 06:34,46.82,996.39,1022.17,214,22.81,10.87,-19,1
1716784540,2024-05-27 06:35,46.82,996.38,1022.16,214,22.81,10.87,-19,1
1716784601,2024-05-27 06:36,46.82,996.40,1022.18,214,22.81,10.87,-18,1
1716784663,2024-05-27 06:37,46.86,996.41,1022.19,214,22.81,10.88,-17,1
1716784724,2024-05-27 06:38,46.87,996.40,1022.18,214,22.81,10.89,-16,1
1716784786,2024-05-27 06:39,46.88,996.40,1022.18,214,22.80,10.88,-18,1
1716784847,2024-05-27 06:40,46.88,996.42,1022.21,214,22.80,10.88,-19,1
1716784909,2024-05-27 06:41,46.88,996.41,1022.19,214,22.81,10.89,-18,1
1716784970,2024-05-27 06:42,46.87,996.43,1022.21,214,22.81,10.89,-17,1
1716785031,2024-05-27 06:43,46.88,996.46,1022.24,214,22.81,10.89,-16,1
1716785093,2024-05-27 06:44,46.89,996.50,1022.28,214,22.81,10.89,-20,1
1716785154,2024-05-27 06:45,46.87,996.46,1022.24,214,22.81,10.89,-20,1
1716785215,2024-05-27 06:46,46.87,996.46,1022.24,214,22.81,10.89,-19,1
1716785277,2024-05-27 06:47,46.88,996.47,1022.25,214,22.81,10.89,-17,1
1716785338,2024-05-27 06:48,46.88,996.47,1022.25,214,22.81,10.89,-19,1
1716785400,2024-05-27 06:50,47.08,996.48,1022.26,214,22.81,10.96,-20,1
1716785461,2024-05-27 06:51,46.92,996.49,1022.28,214,22.80,10.89,-19,1
1716785522,2024-05-27 06:52,46.92,996.52,1022.30,214,22.80,10.89,-19,1
1716785584,2024-05-27 06:53,46.94,996.49,1022.27,214,22.79,10.89,-18,1
1716785645,2024-05-27 06:54,46.94,996.52,1022.30,214,22.79,10.89,-19,1
1716785706,2024-05-27 06:55,46.96,996.53,1022.32,214,22.79,10.90,-17,1
1716785768,2024-05-27 06:56,46.96,996.51,1022.29,214,22.80,10.91,-19,1
1716785829,2024-05-27 06:57,46.97,996.50,1022.29,214,22.79,10.90,-18,1
1716785890,2024-05-27 06:58,47.14,996.49,1022.27,214,22.80,10.96,-18,1
1716785951,2024-05-27 06:59,47.02,996.49,1022.28,214,22.79,10.92,-18,1
1716786013,2024-05-27 07:00,47.01,996.50,1022.28,214,22.79,10.91,-18,1
1716786074,2024-05-27 07:01,46.82,996.52,1022.30,214,22.79,10.85,-17,1
1716786135,2024-05-27 07:02,46.97,996.53,1022.32,214,22.80,10.91,-19,1
1716786197,2024-05-27 07:03,47.03,996.55,1022.33,214,22.80,10.93,-19,1
1716786258,2024-05-27 07:04,47.02,996.54,1022.33,214,22.81,10.94,-19,1
1716786320,2024-05-27 07:05,47.05,996.54,1022.32,214,22.81,10.95,-17,1
1716786382,2024-05-27 07:06,47.03,996.57,1022.35,214,22.81,10.94,-19,1
1716786443,2024-05-27 07:07,47.06,996.55,1022.33,214,22.82,10.96,-20,1
1716786504,2024-05-27 07:08,47.10,996.58,1022.36,214,22.82,10.97,-20,1
1716786566,2024-05-27 07:09,47.04,996.57,1022.35,214,22.82,10.95,-18,1
1716786627,2024-05-27 07:10,47.03,996.54,1022.33,214,22.82,10.95,-18,1
1716786688,2024-05-27 07:11,47.22,996.59,1022.37,214,22.82,11.01,-19,1
1716786750,2024-05-27 07:12,47.05,996.58,1022.37,214,22.82,10.96,-16,1
1716786812,2024-05-27 07:13,47.06,996.58,1022.37,214,22.83,10.97,-18,1
1716786873,2024-05-27 07:14,47.07,996.56,1022.34,214,22.83,10.97,-17,1
1716786934,2024-05-27 07:15,47.05,996.55,1022.34,214,22.83,10.96,-18,1
1716786996,2024-05-27 07:16,46.93,996.59,1022.37,214,22.83,10.93,-17,1
1716787057,2024-05-27 07:17,47.24,996.57,1022.35,214,22.83,11.02,-19,1
1716787119,2024-05-27 07:18,47.08,996.60,1022.38,214,22.83,10.97,-18,1
1716787180,2024-05-27 07:19,47.04,996.57,1022.35,214,22.83,10.96,-19,1
1716787242,2024-05-27 07:20,47.08,996.58,1022.36,214,22.83,10.97,-17,1
1716787303,2024-05-27 07:21,47.09,996.50,1022.29,214,22.83,10.98,-18,1
1716787365,2024-05-27 07:22,47.08,996.53,1022.32,214,22.84,10.98,-17,1
1716787426,2024-05-27 07:23,47.08,996.50,1022.28,214,22.84,10.98,-18,1
1716787488,2024-05-27 07:24,47.08,996.49,1022.27,214,22.83,10.97,-19,1
1716787549,2024-05-27 07:25,47.08,996.47,1022.26,214,22.84,10.98,-18,1
1716787611,2024-05-27 07:26,47.09,996.48,1022.27,214,22.84,10.98,-17,1
1716787672,2024-05-27 07:27,47.10,996.47,1022.26,214,22.84,10.99,-20,1
1716787734,2024-05-27 07:28,47.11,996.47,1022.25,214,22.84,10.99,-19,1
1716787795,2024-05-27 07:29,47.10,996.46,1022.24,214,22.84,10.99,-20,1
1716787856,2024-05-27 07:30,47.07,996.48,1022.26,214,22.84,10.98,-19,1
1716787917,2024-05-27 07:31,47.09,996.47,1022.26,214,22.84,10.98,-18,1
1716787979,2024-05-27 07:32,47.11,996.47,1022.25,214,22.84,10.99,-17,1
1716788040,2024-05-27 07:34,47.12,996.47,1022.26,214,22.84,10.99,-20,1
1716788101,2024-05-27 07:35,47.10,996.47,1022.25,214,22.84,10.99,-19,1
1716788163,2024-05-27 07:36,47.12,996.47,1022.25,214,22.85,11.00,-20,1
1716788224,2024-05-27 07:37,47.13,996.46,1022.24,214,22.84,11.00,-18,1
1716788285,2024-05-27 07:38,47.16,996.46,1022.25,214,22.84,11.01,-18,1
1716788346,2024-05-27 07:39,47.15,996.46,1022.24,214,22.83,11.00,-18,1
1716788408,2024-05-27 07:40,47.12,996.50,1022.28,214,22.84,10.99,-18,1
1716788469,2024-05-27 07:41,47.09,996.46,1022.24,214,22.84,10.98,-18,1
1716788530,2024-05-27 07:42,47.13,996.49,1022.27,214,22.85,11.01,-19,1
1716788592,2024-05-27 07:43,47.15,996.51,1022.29,214,22.84,11.01,-19,1
1716788653,2024-05-27 07:44,47.15,996.48,1022.26,214,22.85,11.01,-18,1
1716788714,2024-05-27 07:45,47.17,996.48,1022.26,214,22.85,11.02,-17,1
1716788776,2024-05-27 07:46,47.12,996.48,1022.27,214,22.85,11.00,-18,1
1716788837,2024-05-27 07:47,47.14,996.48,1022.26,214,22.85,11.01,-20,1
1716788898,2024-05-27 07:48,47.20,996.46,1022.24,214,22.85,11.03,-20,1
1716788959,2024-05-27 07:49,47.13,996.45,1022.23,214,22.86,11.02,-18,1
1716789021,2024-05-27 07:50,47.13,996.47,1022.25,214,22.86,11.02,-20,1
1716789082,2024-05-27 07:51,47.18,996.47,1022.25,214,22.86,11.03,-19,1
1716789143,2024-05-27 07:52,47.21,996.45,1022.23,214,22.86,11.04,-19,1
1716789204,2024-05-27 07:53,47.21,996.47,1022.25,214,22.87,11.05,-19,1
1716789266,2024-05-27 07:54,47.25,996.47,1022.25,214,22.86,11.06,-18,1
1716789327,2024-05-27 07:55,47.24,996.47,1022.26,214,22.86,11.05,-15,1
1716789388,2024-05-27 07:56,47.26,996.51,1022.29,214,22.87,11.07,-16,1
1716789450,2024-05-27 07:57,47.27,996.46,1022.24,214,22.87,11.07,-19,1
1716789511,2024-05-27 07:58,47.29,996.49,1022.27,214,22.87,11.08,-19,1
1716789572,2024-05-27 07:59,47.31,996.48,1022.26,214,22.86,11.07,-19,1
1716789634,2024-05-27 08:00,47.28,996.51,1022.29,214,22.87,11.07,-19,1
1716789695,2024-05-27 08:01,47.34,996.48,1022.26,214,22.86,11.08,-18,1
1716789756,2024-05-27 08:02,47.34,996.52,1022.30,214,22.86,11.08,-18,1
1716789817,2024-05-27 08:03,47.34,996.53,1022.31,214,22.87,11.09,-19,1
1716789879,2024-05-27 08:04,47.34,996.53,1022.31,214,22.87,11.09,-18,1
1716789941,2024-05-27 08:05,47.33,996.54,1022.32,214,22.88,11.10,-18,1
1716790002,2024-05-27 08:06,47.34,996.56,1022.34,214,22.89,11.11,-18,1
1716790064,2024-05-27 08:07,47.45,996.55,1022.34,214,22.87,11.13,-18,1
1716790125,2024-05-27 08:08,47.40,996.54,1022.32,214,22.87,11.11,-16,1
1716790186,2024-05-27 08:09,47.40,996.54,1022.32,214,22.88,11.12,-18,1
1716790247,2024-05-27 08:10,47.36,996.55,1022.34,214,22.87,11.10,-19,1
1716790309,2024-05-27 08:11,47.40,996.58,1022.36,214,22.89,11.13,-19,1
1716790370,2024-05-27 08:12,47.41,996.55,1022.33,214,22.89,11.13,-19,1
1716790431,2024-05-27 08:13,47.45,996.58,1022.36,214,22.87,11.13,-18,1
1716790492,2024-05-27 08:14,47.45,996.54,1022.33,214,22.88,11.14,-19,1
1716790554,2024-05-27 08:15,47.49,996.53,1022.31,214,22.89,11.16,-18,1
1716790615,2024-05-27 08:16,47.50,996.54,1022.32,214,22.89,11.16,-18,1
1716790676,2024-05-27 08:17,47.46,996.51,1022.30,214,22.88,11.14,-19,1
1716790737,2024-05-27 08:18,47.46,996.51,1022.30,214,22.88,11.14,-19,1
1716790798,2024-05-27 08:19,47.48,996.52,1022.30,214,22.88,11.15,-18,1
1716790859,2024-05-27 08:20,47.46,996.50,1022.29,214,22.90,11.16,-18,1
1716790921,2024-05-27 08:22,47.57,996.54,1022.32,214,22.90,11.19,-20,1
1716790982,2024-05-27 08:23,47.73,996.56,1022.34,214,22.90,11.24,-19,1
1716791043,2024-05-27 08:24,47.49,996.54,1022.32,214,22.90,11.17,-19,1
1716791104,2024-05-27 08:25,47.44,996.56,1022.34,214,22.91,11.16,-17,1
1716791165,2024-05-27 08:26,47.46,996.54,1022.32,214,22.91,11.17,-19,1
1716791226,2024-05-27 08:27,47.48,996.52,1022.31,214,22.90,11.16,-18,1
1716791288,2024-05-27 08:28,47.50,996.54,1022.32,214,22.91,11.18,-17,1
1716791349,2024-05-27 08:29,47.59,996.52,1022.31,214,22.91,11.21,-18,1
1716791410,2024-05-27 08:30,47.49,996.53,1022.32,214,22.91,11.18,-19,1
1716791471,2024-05-27 08:31,47.48,996.52,1022.30,214,22.91,11.17,-20,1
1716791532,2024-05-27 08:32,47.50,996.52,1022.31,214,22.91,11.18,-18,1
1716791593,2024-05-27 08:33,47.49,996.52,1022.31,214,22.91,11.18,-18,1
1716791655,2024-05-27 08:34,47.58,996.52,1022.30,214,22.90,11.20,-17,1
1716791716,2024-05-27 08:35,47.46,996.52,1022.30,214,22.90,11.16,-18,1
1716791777,2024-05-27 08:36,47.46,996.51,1022.29,214,22.91,11.17,-18,1
1716791838,2024-05-27 08:37,47.43,996.51,1022.30,214,22.91,11.16,-19,1
1716791900,2024-05-27 08:38,47.44,996.52,1022.31,214,22.92,11.17,-18,1
1716791961,2024-05-27 08:39,47.42,996.55,1022.34,214,22.92,11.16,-18,1
1716792022,2024-05-27 08:40,47.38,996.50,1022.28,214,22.92,11.15,-19,1
1716792083,2024-05-27 08:41,47.40,996.53,1022.31,214,22.92,11.16,-16,1
1716792144,2024-05-27 08:42,47.41,996.49,1022.28,214,22.92,11.16,-19,1
1716792206,2024-05-27 08:43,47.37,996.50,1022.29,214,22.93,11.16,-18,1
1716792267,2024-05-27 08:44,47.41,996.49,1022.28,214,22.92,11.16,-20,1
1716792328,2024-05-27 08:45,47.40,996.50,1022.28,214,22.93,11.17,-18,1
1716792389,2024-05-27 08:46,47.43,996.48,1022.26,214,22.93,11.18,-15,1
1716792450,2024-05-27 08:47,47.37,996.47,1022.26,214,22.93,11.16,-17,1
1716792511,2024-05-27 08:48,47.38,996.48,1022.26,214,22.93,11.16,-19,1
1716792572,2024-05-27 08:49,47.40,996.48,1022.26,214,22.93,11.17,-24,1
1716792633,2024-05-27 08:50,47.18,996.49,1022.27,214,22.93,11.10,-17,1
1716792695,2024-05-27 08:51,47.39,996.47,1022.25,214,22.93,11.16,-19,1
1716792755,2024-05-27 08:52,47.46,996.49,1022.27,214,22.94,11.19,-18,1
1716792817,2024-05-27 08:53,47.42,996.45,1022.23,214,22.94,11.18,-18,1
1716792878,2024-05-27 08:54,47.37,996.46,1022.24,214,22.94,11.17,-19,1
1716792939,2024-05-27 08:55,47.36,996.48,1022.26,214,22.95,11.17,-19,1
1716793000,2024-05-27 08:56,47.34,996.46,1022.24,214,22.95,11.16,-16,1
1716793061,2024-05-27 08:57,47.35,996.45,1022.23,214,22.95,11.17,-17,1
1716793122,2024-05-27 08:58,47.58,996.46,1022.24,214,22.95,11.24,-19,1
1716793183,2024-05-27 08:59,47.32,996.46,1022.24,214,22.95,11.16,-18,1
1716793245,2024-05-27 09:00,47.34,996.46,1022.24,214,22.95,11.16,-19,1
1716793306,2024-05-27 09:01,47.32,996.45,1022.23,214,22.95,11.16,-18,1
1716793367,2024-05-27 09:02,47.37,996.42,1022.21,214,22.96,11.18,-18,1
1716793428,2024-05-27 09:03,47.54,996.41,1022.19,214,22.96,11.24,-18,1
1716793489,2024-05-27 09:04,47.42,996.44,1022.22,214,22.96,11.20,-19,1
1716793552,2024-05-27 09:05,47.44,996.42,1022.20,214,22.96,11.21,-17,1
1716793613,2024-05-27 09:06,47.76,996.42,1022.20,214,22.96,11.31,-19,1
1716793674,2024-05-27 09:07,47.82,996.40,1022.18,214,22.96,11.33,-18,1
1716793736,2024-05-27 09:08,47.72,996.38,1022.16,214,22.96,11.30,-19,1
1716793797,2024-05-27 09:09,47.37,996.40,1022.18,214,22.96,11.19,-19,1
1716793858,2024-05-27 09:10,47.29,996.40,1022.18,214,22.96,11.16,-20,1
1716793919,2024-05-27 09:11,47.29,996.39,1022.18,214,22.97,11.17,-18,1
1716793980,2024-05-27 09:13,47.54,996.39,1022.17,214,22.96,11.24,-19,1
1716794041,2024-05-27 09:14,47.60,996.37,1022.15,214,22.97,11.27,-19,1
1716794102,2024-05-27 09:15,47.56,996.36,1022.15,214,22.97,11.25,-19,1
1716794163,2024-05-27 09:16,47.66,996.36,1022.15,214,22.97,11.28,-17,1
1716794225,2024-05-27 09:17,47.56,996.34,1022.12,214,22.97,11.25,-17,1
1716794286,2024-05-27 09:18,47.54,996.32,1022.11,214,22.97,11.25,-19,1
1716794347,2024-05-27 09:19,47.75,996.33,1022.11,214,22.97,11.32,-19,1
1716794408,2024-05-27 09:20,47.80,996.32,1022.11,214,22.97,11.33,-18,1
1716794469,2024-05-27 09:21,47.84,996.30,1022.08,214,22.97,11.34,-19,1
1716794530,2024-05-27 09:22,47.74,996.31,1022.09,214,22.97,11.31,-18,1
1716794591,2024-05-27 09:23,47.63,996.29,1022.07,214,22.98,11.29,-18,1
1716794652,2024-05-27 09:24,47.91,996.32,1022.10,214,22.98,11.37,-19,1
1716794713,2024-05-27 09:25,47.68,996.30,1022.08,214,22.98,11.30,-20,1
1716794774,2024-05-27 09:26,47.46,996.27,1022.05,214,22.98,11.23,-20,1
1716794836,2024-05-27 09:27,47.76,996.28,1022.07,214,22.99,11.33,-19,1
1716794897,2024-05-27 09:28,47.47,996.30,1022.09,214,22.99,11.24,-17,1
1716794958,2024-05-27 09:29,47.78,996.28,1022.06,214,23.00,11.35,-19,1
1716795019,2024-05-27 09:30,47.63,996.32,1022.10,214,23.00,11.30,-19,1
1716795080,2024-05-27 09:31,47.53,996.30,1022.08,214,23.00,11.27,-18,1
1716795141,2024-05-27 09:32,47.59,996.30,1022.08,214,23.00,11.29,-19,1
1716795202,2024-05-27 09:33,47.60,996.30,1022.08,214,22.99,11.29,-18,1
1716795263,2024-05-27 09:34,47.80,996.31,1022.09,214,22.99,11.35,-19,1
1716795324,2024-05-27 09:35,47.52,996.28,1022.06,214,23.00,11.27,-18,1
1716795385,2024-05-27 09:36,47.79,996.26,1022.05,214,22.99,11.34,-17,1
1716795447,2024-05-27 09:37,47.56,996.22,1022.00,214,23.00,11.28,-18,1
1716795508,2024-05-27 09:38,47.51,996.26,1022.04,214,23.01,11.27,-19,1
1716795569,2024-05-27 09:39,47.61,996.22,1022.00,214,23.00,11.30,-18,1
1716795630,2024-05-27 09:40,47.61,996.22,1022.00,214,23.01,11.30,-19,1
1716795691,2024-05-27 09:41,47.63,996.19,1021.98,214,23.01,11.31,-19,1
1716795752,2024-05-27 09:42,47.45,996.18,1021.96,214,23.01,11.26,-19,1
1716795813,2024-05-27 09:43,47.37,996.20,1021.98,214,23.01,11.23,-18,1
1716795874,2024-05-27 09:44,47.66,996.21,1022.00,214,23.01,11.32,-16,1
1716795935,2024-05-27 09:45,47.44,996.20,1021.99,214,23.02,11.26,-17,1
1716795996,2024-05-27 09:46,47.39,996.20,1021.98,214,23.02,11.25,-17,1
1716796058,2024-05-27 09:47,47.30,996.19,1021.97,214,23.02,11.22,-18,1
1716796119,2024-05-27 09:48,47.29,996.18,1021.97,214,23.03,11.22,-18,1
1716796180,2024-05-27 09:49,47.24,996.20,1021.99,214,23.03,11.21,-19,1
1716796241,2024-05-27 09:50,47.25,996.20,1021.98,214,23.02,11.20,-18,1
1716796302,2024-05-27 09:51,47.25,996.18,1021.96,214,23.03,11.21,-16,1
1716796363,2024-05-27 09:52,47.23,996.18,1021.96,214,23.03,11.20,-18,1
1716796425,2024-05-27 09:53,47.15,996.16,1021.95,214,23.04,11.19,-18,1
1716796486,2024-05-27 09:54,47.15,996.16,1021.95,214,23.05,11.20,-16,1
1716796548,2024-05-27 09:55,47.16,996.16,1021.94,214,23.04,11.19,-18,1
1716796609,2024-05-27 09:56,47.08,996.10,1021.89,214,23.05,11.17,-19,1
1716796671,2024-05-27 09:57,47.01,996.11,1021.90,214,23.05,11.15,-19,1
1716796733,2024-05-27 09:58,46.92,996.08,1021.87,214,23.06,11.13,-20,1
1716796794,2024-05-27 09:59,46.91,996.08,1021.86,214,23.07,11.14,-19,1
1716796855,2024-05-27 10:00,46.87,996.08,1021.86,214,23.07,11.12,-20,1
1716796916,2024-05-27 10:01,46.94,996.09,1021.88,214,23.06,11.14,-19,1
1716796977,2024-05-27 10:02,46.92,996.07,1021.85,214,23.06,11.13,-18,1
1716797039,2024-05-27 10:03,46.90,996.05,1021.83,214,23.06,11.13,-20,1
1716797100,2024-05-27 10:05,46.83,996.04,1021.83,214,23.07,11.11,-18,1
1716797162,2024-05-27 10:06,46.75,995.99,1021.78,214,23.07,11.09,-16,1
1716797223,2024-05-27 10:07,46.79,996.04,1021.82,214,23.08,11.11,-18,1
1716797284,2024-05-27 10:08,46.78,995.98,1021.76,214,23.08,11.10,-19,1
1716797345,2024-05-27 10:09,46.43,995.97,1021.75,214,23.09,11.00,-19,1
1716797407,2024-05-27 10:10,46.74,995.97,1021.75,214,23.09,11.10,-19,1
1716797468,2024-05-27 10:11,46.58,995.99,1021.77,214,23.10,11.06,-19,1
1716797529,2024-05-27 10:12,46.50,995.97,1021.75,214,23.10,11.03,-18,1
1716797590,2024-05-27 10:13,46.40,995.94,1021.73,214,23.11,11.01,-25,1
1716797651,2024-05-27 10:14,46.35,995.94,1021.73,214,23.10,10.98,-16,1
1716797712,2024-05-27 10:15,46.36,995.95,1021.73,214,23.10,10.99,-15,1
1716797774,2024-05-27 10:16,46.47,995.94,1021.73,214,23.11,11.03,-19,1
1716797835,2024-05-27 10:17,46.22,995.96,1021.74,214,23.11,10.95,-18,1
1716797896,2024-05-27 10:18,46.25,995.99,1021.77,214,23.11,10.96,-19,1
1716797957,2024-05-27 10:19,46.08,995.96,1021.74,214,23.12,10.92,-19,1
1716798018,2024-05-27 10:20,45.97,995.96,1021.75,214,23.14,10.90,-19,1
1716798079,2024-05-27 10:21,46.04,995.96,1021.74,214,23.13,10.91,-18,1
1716798140,2024-05-27 10:22,46.12,995.94,1021.72,214,23.12,10.93,-20,1
1716798202,2024-05-27 10:23,46.12,995.94,1021.72,214,23.13,10.93,-20,1
1716798263,2024-05-27 10:24,46.19,995.96,1021.75,214,23.12,10.95,-18,1
1716798324,2024-05-27 10:25,45.96,995.93,1021.71,214,23.13,10.89,-19,1
1716798385,2024-05-27 10:26,45.81,995.92,1021.70,214,23.13,10.84,-19,1
1716798446,2024-05-27 10:27,45.79,995.91,1021.69,214,23.14,10.84,-19,1
1716798508,2024-05-27 10:28,45.68,995.89,1021.68,214,23.15,10.81,-19,1
1716798569,2024-05-27 10:29,45.62,995.89,1021.67,214,23.14,10.78,-18,1
1716798630,2024-05-27 10:30,45.50,995.89,1021.67,214,23.15,10.75,-18,1
1716798692,2024-05-27 10:31,45.61,995.87,1021.65,214,23.14,10.78,-17,1
1716798753,2024-05-27 10:32,45.64,995.86,1021.64,214,23.14,10.79,-18,1
1716798814,2024-05-27 10:33,45.69,995.89,1021.67,214,23.13,10.80,-19,1
1716798876,2024-05-27 10:34,45.62,995.89,1021.67,214,23.14,10.78,-18,1
1716798937,2024-05-27 10:35,45.63,995.93,1021.71,214,23.12,10.77,-20,1
1716798998,2024-05-27 10:36,45.72,995.93,1021.71,214,23.13,10.81,-16,1
1716799059,2024-05-27 10:37,45.40,995.92,1021.71,214,23.15,10.72,-18,1
1716799120,2024-05-27 10:38,45.26,995.90,1021.68,214,23.15,10.67,-18,1
1716799182,2024-05-27 10:39,45.15,995.90,1021.69,214,23.16,10.64,-19,1
1716799243,2024-05-27 10:40,45.04,995.91,1021.69,214,23.16,10.61,-19,1
1716799305,2024-05-27 10:41,44.98,995.92,1021.70,214,23.16,10.59,-18,1
1716799366,2024-05-27 10:42,45.09,995.92,1021.70,214,23.15,10.62,-18,1
1716799427,2024-05-27 10:43,44.74,995.90,1021.68,214,23.16,10.51,-20,1
1716799488,2024-05-27 10:44,44.80,995.91,1021.69,214,23.17,10.54,-18,1
1716799549,2024-05-27 10:45,44.80,995.88,1021.66,214,23.17,10.54,-18,1
1716799611,2024-05-27 10:46,44.90,995.91,1021.69,214,23.18,10.58,-20,1
1716799672,2024-05-27 10:47,44.80,995.92,1021.71,214,23.17,10.54,-17,1
1716799733,2024-05-27 10:48,44.86,995.90,1021.68,214,23.17,10.56,-19,1
1716799795,2024-05-27 10:49,44.76,995.91,1021.69,214,23.17,10.52,-19,1
1716799856,2024-05-27 10:50,44.95,995.88,1021.67,214,23.16,10.58,-20,1
1716799917,2024-05-27 10:51,44.89,995.91,1021.70,214,23.16,10.56,-15,1
1716799978,2024-05-27 10:52,44.64,995.94,1021.72,214,23.17,10.48,-19,1
1716800039,2024-05-27 10:53,43.95,995.92,1021.70,214,23.19,10.27,-17,1
1716800100,2024-05-27 10:55,44.80,995.91,1021.70,214,23.18,10.55,-20,1
1716800162,2024-05-27 10:56,44.32,995.85,1021.63,214,23.18,10.39,-19,1
1716800223,2024-05-27 10:57,44.45,995.88,1021.67,214,23.17,10.42,-18,1
1716800284,2024-05-27 10:58,44.24,995.87,1021.66,214,23.18,10.36,-18,1
1716800345,2024-05-27 10:59,44.42,995.90,1021.68,214,23.18,10.42,-19,1
1716800406,2024-05-27 11:00,44.15,995.91,1021.70,214,23.18,10.33,-20,1
1716800468,2024-05-27 11:01,43.87,995.84,1021.63,214,23.19,10.24,-19,1
1716800529,2024-05-27 11:02,44.57,995.89,1021.68,214,23.19,10.48,-20,1
1716800590,2024-05-27 11:03,44.12,995.86,1021.64,214,23.20,10.33,-18,1
1716800651,2024-05-27 11:04,44.28,995.86,1021.64,214,23.19,10.38,-20,1
1716800712,2024-05-27 11:05,43.85,995.86,1021.64,214,23.21,10.25,-17,1
1716800773,2024-05-27 11:06,43.93,995.83,1021.61,214,23.21,10.28,-20,1
1716800834,2024-05-27 11:07,43.98,995.82,1021.61,214,23.20,10.29,-18,1
1716800895,2024-05-27 11:08,44.15,995.80,1021.58,214,23.21,10.35,-18,1
1716800957,2024-05-27 11:09,44.53,995.80,1021.58,214,23.21,10.48,-20,1
1716801018,2024-05-27 11:10,44.40,995.81,1021.59,214,23.21,10.44,-17,1
1716801079,2024-05-27 11:11,44.29,995.83,1021.62,214,23.20,10.39,-18,1
1716801140,2024-05-27 11:12,44.28,995.79,1021.58,214,23.22,10.41,-18,1
1716801201,2024-05-27 11:13,44.32,995.78,1021.57,214,23.22,10.42,-17,1
1716801262,2024-05-27 11:14,44.14,995.82,1021.61,214,23.22,10.36,-18,1
1716801323,2024-05-27 11:15,44.13,995.80,1021.59,214,23.22,10.36,-20,1
1716801385,2024-05-27 11:16,44.33,995.84,1021.62,214,23.22,10.42,-19,1
1716801446,2024-05-27 11:17,44.28,995.84,1021.62,214,23.22,10.41,-19,1
1716801507,2024-05-27 11:18,44.29,995.83,1021.61,214,23.22,10.41,-19,1
1716801568,2024-05-27 11:19,44.35,995.82,1021.60,214,23.22,10.43,-16,1
1716801630,2024-05-27 11:20,44.44,995.85,1021.63,214,23.22,10.46,-19,1
1716801691,2024-05-27 11:21,44.44,995.84,1021.62,214,23.22,10.46,-19,1
1716801752,2024-05-27 11:22,44.48,995.80,1021.59,214,23.23,10.48,-20,1
1716801814,2024-05-27 11:23,44.40,995.79,1021.57,214,23.23,10.45,-20,1
1716801875,2024-05-27 11:24,44.23,995.77,1021.56,214,23.23,10.40,-19,1
1716801936,2024-05-27 11:25,44.18,995.79,1021.58,214,23.23,10.38,-19,1
1716801997,2024-05-27 11:26,44.18,995.82,1021.61,214,23.25,10.40,-17,1
1716802058,2024-05-27 11:27,43.99,995.80,1021.59,214,23.26,10.35,-17,1
1716802119,2024-05-27 11:28,44.12,995.79,1021.58,214,23.25,10.38,-18,1
1716802181,2024-05-27 11:29,43.98,995.74,1021.53,214,23.25,10.33,-20,1
1716802242,2024-05-27 11:30,43.90,995.75,1021.54,214,23.26,10.31,-18,1
1716802303,2024-05-27 11:31,44.04,995.79,1021.57,214,23.26,10.36,-18,1
1716802364,2024-05-27 11:32,44.36,995.76,1021.54,214,23.27,10.48,-18,1
1716802426,2024-05-27 11:33,44.45,995.75,1021.53,214,23.26,10.50,-16,1
1716802487,2024-05-27 11:34,44.51,995.70,1021.48,214,23.25,10.51,-18,1
1716802547,2024-05-27 11:35,44.40,995.71,1021.50,214,23.26,10.48,-19,1
1716802608,2024-05-27 11:36,44.21,995.71,1021.49,214,23.26,10.42,-16,1
1716802669,2024-05-27 11:37,44.45,995.70,1021.48,214,23.27,10.51,-18,1
1716802731,2024-05-27 11:38,44.51,995.68,1021.47,214,23.26,10.52,-19,1
1716802792,2024-05-27 11:39,44.49,995.62,1021.41,214,23.27,10.52,-20,1
1716802853,2024-05-27 11:40,44.39,995.62,1021.40,214,23.27,10.49,-18,1
1716802914,2024-05-27 11:41,44.28,995.67,1021.46,214,23.28,10.46,-19,1
1716802975,2024-05-27 11:42,44.56,995.70,1021.48,214,23.29,10.57,-20,1
1716803036,2024-05-27 11:43,44.49,995.64,1021.42,214,23.30,10.55,-20,1
1716803098,2024-05-27 11:44,44.64,995.67,1021.46,214,23.33,10.63,-17,1
1716803159,2024-05-27 11:45,44.86,995.64,1021.42,214,23.32,10.69,-17,1
1716803220,2024-05-27 11:47,44.33,995.64,1021.42,214,23.33,10.52,-19,1
1716803281,2024-05-27 11:48,44.23,995.61,1021.39,214,23.34,10.50,-18,1
1716803342,2024-05-27 11:49,44.36,995.62,1021.40,214,23.34,10.54,-18,1
1716803403,2024-05-27 11:50,44.03,995.62,1021.41,214,23.34,10.43,-18,1
1716803464,2024-05-27 11:51,44.36,995.63,1021.42,214,23.34,10.54,-18,1
1716803526,2024-05-27 11:52,44.06,995.62,1021.40,214,23.35,10.45,-18,1
1716803587,2024-05-27 11:53,44.23,995.65,1021.43,214,23.36,10.52,-17,1
1716803648,2024-05-27 11:54,44.00,995.68,1021.46,214,23.37,10.45,-19,1
1716803709,2024-05-27 11:55,44.58,995.62,1021.41,214,23.38,10.65,-20,1
1716803770,2024-05-27 11:56,43.70,995.64,1021.42,214,23.41,10.38,-19,1
1716803832,2024-05-27 11:57,44.15,995.60,1021.38,214,23.41,10.53,-18,1
1716803893,2024-05-27 11:58,44.22,995.63,1021.42,214,23.42,10.57,-18,1
1716803954,2024-05-27 11:59,44.19,995.64,1021.42,214,23.44,10.57,-19,1
1716804015,2024-05-27 12:00,44.23,995.63,1021.41,214,23.41,10.56,-22,1
1716804076,2024-05-27 12:01,44.35,995.65,1021.44,214,23.42,10.61,-17,1
1716804137,2024-05-27 12:02,44.25,995.59,1021.37,214,23.43,10.59,-19,1
1716804198,2024-05-27 12:03,44.11,995.57,1021.35,214,23.42,10.53,-19,1
1716804259,2024-05-27 12:04,44.29,995.60,1021.38,214,23.44,10.61,-19,1
1716804321,2024-05-27 12:05,44.29,995.64,1021.42,214,23.44,10.61,-16,1
1716804382,2024-05-27 12:06,44.20,995.61,1021.39,214,23.47,10.61,-19,1
1716804443,2024-05-27 12:07,44.26,995.62,1021.40,214,23.45,10.61,-19,1
1716804504,2024-05-27 12:08,44.24,995.60,1021.38,214,23.46,10.61,-18,1
1716804566,2024-05-27 12:09,44.11,995.59,1021.37,214,23.44,10.55,-18,1
1716804627,2024-05-27 12:10,44.26,995.58,1021.37,214,23.44,10.60,-19,1
1716804688,2024-05-27 12:11,44.07,995.57,1021.36,214,23.47,10.56,-18,1
1716804749,2024-05-27 12:12,44.11,995.61,1021.39,214,23.46,10.57,-19,1
1716804810,2024-05-27 12:13,44.34,995.58,1021.36,214,23.47,10.65,-15,1
1716804871,2024-05-27 12:14,44.31,995.59,1021.38,214,23.46,10.63,-19,1
1716804933,2024-05-27 12:15,44.10,995.51,1021.30,214,23.48,10.58,-19,1
1716804994,2024-05-27 12:16,44.05,995.53,1021.32,214,23.48,10.56,-18,1
1716805055,2024-05-27 12:17,44.10,995.58,1021.36,214,23.48,10.58,-18,1
1716805116,2024-05-27 12:18,44.07,995.54,1021.32,214,23.48,10.57,-18,1
1716805178,2024-05-27 12:19,44.15,995.55,1021.34,214,23.49,10.61,-16,1
1716805239,2024-05-27 12:20,44.05,995.61,1021.39,214,23.48,10.56,-19,1
1716805300,2024-05-27 12:21,43.95,995.55,1021.33,214,23.50,10.55,-20,1
1716805361,2024-05-27 12:22,44.23,995.52,1021.31,214,23.51,10.65,-14,1
1716805423,2024-05-27 12:23,43.70,995.49,1021.27,214,23.53,10.49,-17,1
1716805484,2024-05-27 12:24,43.66,995.52,1021.30,214,23.53,10.48,-17,1
1716805545,2024-05-27 12:25,43.43,995.52,1021.30,214,23.56,10.43,-18,1
1716805606,2024-05-27 12:26,43.38,995.52,1021.31,214,23.58,10.43,-17,1
1716805667,2024-05-27 12:27,43.59,995.54,1021.32,214,23.56,10.48,-19,1
1716805728,2024-05-27 12:28,43.55,995.52,1021.30,214,23.54,10.45,-19,1
1716805788,2024-05-27 12:29,43.54,995.50,1021.28,214,23.55,10.45,-19,1
1716805849,2024-05-27 12:30,43.43,995.50,1021.28,214,23.56,10.43,-19,1
1716805910,2024-05-27 12:31,43.54,995.51,1021.29,214,23.59,10.49,-20,1
1716805971,2024-05-27 12:32,43.56,995.49,1021.27,214,23.59,10.49,-19,1
1716806032,2024-05-27 12:33,43.51,995.47,1021.25,214,23.59,10.48,-20,1
1716806093,2024-05-27 12:34,43.61,995.48,1021.26,214,23.59,10.51,-18,1
1716806154,2024-05-27 12:35,43.54,995.48,1021.26,214,23.58,10.48,-19,1
1716806216,2024-05-27 12:36,43.50,995.49,1021.27,214,23.59,10.48,-19,1
1716806277,2024-05-27 12:37,43.47,995.47,1021.25,214,23.60,10.47,-19,1
1716806338,2024-05-27 12:38,43.44,995.45,1021.23,214,23.61,10.47,-19,1
1716806399,2024-05-27 12:39,43.42,995.43,1021.21,214,23.61,10.46,-18,1
1716806460,2024-05-27 12:41,43.37,995.45,1021.23,214,23.63,10.46,-18,1
1716806521,2024-05-27 12:42,43.38,995.47,1021.26,214,23.65,10.49,-20,1
1716806582,2024-05-27 12:43,43.46,995.42,1021.20,214,23.63,10.50,-18,1
1716806644,2024-05-27 12:44,43.34,995.40,1021.18,214,23.64,10.47,-18,1
1716806705,2024-05-27 12:45,43.08,995.41,1021.20,214,23.66,10.39,-20,1
1716806766,2024-05-27 12:46,43.17,995.39,1021.18,214,23.67,10.43,-20,1
1716806827,2024-05-27 12:47,43.14,995.38,1021.16,214,23.67,10.42,-18,1
1716806888,2024-05-27 12:48,42.96,995.42,1021.20,214,23.70,10.39,-18,1
1716806949,2024-05-27 12:49,42.95,995.40,1021.18,214,23.70,10.38,-19,1
1716807010,2024-05-27 12:50,42.78,995.38,1021.16,214,23.69,10.32,-19,1
1716807071,2024-05-27 12:51,42.97,995.36,1021.14,214,23.69,10.38,-16,1
1716807132,2024-05-27 12:52,42.89,995.34,1021.12,214,23.70,10.36,-17,1
1716807194,2024-05-27 12:53,42.97,995.31,1021.09,214,23.70,10.39,-19,1
1716807255,2024-05-27 12:54,42.83,995.32,1021.10,214,23.73,10.37,-18,1
1716807316,2024-05-27 12:55,42.85,995.30,1021.08,214,23.71,10.36,-20,1
1716807377,2024-05-27 12:56,42.87,995.31,1021.09,214,23.74,10.39,-17,1
1716807438,2024-05-27 12:57,43.00,995.29,1021.07,214,23.73,10.43,-17,1
1716807499,2024-05-27 12:58,42.94,995.25,1021.03,214,23.74,10.42,-19,1
1716807560,2024-05-27 12:59,43.03,995.25,1021.03,214,23.74,10.45,-18,1
1716807622,2024-05-27 13:00,43.04,995.27,1021.05,214,23.73,10.44,-18,1
1716807683,2024-05-27 13:01,42.85,995.24,1021.03,214,23.75,10.39,-19,1
1716807744,2024-05-27 13:02,42.79,995.25,1021.03,214,23.77,10.39,-19,1
1716807805,2024-05-27 13:03,43.08,995.25,1021.04,214,23.76,10.48,-19,1
1716807866,2024-05-27 13:04,42.83,995.23,1021.01,214,23.76,10.40,-17,1
1716807927,2024-05-27 13:05,42.78,995.17,1020.96,214,23.76,10.38,-18,1
1716807989,2024-05-27 13:06,42.74,995.18,1020.96,214,23.78,10.38,-19,1
1716808051,2024-05-27 13:07,42.89,995.18,1020.96,214,23.79,10.44,-15,1
1716808175,2024-05-27 13:09,42.88,995.09,1020.87,214,23.81,10.46,-18,1
1716808236,2024-05-27 13:10,42.83,995.06,1020.85,214,23.82,10.45,-19,1
1716808297,2024-05-27 13:11,42.83,995.05,1020.84,214,23.81,10.44,-20,1
1716808358,2024-05-27 13:12,42.82,995.01,1020.80,214,23.82,10.44,-19,1
1716808419,2024-05-27 13:13,43.04,995.06,1020.84,214,23.82,10.52,-19,1
1716808480,2024-05-27 13:14,42.77,995.02,1020.81,214,23.84,10.45,-19,1
1716808542,2024-05-27 13:15,42.89,995.03,1020.81,214,23.82,10.47,-17,1
1716808603,2024-05-27 13:16,42.78,995.03,1020.81,214,23.83,10.44,-17,1
1716808664,2024-05-27 13:17,42.87,994.99,1020.77,214,23.83,10.47,-20,1
1716808725,2024-05-27 13:18,42.80,994.97,1020.75,214,23.85,10.47,-17,1
1716808786,2024-05-27 13:19,42.80,994.95,1020.73,214,23.87,10.48,-20,1
1716808847,2024-05-27 13:20,42.87,994.95,1020.73,214,23.85,10.49,-18,1
1716808908,2024-05-27 13:21,42.88,994.97,1020.75,214,23.85,10.50,-17,1
1716808970,2024-05-27 13:22,42.81,994.93,1020.71,214,23.87,10.49,-20,1
1716809031,2024-05-27 13:23,42.87,994.94,1020.72,214,23.88,10.52,-19,1
1716809092,2024-05-27 13:24,42.84,994.94,1020.73,214,23.87,10.50,-18,1
1716809154,2024-05-27 13:25,42.70,994.94,1020.72,214,23.91,10.49,-19,1
1716809215,2024-05-27 13:26,42.62,994.89,1020.68,214,23.90,10.45,-19,1
1716809276,2024-05-27 13:27,42.71,994.91,1020.69,214,23.93,10.51,-19,1
1716809337,2024-05-27 13:28,42.66,994.94,1020.72,214,23.93,10.49,-18,1
1716809398,2024-05-27 13:29,42.61,994.87,1020.65,214,23.93,10.47,-19,1
1716809459,2024-05-27 13:30,42.54,994.88,1020.66,214,23.94,10.46,-20,1
1716809521,2024-05-27 13:32,42.57,994.86,1020.64,214,23.94,10.47,-19,1
1716809582,2024-05-27 13:33,42.44,994.86,1020.64,214,23.98,10.46,-18,1
1716809643,2024-05-27 13:34,42.45,994.89,1020.67,214,23.96,10.44,-18,1
1716809704,2024-05-27 13:35,42.42,994.86,1020.64,214,23.98,10.45,-19,1
1716809765,2024-05-27 13:36,42.46,994.83,1020.61,214,23.99,10.47,-24,1
1716809826,2024-05-27 13:37,42.37,994.85,1020.63,214,24.01,10.46,-19,1
1716809887,2024-05-27 13:38,42.17,994.79,1020.58,214,24.06,10.43,-18,1
1716809949,2024-05-27 13:39,41.71,994.81,1020.59,214,24.10,10.30,-18,1
1716810010,2024-05-27 13:40,41.77,994.77,1020.56,214,24.10,10.33,-18,1
1716810071,2024-05-27 13:41,41.56,994.73,1020.51,214,24.11,10.26,-15,1
1716810132,2024-05-27 13:42,41.76,994.76,1020.54,214,24.07,10.30,-19,1
1716810194,2024-05-27 13:43,41.73,994.70,1020.49,214,24.08,10.29,-20,1
1716810255,2024-05-27 13:44,41.85,994.71,1020.50,214,24.07,10.33,-19,1
1716810316,2024-05-27 13:45,41.82,994.69,1020.48,214,24.09,10.33,-17,1
1716810377,2024-05-27 13:46,41.89,994.74,1020.52,214,24.09,10.36,-19,1
1716810439,2024-05-27 13:47,41.97,994.72,1020.50,214,24.07,10.37,-19,1
1716810500,2024-05-27 13:48,41.91,994.74,1020.53,214,24.09,10.37,-19,1
1716810561,2024-05-27 13:49,41.70,994.65,1020.43,214,24.11,10.31,-18,1
1716810622,2024-05-27 13:50,41.79,994.63,1020.41,214,24.12,10.35,-18,1
1716810684,2024-05-27 13:51,41.80,994.68,1020.46,214,24.12,10.35,-18,1
1716810745,2024-05-27 13:52,41.77,994.67,1020.46,214,24.11,10.34,-19,1
1716810806,2024-05-27 13:53,41.96,994.66,1020.44,214,24.09,10.38,-19,1
1716810867,2024-05-27 13:54,41.64,994.63,1020.41,214,24.08,10.26,-19,1
1716810928,2024-05-27 13:55,42.07,994.60,1020.38,214,24.10,10.43,-18,1
1716810990,2024-05-27 13:56,41.86,994.56,1020.35,214,24.11,10.37,-19,1
1716811051,2024-05-27 13:57,41.94,994.60,1020.39,214,24.11,10.39,-18,1
1716811112,2024-05-27 13:58,41.86,994.61,1020.39,214,24.13,10.39,-15,1
1716811173,2024-05-27 13:59,42.17,994.59,1020.38,214,24.12,10.49,-17,1
1716811235,2024-05-27 14:00,41.69,994.57,1020.36,214,24.15,10.34,-18,1
1716811296,2024-05-27 14:01,41.71,994.54,1020.33,214,24.14,10.34,-18,1
1716811357,2024-05-27 14:02,41.72,994.53,1020.31,214,24.14,10.34,-19,1
1716811418,2024-05-27 14:03,41.69,994.55,1020.33,214,24.14,10.33,-19,1
1716811479,2024-05-27 14:04,41.67,994.53,1020.32,214,24.14,10.33,-18,1
1716811541,2024-05-27 14:05,41.60,994.54,1020.32,214,24.16,10.32,-19,1
1716811602,2024-05-27 14:06,41.75,994.51,1020.29,214,24.15,10.37,-19,1
1716811663,2024-05-27 14:07,41.67,994.44,1020.22,214,24.16,10.34,-18,1
1716811725,2024-05-27 14:08,41.58,994.43,1020.21,214,24.19,10.34,-20,1
1716811786,2024-05-27 14:09,41.52,994.46,1020.25,214,24.22,10.34,-19,1
1716811847,2024-05-27 14:10,41.31,994.47,1020.25,214,24.21,10.26,-18,1
1716811908,2024-05-27 14:11,41.45,994.35,1020.14,214,24.24,10.34,-18,1
1716811970,2024-05-27 14:12,41.36,994.35,1020.13,214,24.25,10.31,-19,1
1716812031,2024-05-27 14:13,41.34,994.36,1020.15,214,24.25,10.31,-18,1
1716812093,2024-05-27 14:14,41.26,994.31,1020.09,214,24.27,10.30,-20,1
1716812154,2024-05-27 14:15,41.36,994.32,1020.10,214,24.24,10.30,-19,1
1716812215,2024-05-27 14:16,41.37,994.31,1020.10,214,24.25,10.32,-18,1
1716812276,2024-05-27 14:17,41.36,994.32,1020.11,214,24.25,10.31,-20,1
1716812337,2024-05-27 14:18,41.31,994.29,1020.08,214,24.32,10.36,-17,1
1716812399,2024-05-27 14:19,41.00,994.28,1020.06,214,24.31,10.23,-17,1
1716812460,2024-05-27 14:21,41.08,994.31,1020.09,214,24.30,10.26,-19,1
1716812521,2024-05-27 14:22,41.15,994.28,1020.06,214,24.29,10.27,-16,1
1716812582,2024-05-27 14:23,41.10,994.27,1020.05,214,24.31,10.27,-20,1
1716812643,2024-05-27 14:24,41.09,994.24,1020.02,214,24.32,10.28,-20,1
1716812705,2024-05-27 14:25,41.07,994.24,1020.02,214,24.34,10.29,-18,1
1716812766,2024-05-27 14:26,41.16,994.22,1020.00,214,24.32,10.30,-20,1
1716812827,2024-05-27 14:27,41.23,994.24,1020.02,214,24.30,10.31,-17,1
1716812888,2024-05-27 14:28,41.29,994.18,1019.97,214,24.32,10.35,-19,1
1716812949,2024-05-27 14:29,41.07,994.16,1019.95,214,24.32,10.27,-18,1
1716813010,2024-05-27 14:30,41.13,994.15,1019.93,214,24.33,10.30,-18,1
1716813072,2024-05-27 14:31,41.18,994.15,1019.93,214,24.32,10.31,-19,1
1716813134,2024-05-27 14:32,41.15,994.12,1019.90,214,24.33,10.31,-19,1
1716813195,2024-05-27 14:33,41.19,994.13,1019.91,214,24.32,10.31,-18,1
1716813256,2024-05-27 14:34,41.26,994.13,1019.92,214,24.34,10.36,-18,1
1716813317,2024-05-27 14:35,41.26,994.12,1019.90,214,24.34,10.36,-17,1
1716813379,2024-05-27 14:36,41.17,994.08,1019.86,214,24.37,10.35,-17,1
1716813440,2024-05-27 14:37,41.17,994.12,1019.90,214,24.37,10.35,-17,1
1716813501,2024-05-27 14:38,40.88,994.08,1019.87,214,24.42,10.29,-18,1
1716813563,2024-05-27 14:39,40.99,994.10,1019.88,214,24.41,10.32,-20,1
1716813624,2024-05-27 14:40,40.90,994.07,1019.86,214,24.40,10.28,-19,1
1716813685,2024-05-27 14:41,40.88,994.09,1019.87,214,24.43,10.30,-19,1
1716813746,2024-05-27 14:42,40.90,994.08,1019.86,214,24.43,10.31,-19,1
1716813807,2024-05-27 14:43,40.96,994.02,1019.81,214,24.41,10.31,-18,1
1716813869,2024-05-27 14:44,40.92,994.00,1019.79,214,24.42,10.30,-18,1
1716813930,2024-05-27 14:45,40.86,993.98,1019.76,214,24.43,10.29,-16,1
1716813991,2024-05-27 14:46,40.95,994.00,1019.78,214,24.43,10.33,-19,1
1716814052,2024-05-27 14:47,40.85,994.02,1019.80,214,24.45,10.31,-19,1
1716814114,2024-05-27 14:48,40.85,994.01,1019.79,214,24.45,10.31,-17,1
1716814175,2024-05-27 14:49,40.85,993.96,1019.75,214,24.46,10.32,-18,1
1716814236,2024-05-27 14:50,40.87,994.00,1019.78,214,24.48,10.34,-18,1
1716814297,2024-05-27 14:51,40.71,993.93,1019.71,214,24.49,10.29,-18,1
1716814358,2024-05-27 14:52,40.68,993.91,1019.70,214,24.49,10.28,-20,1
1716814419,2024-05-27 14:53,40.66,993.93,1019.71,214,24.50,10.28,-19,1
1716814481,2024-05-27 14:54,40.61,993.93,1019.71,214,24.50,10.26,-19,1
1716814542,2024-05-27 14:55,40.58,993.96,1019.75,214,24.53,10.28,-16,1
1716814603,2024-05-27 14:56,40.67,993.95,1019.73,214,24.51,10.30,-20,1
1716814664,2024-05-27 14:57,40.64,993.91,1019.70,214,24.55,10.32,-17,1
1716814725,2024-05-27 14:58,40.68,993.96,1019.74,214,24.52,10.31,-19,1
1716814787,2024-05-27 14:59,40.82,993.94,1019.72,214,24.51,10.35,-16,1
1716814848,2024-05-27 15:00,40.78,993.95,1019.74,214,24.53,10.35,-20,1
1716814909,2024-05-27 15:01,40.79,993.92,1019.70,214,24.53,10.36,-18,1
1716814970,2024-05-27 15:02,40.76,993.91,1019.70,214,24.53,10.35,-21,1
1716815032,2024-05-27 15:03,40.72,993.89,1019.67,214,24.53,10.33,-19,1
1716815093,2024-05-27 15:04,40.70,993.95,1019.73,214,24.55,10.34,-17,1
1716815154,2024-05-27 15:05,40.65,993.86,1019.64,214,24.58,10.35,-17,1
1716815215,2024-05-27 15:06,40.74,993.91,1019.70,214,24.60,10.40,-18,1
1716815276,2024-05-27 15:07,40.51,993.89,1019.67,214,24.59,10.31,-19,1
1716815338,2024-05-27 15:08,40.38,993.88,1019.66,214,24.61,10.28,-18,1
1716815399,2024-05-27 15:09,40.34,993.83,1019.61,214,24.61,10.26,-20,1
1716815460,2024-05-27 15:11,40.38,993.82,1019.60,214,24.64,10.30,-19,1
1716815521,2024-05-27 15:12,40.27,993.78,1019.57,214,24.65,10.27,-19,1
1716815583,2024-05-27 15:13,40.15,993.78,1019.56,214,24.66,10.24,-20,1
1716815644,2024-05-27 15:14,40.08,993.80,1019.58,214,24.67,10.22,-16,1
1716815705,2024-05-27 15:15,40.13,993.78,1019.56,214,24.66,10.23,-19,1
1716815766,2024-05-27 15:16,40.16,993.82,1019.60,214,24.66,10.24,-17,1
1716815827,2024-05-27 15:17,40.13,993.77,1019.56,214,24.67,10.24,-19,1
1716815888,2024-05-27 15:18,40.01,993.74,1019.53,214,24.68,10.20,-16,1
1716815950,2024-05-27 15:19,40.11,993.77,1019.55,214,24.68,10.24,-19,1
1716816011,2024-05-27 15:20,40.28,993.70,1019.49,214,24.69,10.31,-19,1
1716816072,2024-05-27 15:21,40.12,993.75,1019.53,214,24.70,10.26,-19,1
1716816133,2024-05-27 15:22,40.07,993.72,1019.51,214,24.73,10.27,-18,1
1716816194,2024-05-27 15:23,40.44,993.69,1019.48,214,24.72,10.40,-19,1
1716816256,2024-05-27 15:24,40.06,993.75,1019.53,214,24.72,10.26,-19,1
1716816317,2024-05-27 15:25,39.98,993.77,1019.55,214,24.74,10.24,-19,1
1716816378,2024-05-27 15:26,40.10,993.75,1019.53,214,24.73,10.28,-18,1
1716816439,2024-05-27 15:27,39.89,993.76,1019.54,214,24.74,10.21,-18,1
1716816500,2024-05-27 15:28,39.72,993.74,1019.52,214,24.77,10.17,-19,1
1716816562,2024-05-27 15:29,39.80,993.76,1019.54,214,24.77,10.20,-17,1
1716816623,2024-05-27 15:30,39.92,993.78,1019.57,214,24.76,10.24,-18,1
1716816684,2024-05-27 15:31,39.74,993.76,1019.54,214,24.80,10.21,-19,1
1716816745,2024-05-27 15:32,39.25,993.74,1019.52,214,24.84,10.06,-19,1
1716816807,2024-05-27 15:33,39.26,993.77,1019.56,214,24.83,10.05,-15,1
1716816868,2024-05-27 15:34,39.28,993.79,1019.57,214,24.86,10.09,-18,1
1716816929,2024-05-27 15:35,39.30,993.76,1019.54,214,24.87,10.11,-19,1
1716816990,2024-05-27 15:36,39.21,993.75,1019.53,214,24.86,10.06,-19,1
1716817052,2024-05-27 15:37,39.27,993.73,1019.51,214,24.89,10.11,-14,1
1716817113,2024-05-27 15:38,39.00,993.75,1019.54,214,24.89,10.01,-18,1
1716817174,2024-05-27 15:39,39.12,993.71,1019.50,214,24.90,10.06,-17,1
1716817236,2024-05-27 15:40,38.77,993.69,1019.47,214,24.93,9.95,-17,1
1716817297,2024-05-27 15:41,38.84,993.69,1019.48,214,24.94,9.99,-18,1
1716817358,2024-05-27 15:42,38.87,993.72,1019.50,214,24.94,10.00,-18,1
1716817420,2024-05-27 15:43,38.63,993.69,1019.47,214,24.95,9.92,-19,1
1716817481,2024-05-27 15:44,38.99,993.67,1019.46,214,24.96,10.07,-16,1
1716817542,2024-05-27 15:45,38.32,993.67,1019.45,214,24.99,9.83,-19,1
1716817603,2024-05-27 15:46,37.93,993.69,1019.47,214,25.00,9.69,-19,1
1716817664,2024-05-27 15:47,38.27,993.65,1019.44,214,25.00,9.82,-20,1
1716817725,2024-05-27 15:48,38.53,993.65,1019.44,214,24.98,9.90,-18,1
1716817787,2024-05-27 15:49,38.77,993.61,1019.40,214,24.99,10.01,-19,1
1716817849,2024-05-27 15:50,38.80,993.57,1019.35,214,25.01,10.04,-18,1
1716817910,2024-05-27 15:51,38.58,993.56,1019.34,214,25.02,9.96,-18,1
1716817971,2024-05-27 15:52,38.66,993.56,1019.34,214,25.03,10.00,-18,1
1716818033,2024-05-27 15:53,37.90,993.51,1019.30,214,25.08,9.75,-19,1
1716818094,2024-05-27 15:54,37.58,993.46,1019.24,214,25.10,9.64,-18,1
1716818155,2024-05-27 15:55,37.82,993.43,1019.22,214,25.11,9.75,-19,1
1716818216,2024-05-27 15:56,38.44,993.49,1019.27,214,25.10,9.98,-16,1
1716818278,2024-05-27 15:57,38.37,993.48,1019.26,214,25.11,9.96,-18,1
1716818339,2024-05-27 15:58,38.29,993.43,1019.21,214,25.12,9.94,-19,1
1716818400,2024-05-27 16:00,37.90,993.37,1019.16,214,25.12,9.79,-16,1
1716818461,2024-05-27 16:01,38.15,993.37,1019.15,214,25.14,9.90,-19,1
1716818522,2024-05-27 16:02,38.10,993.36,1019.14,214,25.14,9.88,-16,1
1716818584,2024-05-27 16:03,38.45,993.34,1019.12,214,25.14,10.02,-18,1
1716818645,2024-05-27 16:04,38.32,993.34,1019.12,214,25.16,9.98,-19,1
1716818706,2024-05-27 16:05,38.22,993.37,1019.15,214,25.16,9.95,-19,1
1716818767,2024-05-27 16:06,38.39,993.29,1019.07,214,25.16,10.01,-18,1
1716818890,2024-05-27 16:08,38.06,993.21,1019.00,214,25.20,9.92,-18,1
1716818951,2024-05-27 16:09,38.30,993.27,1019.06,214,25.23,10.04,-18,1
1716819012,2024-05-27 16:10,38.35,993.24,1019.02,214,25.22,10.05,-19,1
1716819073,2024-05-27 16:11,37.95,993.25,1019.03,214,25.23,9.90,-18,1
1716819134,2024-05-27 16:12,38.33,993.23,1019.02,214,25.24,10.06,-18,1
1716819196,2024-05-27 16:13,38.46,993.22,1019.01,214,25.24,10.11,-18,1
1716819257,2024-05-27 16:14,38.27,993.20,1018.98,214,25.25,10.05,-18,1
1716819318,2024-05-27 16:15,38.50,993.17,1018.96,214,25.26,10.15,-18,1
1716819380,2024-05-27 16:16,38.25,993.15,1018.93,214,25.28,10.07,-18,1
1716819441,2024-05-27 16:17,38.24,993.13,1018.91,214,25.29,10.07,-15,1
1716819502,2024-05-27 16:18,38.27,993.13,1018.92,214,25.31,10.10,-18,1
1716819563,2024-05-27 16:19,38.15,993.12,1018.90,214,25.33,10.07,-18,1
1716819624,2024-05-27 16:20,38.53,993.08,1018.87,214,25.34,10.23,-19,1
1716819686,2024-05-27 16:21,37.82,993.06,1018.85,214,25.36,9.97,-16,1
1716819747,2024-05-27 16:22,37.94,993.07,1018.86,214,25.38,10.03,-18,1
1716819808,2024-05-27 16:23,38.02,993.07,1018.86,214,25.39,10.07,-19,1
1716819870,2024-05-27 16:24,37.99,993.07,1018.85,214,25.40,10.07,-18,1
1716819931,2024-05-27 16:25,37.77,993.13,1018.92,214,25.41,9.99,-18,1
1716819992,2024-05-27 16:26,38.11,993.08,1018.86,214,25.43,10.14,-18,1
1716820053,2024-05-27 16:27,37.57,993.10,1018.88,214,25.44,9.94,-17,1
1716820115,2024-05-27 16:28,37.96,993.06,1018.84,214,25.43,10.08,-17,1
1716820176,2024-05-27 16:29,37.42,993.02,1018.81,214,25.47,9.91,-19,1
1716820237,2024-05-27 16:30,37.71,993.05,1018.83,214,25.46,10.01,-18,1
1716820298,2024-05-27 16:31,37.92,993.01,1018.80,214,25.46,10.09,-18,1
1716820360,2024-05-27 16:32,37.80,993.00,1018.79,214,25.48,10.06,-18,1
1716820421,2024-05-27 16:33,37.89,993.01,1018.79,214,25.48,10.10,-18,1
1716820482,2024-05-27 16:34,38.03,993.00,1018.78,214,25.47,10.15,-19,1
1716820543,2024-05-27 16:35,38.27,993.00,1018.78,214,25.48,10.25,-18,1
1716820605,2024-05-27 16:36,38.16,992.99,1018.77,214,25.49,10.22,-18,1
1716820666,2024-05-27 16:37,38.11,992.96,1018.74,214,25.51,10.21,-17,1
1716820727,2024-05-27 16:38,38.02,992.95,1018.73,214,25.51,10.18,-18,1
1716820788,2024-05-27 16:39,38.17,992.94,1018.72,214,25.52,10.24,-19,1
1716820850,2024-05-27 16:40,37.96,992.93,1018.72,214,25.54,10.18,-18,1
1716820911,2024-05-27 16:41,38.21,992.95,1018.74,214,25.53,10.27,-20,1
1716820972,2024-05-27 16:42,38.11,992.90,1018.69,214,25.54,10.24,-19,1
1716821033,2024-05-27 16:43,38.04,992.88,1018.66,214,25.56,10.23,-20,1
1716821095,2024-05-27 16:44,37.84,992.91,1018.70,214,25.58,10.17,-18,1
1716821156,2024-05-27 16:45,37.99,992.91,1018.69,214,25.59,10.24,-18,1
1716821217,2024-05-27 16:46,37.44,992.91,1018.69,214,25.64,10.06,-19,1
1716821278,2024-05-27 16:47,37.55,992.86,1018.65,214,25.64,10.11,-18,1
1716821339,2024-05-27 16:48,37.65,992.88,1018.67,214,25.64,10.15,-15,1
1716821401,2024-05-27 16:50,37.43,992.82,1018.61,214,25.67,10.09,-19,1
1716821462,2024-05-27 16:51,37.39,992.84,1018.63,214,25.68,10.08,-18,1
1716821523,2024-05-27 16:52,37.09,992.84,1018.62,214,25.72,10.00,-18,1
1716821584,2024-05-27 16:53,37.43,992.86,1018.64,214,25.70,10.11,-17,1
1716821645,2024-05-27 16:54,37.35,992.85,1018.64,214,25.72,10.10,-18,1
1716821706,2024-05-27 16:55,37.39,992.87,1018.66,214,25.73,10.12,-17,1
1716821768,2024-05-27 16:56,37.15,992.82,1018.60,214,25.76,10.05,-19,1
1716821829,2024-05-27 16:57,36.80,992.82,1018.60,214,25.78,9.93,-18,1
1716821890,2024-05-27 16:58,36.97,992.83,1018.62,214,25.79,10.01,-17,1
1716821951,2024-05-27 16:59,37.11,992.81,1018.60,214,25.78,10.06,-18,1
1716822012,2024-05-27 17:00,37.10,992.83,1018.61,214,25.79,10.06,-19,1
1716822074,2024-05-27 17:01,37.18,992.86,1018.64,214,25.81,10.11,-16,1
1716822135,2024-05-27 17:02,37.28,992.88,1018.67,214,25.81,10.15,-18,1
1716822196,2024-05-27 17:03,37.10,992.86,1018.65,214,25.83,10.10,-18,1
1716822257,2024-05-27 17:04,37.24,992.86,1018.65,214,25.84,10.16,-18,1
1716822319,2024-05-27 17:05,37.22,992.90,1018.68,214,25.85,10.16,-17,1
1716822380,2024-05-27 17:06,37.41,992.86,1018.64,214,25.82,10.21,-15,1
1716822442,2024-05-27 17:07,37.25,992.87,1018.65,214,25.84,10.16,-16,1
1716822503,2024-05-27 17:08,37.14,992.82,1018.60,214,25.87,10.15,-16,1
1716822565,2024-05-27 17:09,37.14,992.85,1018.63,214,25.87,10.15,-19,1
1716822626,2024-05-27 17:10,37.36,992.87,1018.65,214,25.89,10.25,-18,1
1716822687,2024-05-27 17:11,37.54,992.84,1018.63,214,25.87,10.31,-17,1
1716822748,2024-05-27 17:12,37.44,992.85,1018.63,214,25.87,10.27,-19,1
1716822809,2024-05-27 17:13,37.40,992.79,1018.58,214,25.90,10.28,-16,1
1716822871,2024-05-27 17:14,37.48,992.84,1018.62,214,25.91,10.32,-17,1
1716822932,2024-05-27 17:15,37.10,992.86,1018.65,214,25.91,10.17,-19,1
1716822994,2024-05-27 17:16,37.20,992.81,1018.60,214,25.95,10.24,-19,1
1716823055,2024-05-27 17:17,37.43,992.82,1018.60,214,25.93,10.32,-19,1
1716823116,2024-05-27 17:18,37.44,992.84,1018.62,214,25.96,10.35,-15,1
1716823178,2024-05-27 17:19,37.26,992.81,1018.59,214,25.98,10.29,-18,1
1716823239,2024-05-27 17:20,37.36,992.84,1018.62,214,25.98,10.33,-18,1
1716823300,2024-05-27 17:21,37.33,992.84,1018.62,214,25.98,10.32,-19,1
1716823361,2024-05-27 17:22,37.09,992.86,1018.65,214,26.02,10.26,-18,1
1716823423,2024-05-27 17:23,36.99,992.82,1018.60,214,26.04,10.24,-17,1
1716823484,2024-05-27 17:24,37.19,992.83,1018.61,214,26.04,10.32,-19,1
1716823545,2024-05-27 17:25,37.09,992.86,1018.64,214,26.06,10.30,-18,1
1716823606,2024-05-27 17:26,36.97,992.87,1018.65,214,26.06,10.25,-19,1
1716823667,2024-05-27 17:27,37.11,992.89,1018.67,214,26.07,10.31,-18,1
1716823729,2024-05-27 17:28,37.12,992.82,1018.60,214,26.08,10.33,-18,1
1716823790,2024-05-27 17:29,37.28,992.82,1018.60,214,26.08,10.39,-18,1
1716823851,2024-05-27 17:30,37.18,992.83,1018.61,214,26.05,10.32,-18,1
1716823913,2024-05-27 17:31,37.25,992.82,1018.60,214,26.08,10.38,-18,1
1716823974,2024-05-27 17:32,37.35,992.79,1018.57,214,26.07,10.41,-19,1
1716824035,2024-05-27 17:33,37.23,992.80,1018.58,214,26.08,10.37,-19,1
1716824096,2024-05-27 17:34,37.17,992.79,1018.57,214,26.10,10.36,-18,1
1716824157,2024-05-27 17:35,37.24,992.79,1018.57,214,26.11,10.40,-17,1
1716824219,2024-05-27 17:36,36.90,992.76,1018.54,214,26.14,10.29,-16,1
1716824280,2024-05-27 17:38,37.18,992.78,1018.56,214,26.12,10.39,-18,1
1716824341,2024-05-27 17:39,37.02,992.81,1018.60,214,26.15,10.35,-18,1
1716824402,2024-05-27 17:40,36.88,992.78,1018.56,214,26.17,10.31,-18,1
1716824464,2024-05-27 17:41,37.30,992.76,1018.54,214,26.16,10.47,-19,1
1716824525,2024-05-27 17:42,36.99,992.72,1018.50,214,26.16,10.34,-17,1
1716824586,2024-05-27 17:43,37.08,992.77,1018.55,214,26.16,10.38,-19,1
1716824647,2024-05-27 17:44,36.90,992.76,1018.54,214,26.18,10.33,-18,1
1716824708,2024-05-27 17:45,36.87,992.80,1018.58,214,26.19,10.32,-18,1
1716824769,2024-05-27 17:46,37.04,992.75,1018.54,214,26.17,10.37,-19,1
1716824831,2024-05-27 17:47,36.95,992.79,1018.57,214,26.20,10.36,-18,1
1716824892,2024-05-27 17:48,36.74,992.73,1018.51,214,26.22,10.29,-18,1
1716824953,2024-05-27 17:49,36.76,992.74,1018.52,214,26.23,10.31,-17,1
1716825014,2024-05-27 17:50,36.51,992.73,1018.51,214,26.23,10.21,-16,1
1716825075,2024-05-27 17:51,36.78,992.72,1018.51,214,26.26,10.35,-18,1
1716825137,2024-05-27 17:52,36.63,992.68,1018.46,214,26.27,10.30,-17,1
1716825198,2024-05-27 17:53,36.50,992.71,1018.49,214,26.28,10.25,-17,1
1716825259,2024-05-27 17:54,36.41,992.67,1018.46,214,26.27,10.21,-16,1
1716825320,2024-05-27 17:55,36.77,992.67,1018.45,214,26.27,10.35,-19,1
1716825381,2024-05-27 17:56,36.75,992.62,1018.40,214,26.26,10.34,-17,1
1716825443,2024-05-27 17:57,36.62,992.64,1018.42,214,26.26,10.28,-18,1
1716825504,2024-05-27 17:58,36.85,992.63,1018.42,214,26.27,10.39,-18,1
1716825565,2024-05-27 17:59,36.83,992.61,1018.40,214,26.27,10.38,-17,1
1716825626,2024-05-27 18:00,36.75,992.64,1018.42,214,26.29,10.36,-16,1
1716825688,2024-05-27 18:01,36.84,992.64,1018.42,214,26.27,10.38,-18,1
1716825749,2024-05-27 18:02,36.82,992.63,1018.42,214,26.31,10.41,-17,1
1716825810,2024-05-27 18:03,36.77,992.62,1018.41,214,26.29,10.37,-18,1
1716825871,2024-05-27 18:04,36.95,992.62,1018.40,214,26.31,10.46,-17,1
1716825932,2024-05-27 18:05,36.96,992.58,1018.36,214,26.31,10.46,-17,1
1716825993,2024-05-27 18:06,36.75,992.56,1018.35,214,26.32,10.39,-18,1
1716826056,2024-05-27 18:07,36.65,992.59,1018.37,214,26.35,10.37,-18,1
1716826117,2024-05-27 18:08,36.87,992.64,1018.42,214,26.35,10.46,-18,1
1716826178,2024-05-27 18:09,36.73,992.64,1018.42,214,26.33,10.39,-18,1
1716826239,2024-05-27 18:10,36.69,992.63,1018.41,214,26.37,10.41,-17,1
1716826301,2024-05-27 18:11,36.56,992.62,1018.41,214,26.37,10.36,-17,1
1716826362,2024-05-27 18:12,36.84,992.66,1018.45,214,26.37,10.47,-17,1
1716826423,2024-05-27 18:13,37.08,992.61,1018.40,214,26.36,10.56,-18,1
1716826484,2024-05-27 18:14,36.96,992.64,1018.43,214,26.36,10.51,-17,1
1716826545,2024-05-27 18:15,37.23,992.62,1018.40,214,26.37,10.62,-16,1
1716826606,2024-05-27 18:16,37.05,992.62,1018.40,214,26.36,10.54,-15,1
1716826668,2024-05-27 18:17,37.23,992.61,1018.40,214,26.34,10.60,-19,1
1716826729,2024-05-27 18:18,37.33,992.62,1018.40,214,26.34,10.64,-17,1
1716826791,2024-05-27 18:19,37.34,992.66,1018.44,214,26.32,10.63,-20,1
1716826852,2024-05-27 18:20,37.18,992.64,1018.42,214,26.32,10.56,-20,1
1716826914,2024-05-27 18:21,37.03,992.62,1018.41,214,26.31,10.49,-18,1
1716826975,2024-05-27 18:22,37.40,992.61,1018.40,214,26.32,10.65,-16,1
1716827036,2024-05-27 18:23,37.24,992.61,1018.39,214,26.30,10.57,-17,1
1716827097,2024-05-27 18:24,37.09,992.62,1018.40,214,26.33,10.53,-18,1
1716827158,2024-05-27 18:25,37.47,992.64,1018.42,214,26.29,10.65,-18,1
1716827220,2024-05-27 18:27,37.32,992.64,1018.42,214,26.28,10.58,-18,1
1716827281,2024-05-27 18:28,37.38,992.67,1018.45,214,26.25,10.58,-17,1
1716827342,2024-05-27 18:29,37.50,992.66,1018.44,214,26.22,10.60,-17,1
1716827403,2024-05-27 18:30,37.46,992.65,1018.43,214,26.20,10.57,-18,1
1716827464,2024-05-27 18:31,37.47,992.65,1018.43,214,26.18,10.56,-17,1
1716827526,2024-05-27 18:32,37.48,992.66,1018.45,214,26.16,10.54,-16,1
1716827587,2024-05-27 18:33,37.44,992.58,1018.36,214,26.15,10.51,-17,1
1716827648,2024-05-27 18:34,37.44,992.60,1018.38,214,26.14,10.51,-15,1
1716827709,2024-05-27 18:35,37.44,992.61,1018.39,214,26.13,10.50,-18,1
1716827770,2024-05-27 18:36,37.41,992.58,1018.36,214,26.11,10.47,-17,1
1716827832,2024-05-27 18:37,37.50,992.58,1018.36,214,26.10,10.50,-17,1
1716827893,2024-05-27 18:38,37.47,992.56,1018.34,214,26.09,10.47,-20,1
1716827955,2024-05-27 18:39,37.46,992.57,1018.35,214,26.06,10.45,-19,1
1716828017,2024-05-27 18:40,37.57,992.55,1018.34,214,26.04,10.47,-19,1
1716828078,2024-05-27 18:41,37.58,992.55,1018.33,214,26.02,10.46,-19,1
1716828139,2024-05-27 18:42,37.62,992.61,1018.39,214,26.04,10.49,-18,1
1716828200,2024-05-27 18:43,37.50,992.63,1018.41,214,26.05,10.45,-18,1
1716828262,2024-05-27 18:44,37.50,992.58,1018.36,214,26.06,10.46,-18,1
1716828323,2024-05-27 18:45,37.54,992.55,1018.34,214,26.04,10.46,-18,1
1716828384,2024-05-27 18:46,37.63,992.55,1018.33,214,26.04,10.49,-15,1
1716828445,2024-05-27 18:47,37.63,992.56,1018.35,214,26.04,10.49,-19,1
1716828506,2024-05-27 18:48,37.61,992.59,1018.38,214,26.03,10.48,-19,1
1716828568,2024-05-27 18:49,37.72,992.60,1018.38,214,26.01,10.50,-16,1
1716828629,2024-05-27 18:50,37.57,992.59,1018.37,214,25.99,10.42,-17,1
1716828691,2024-05-27 18:51,37.67,992.61,1018.39,214,25.99,10.46,-18,1
1716828752,2024-05-27 18:52,37.49,992.60,1018.38,214,26.00,10.40,-16,1
1716828813,2024-05-27 18:53,37.57,992.63,1018.41,214,26.02,10.45,-19,1
1716828874,2024-05-27 18:54,37.43,992.64,1018.43,214,26.03,10.40,-18,1
1716828935,2024-05-27 18:55,37.63,992.67,1018.45,214,26.01,10.47,-16,1
1716828996,2024-05-27 18:56,37.56,992.65,1018.43,214,25.98,10.41,-18,1
1716829058,2024-05-27 18:57,37.60,992.66,1018.44,214,25.98,10.43,-18,1
1716829119,2024-05-27 18:58,37.72,992.62,1018.40,214,25.96,10.46,-19,1
1716829180,2024-05-27 18:59,37.87,992.67,1018.45,214,25.92,10.48,-18,1
1716829241,2024-05-27 19:00,37.54,992.68,1018.46,214,25.94,10.37,-18,1
1716829302,2024-05-27 19:01,37.76,992.65,1018.44,214,25.97,10.49,-19,1
1716829363,2024-05-27 19:02,37.72,992.69,1018.48,214,25.95,10.45,-18,1
1716829424,2024-05-27 19:03,37.84,992.67,1018.45,214,25.88,10.44,-18,1
1716829486,2024-05-27 19:04,37.95,992.67,1018.46,214,25.81,10.42,-15,1
1716829547,2024-05-27 19:05,38.14,992.64,1018.43,214,25.73,10.42,-18,1
1716829608,2024-05-27 19:06,38.23,992.67,1018.45,214,25.69,10.42,-18,1
1716829672,2024-05-27 19:07,38.36,992.65,1018.43,214,25.63,10.42,-18,1
1716829733,2024-05-27 19:08,38.42,992.66,1018.44,214,25.62,10.43,-18,1
1716829794,2024-05-27 19:09,38.92,992.63,1018.41,214,25.57,10.58,-20,1
1716829855,2024-05-27 19:10,38.66,992.65,1018.43,214,25.53,10.45,-18,1
1716829917,2024-05-27 19:11,38.75,992.63,1018.41,214,25.50,10.45,-17,1
1716829978,2024-05-27 19:12,38.72,992.66,1018.44,214,25.47,10.42,-17,1
1716830039,2024-05-27 19:13,38.81,992.67,1018.46,214,25.46,10.44,-18,1
1716830101,2024-05-27 19:15,38.72,992.64,1018.43,214,25.42,10.37,-19,1
1716830163,2024-05-27 19:16,38.90,992.69,1018.47,214,25.40,10.42,-17,1
1716830224,2024-05-27 19:17,38.98,992.61,1018.40,214,25.38,10.43,-18,1
1716830286,2024-05-27 19:18,38.96,992.70,1018.49,214,25.36,10.41,-18,1
1716830347,2024-05-27 19:19,39.03,992.66,1018.44,214,25.33,10.41,-18,1
1716830408,2024-05-27 19:20,39.01,992.67,1018.45,214,25.32,10.40,-19,1
1716830470,2024-05-27 19:21,39.10,992.68,1018.46,214,25.29,10.40,-18,1
1716830531,2024-05-27 19:22,39.20,992.69,1018.48,214,25.30,10.45,-19,1
1716830592,2024-05-27 19:23,39.03,992.68,1018.46,214,25.27,10.36,-19,1
1716830653,2024-05-27 19:24,39.13,992.69,1018.48,214,25.24,10.37,-17,1
1716830715,2024-05-27 19:25,39.16,992.67,1018.46,214,25.21,10.35,-17,1
1716830776,2024-05-27 19:26,39.26,992.66,1018.45,214,25.19,10.37,-18,1
1716830837,2024-05-27 19:27,39.24,992.68,1018.46,214,25.20,10.38,-18,1
1716830898,2024-05-27 19:28,39.28,992.69,1018.47,214,25.18,10.37,-18,1
1716830960,2024-05-27 19:29,39.26,992.72,1018.50,214,25.16,10.35,-19,1
1716831021,2024-05-27 19:30,39.50,992.69,1018.47,214,25.16,10.44,-19,1
1716831082,2024-05-27 19:31,39.38,992.71,1018.49,214,25.14,10.38,-16,1
1716831144,2024-05-27 19:32,39.36,992.69,1018.47,214,25.13,10.36,-18,1
1716831205,2024-05-27 19:33,39.41,992.69,1018.47,214,25.11,10.36,-18,1
1716831266,2024-05-27 19:34,39.41,992.70,1018.48,214,25.11,10.36,-18,1
1716831328,2024-05-27 19:35,39.48,992.67,1018.45,214,25.10,10.38,-18,1
1716831389,2024-05-27 19:36,39.58,992.66,1018.45,214,25.09,10.40,-18,1
1716831451,2024-05-27 19:37,39.51,992.70,1018.48,214,25.08,10.37,-18,1
1716831512,2024-05-27 19:38,39.48,992.75,1018.53,214,25.09,10.37,-17,1
1716831573,2024-05-27 19:39,39.50,992.69,1018.48,214,25.08,10.37,-17,1
1716831634,2024-05-27 19:40,39.66,992.68,1018.47,214,25.07,10.42,-17,1
1716831695,2024-05-27 19:41,39.64,992.73,1018.51,214,25.09,10.43,-18,1
1716831757,2024-05-27 19:42,39.54,992.72,1018.51,214,25.05,10.36,-16,1
1716831818,2024-05-27 19:43,39.98,992.72,1018.50,214,25.04,10.51,-16,1
1716831879,2024-05-27 19:44,39.66,992.74,1018.52,214,25.03,10.38,-18,1
1716831941,2024-05-27 19:45,39.71,992.70,1018.48,214,25.05,10.42,-19,1
1716832003,2024-05-27 19:46,39.75,992.69,1018.48,214,25.04,10.42,-18,1
1716832064,2024-05-27 19:47,39.75,992.70,1018.48,214,25.03,10.42,-15,1
1716832126,2024-05-27 19:48,39.78,992.69,1018.47,214,25.01,10.41,-15,1
1716832187,2024-05-27 19:49,39.73,992.71,1018.49,214,24.99,10.37,-17,1
1716832248,2024-05-27 19:50,39.77,992.67,1018.46,214,24.98,10.38,-18,1
1716832310,2024-05-27 19:51,39.92,992.70,1018.48,214,25.01,10.46,-18,1
1716832372,2024-05-27 19:52,39.85,992.70,1018.48,214,24.98,10.41,-18,1
1716832433,2024-05-27 19:53,39.85,992.72,1018.51,214,24.97,10.40,-16,1
1716832495,2024-05-27 19:54,39.94,992.73,1018.51,214,24.97,10.43,-18,1
1716832556,2024-05-27 19:55,39.96,992.71,1018.50,214,24.96,10.43,-19,1
1716832617,2024-05-27 19:56,39.86,992.73,1018.52,214,24.95,10.39,-18,1
1716832679,2024-05-27 19:57,39.92,992.73,1018.52,214,24.92,10.38,-19,1
1716832740,2024-05-27 19:59,39.97,992.75,1018.54,214,24.93,10.41,-19,1
1716832802,2024-05-27 20:00,39.77,992.72,1018.50,214,24.92,10.33,-19,1
1716832864,2024-05-27 20:01,40.04,992.76,1018.54,214,24.94,10.45,-16,1
1716832925,2024-05-27 20:02,40.05,992.73,1018.51,214,24.92,10.43,-21,1
1716832986,2024-05-27 20:03,40.06,992.73,1018.51,214,24.90,10.42,-16,1
1716833048,2024-05-27 20:04,40.07,992.72,1018.50,214,24.89,10.41,-18,1
1716833109,2024-05-27 20:05,40.07,992.73,1018.51,214,24.89,10.41,-17,1
1716833170,2024-05-27 20:06,40.09,992.69,1018.47,214,24.90,10.43,-19,1
1716833231,2024-05-27 20:07,40.12,992.69,1018.47,214,24.91,10.45,-17,1
1716833293,2024-05-27 20:08,40.03,992.70,1018.48,214,24.90,10.41,-17,1
1716833355,2024-05-27 20:09,40.12,992.69,1018.47,214,24.90,10.44,-15,1
1716833416,2024-05-27 20:10,40.07,992.71,1018.50,214,24.89,10.41,-20,1
1716833477,2024-05-27 20:11,40.12,992.69,1018.47,214,24.86,10.41,-17,1
1716833539,2024-05-27 20:12,40.17,992.71,1018.49,214,24.85,10.41,-17,1
1716833600,2024-05-27 20:13,40.20,992.70,1018.48,214,24.84,10.42,-17,1
1716833661,2024-05-27 20:14,40.17,992.70,1018.48,214,24.84,10.40,-20,1
1716833722,2024-05-27 20:15,40.22,992.69,1018.47,214,24.83,10.41,-16,1
1716833784,2024-05-27 20:16,40.26,992.71,1018.50,214,24.82,10.42,-18,1
1716833845,2024-05-27 20:17,40.25,992.69,1018.48,214,24.82,10.42,-18,1
1716833906,2024-05-27 20:18,40.25,992.70,1018.48,214,24.83,10.43,-16,1
1716833968,2024-05-27 20:19,40.60,992.69,1018.48,214,24.84,10.57,-18,1
1716834029,2024-05-27 20:20,40.18,992.73,1018.51,214,24.84,10.41,-18,1
1716834091,2024-05-27 20:21,40.25,992.70,1018.48,214,24.81,10.41,-20,1
1716834152,2024-05-27 20:22,40.24,992.71,1018.49,214,24.82,10.41,-18,1
1716834214,2024-05-27 20:23,40.24,992.75,1018.53,214,24.80,10.39,-19,1
1716834275,2024-05-27 20:24,40.33,992.71,1018.50,214,24.79,10.42,-18,1
1716834337,2024-05-27 20:25,40.34,992.71,1018.50,214,24.79,10.42,-17,1
1716834398,2024-05-27 20:26,40.40,992.69,1018.47,214,24.78,10.44,-16,1
1716834459,2024-05-27 20:27,40.43,992.73,1018.51,214,24.78,10.45,-18,1
1716834521,2024-05-27 20:28,40.37,992.71,1018.50,214,24.78,10.42,-20,1
1716834582,2024-05-27 20:29,40.41,992.72,1018.51,214,24.79,10.45,-18,1
1716834644,2024-05-27 20:30,40.39,992.72,1018.51,214,24.76,10.41,-18,1
1716834705,2024-05-27 20:31,40.39,992.74,1018.52,214,24.75,10.41,-16,1
1716834767,2024-05-27 20:32,40.43,992.73,1018.52,214,24.76,10.43,-17,1
1716834828,2024-05-27 20:33,40.46,992.71,1018.50,214,24.76,10.44,-17,1
1716834890,2024-05-27 20:34,40.48,992.72,1018.50,214,24.76,10.45,-17,1
1716834951,2024-05-27 20:35,40.52,992.75,1018.53,214,24.75,10.45,-17,1
1716835013,2024-05-27 20:36,40.49,992.74,1018.52,214,24.75,10.44,-17,1
1716835074,2024-05-27 20:37,40.44,992.72,1018.51,214,24.75,10.43,-18,1
1716835135,2024-05-27 20:38,40.55,992.77,1018.55,214,24.75,10.47,-19,1
1716835196,2024-05-27 20:39,40.31,992.76,1018.54,214,24.76,10.39,-16,1
1716835258,2024-05-27 20:40,40.40,992.79,1018.57,214,24.76,10.42,-18,1
1716835319,2024-05-27 20:41,40.51,992.75,1018.54,214,24.76,10.46,-19,1
1716835380,2024-05-27 20:43,40.47,992.78,1018.57,214,24.77,10.45,-17,1
1716835441,2024-05-27 20:44,40.32,992.81,1018.59,214,24.76,10.39,-18,1
1716835503,2024-05-27 20:45,40.48,992.80,1018.59,214,24.76,10.45,-19,1
1716835564,2024-05-27 20:46,40.54,992.79,1018.57,214,24.75,10.46,-18,1
1716835625,2024-05-27 20:47,40.56,992.81,1018.59,214,24.74,10.46,-16,1
1716835687,2024-05-27 20:48,40.45,992.82,1018.60,214,24.74,10.42,-18,1
1716835748,2024-05-27 20:49,40.64,992.85,1018.64,214,24.74,10.49,-19,1
1716835809,2024-05-27 20:50,40.60,992.84,1018.62,214,24.72,10.46,-18,1
1716835870,2024-05-27 20:51,40.54,992.82,1018.61,214,24.73,10.44,-15,1
1716835932,2024-05-27 20:52,40.65,992.81,1018.59,214,24.73,10.48,-19,1
1716835994,2024-05-27 20:53,40.62,992.82,1018.60,214,24.71,10.45,-18,1
1716836055,2024-05-27 20:54,40.62,992.84,1018.62,214,24.72,10.46,-18,1
1716836116,2024-05-27 20:55,40.66,992.84,1018.62,214,24.71,10.47,-19,1
1716836178,2024-05-27 20:56,40.67,992.87,1018.65,214,24.71,10.47,-19,1
1716836239,2024-05-27 20:57,40.69,992.85,1018.63,214,24.71,10.48,-19,1
1716836300,2024-05-27 20:58,40.62,992.87,1018.65,214,24.71,10.45,-18,1
1716836361,2024-05-27 20:59,40.55,992.87,1018.65,214,24.71,10.43,-17,1
1716836423,2024-05-27 21:00,40.59,992.89,1018.68,214,24.71,10.45,-18,1
1716836484,2024-05-27 21:01,40.54,992.88,1018.66,214,24.71,10.42,-16,1
1716836545,2024-05-27 21:02,40.59,992.91,1018.69,214,24.70,10.44,-18,1
1716836606,2024-05-27 21:03,40.53,992.93,1018.71,214,24.70,10.41,-17,1
1716836668,2024-05-27 21:04,40.43,992.93,1018.71,214,24.69,10.37,-16,1
1716836729,2024-05-27 21:05,40.53,992.93,1018.72,214,24.70,10.41,-19,1
1716836790,2024-05-27 21:06,40.31,992.94,1018.73,214,24.70,10.33,-17,1
1716836852,2024-05-27 21:07,40.41,992.97,1018.75,214,24.69,10.36,-17,1
1716836914,2024-05-27 21:08,40.55,992.95,1018.73,214,24.68,10.40,-18,1
1716836975,2024-05-27 21:09,40.51,992.96,1018.75,214,24.68,10.39,-18,1
1716837037,2024-05-27 21:10,40.39,992.95,1018.73,214,24.68,10.34,-17,1
1716837098,2024-05-27 21:11,40.36,992.98,1018.77,214,24.68,10.33,-19,1
1716837159,2024-05-27 21:12,40.65,992.98,1018.76,214,24.66,10.42,-16,1
1716837221,2024-05-27 21:13,40.29,993.00,1018.78,214,24.67,10.30,-15,1
1716837282,2024-05-27 21:14,40.37,993.00,1018.78,214,24.66,10.32,-14,1
1716837344,2024-05-27 21:15,40.17,993.02,1018.80,214,24.67,10.25,-18,1
1716837406,2024-05-27 21:16,40.33,993.02,1018.80,214,24.66,10.30,-18,1
1716837467,2024-05-27 21:17,40.32,993.05,1018.83,214,24.64,10.28,-18,1
1716837528,2024-05-27 21:18,40.26,993.03,1018.81,214,24.65,10.27,-19,1
1716837590,2024-05-27 21:19,40.15,993.00,1018.78,214,24.65,10.23,-18,1
1716837652,2024-05-27 21:20,40.27,993.06,1018.84,214,24.65,10.27,-19,1
1716837713,2024-05-27 21:21,39.86,993.02,1018.80,214,24.65,10.12,-17,1
1716837774,2024-05-27 21:22,40.26,993.02,1018.81,214,24.65,10.27,-18,1
1716837835,2024-05-27 21:23,40.19,992.99,1018.77,214,24.65,10.24,-17,1
1716837897,2024-05-27 21:24,39.93,992.99,1018.77,214,24.65,10.14,-18,1
1716837958,2024-05-27 21:25,40.06,992.98,1018.77,214,24.65,10.19,-17,1
1716838019,2024-05-27 21:26,39.86,993.01,1018.79,214,24.65,10.12,-19,1
1716838081,2024-05-27 21:28,40.09,992.98,1018.76,214,24.63,10.19,-17,1
1716838142,2024-05-27 21:29,40.22,992.97,1018.76,214,24.63,10.24,-19,1
1716838203,2024-05-27 21:30,39.97,992.97,1018.75,214,24.63,10.14,-19,1
1716838265,2024-05-27 21:31,39.94,992.95,1018.73,214,24.63,10.13,-16,1
1716838326,2024-05-27 21:32,40.27,992.94,1018.72,214,24.62,10.24,-19,1
1716838387,2024-05-27 21:33,39.97,992.94,1018.72,214,24.63,10.14,-17,1
1716838448,2024-05-27 21:34,39.91,992.94,1018.72,214,24.63,10.12,-19,1
1716838510,2024-05-27 21:35,40.02,992.92,1018.70,214,24.62,10.15,-20,1
1716838571,2024-05-27 21:36,39.93,992.95,1018.73,214,24.62,10.12,-18,1
1716838632,2024-05-27 21:37,39.95,992.93,1018.72,214,24.62,10.12,-14,1
1716838694,2024-05-27 21:38,40.13,992.94,1018.73,214,24.61,10.19,-18,1
1716838755,2024-05-27 21:39,40.35,992.90,1018.68,214,24.59,10.25,-19,1
1716838816,2024-05-27 21:40,40.21,992.89,1018.67,214,24.60,10.21,-17,1
1716838878,2024-05-27 21:41,40.13,992.90,1018.68,214,24.60,10.18,-18,1
1716838939,2024-05-27 21:42,40.29,992.89,1018.67,214,24.60,10.23,-18,1
1716839000,2024-05-27 21:43,40.24,992.89,1018.67,214,24.60,10.22,-18,1
1716839062,2024-05-27 21:44,40.24,992.90,1018.68,214,24.59,10.21,-18,1
1716839123,2024-05-27 21:45,40.09,992.91,1018.70,214,24.60,10.16,-17,1
1716839184,2024-05-27 21:46,40.18,992.88,1018.66,214,24.58,10.17,-19,1
1716839245,2024-05-27 21:47,40.33,992.88,1018.66,214,24.59,10.24,-18,1
1716839307,2024-05-27 21:48,40.37,992.90,1018.68,214,24.58,10.25,-17,1
1716839368,2024-05-27 21:49,40.24,992.91,1018.69,214,24.58,10.20,-17,1
1716839429,2024-05-27 21:50,40.09,992.91,1018.70,214,24.59,10.15,-19,1
1716839491,2024-05-27 21:51,39.96,992.91,1018.69,214,24.58,10.09,-19,1
1716839552,2024-05-27 21:52,39.91,992.90,1018.69,214,24.58,10.08,-19,1
1716839614,2024-05-27 21:53,39.90,992.93,1018.71,214,24.58,10.07,-18,1
1716839675,2024-05-27 21:54,39.97,992.90,1018.68,214,24.57,10.09,-18,1
1716839737,2024-05-27 21:55,40.21,992.89,1018.67,214,24.57,10.18,-17,1
1716839798,2024-05-27 21:56,40.14,992.87,1018.66,214,24.57,10.15,-20,1
1716839860,2024-05-27 21:57,40.08,992.89,1018.67,214,24.57,10.13,-15,1
1716839921,2024-05-27 21:58,40.01,992.88,1018.66,214,24.55,10.09,-17,1
1716839982,2024-05-27 21:59,39.88,992.87,1018.65,214,24.56,10.05,-18,1
1716840044,2024-05-27 22:00,39.77,992.86,1018.64,214,24.56,10.00,-16,1
1716840106,2024-05-27 22:01,39.75,992.86,1018.64,214,24.57,10.01,-17,1
1716840168,2024-05-27 22:02,39.82,992.84,1018.62,214,24.56,10.02,-17,1
1716840229,2024-05-27 22:03,39.86,992.83,1018.61,214,24.56,10.04,-18,1
1716840291,2024-05-27 22:04,39.81,992.85,1018.63,214,24.56,10.02,-16,1
1716840352,2024-05-27 22:05,39.76,992.85,1018.63,214,24.57,10.01,-19,1
1716840414,2024-05-27 22:06,39.71,992.83,1018.61,214,24.57,9.99,-20,1
1716840475,2024-05-27 22:07,39.69,992.85,1018.63,214,24.56,9.98,-16,1
1716840537,2024-05-27 22:08,39.47,992.85,1018.63,214,24.56,9.89,-19,1
1716840598,2024-05-27 22:09,39.66,992.84,1018.62,214,24.56,9.96,-17,1
1716840659,2024-05-27 22:10,39.59,992.82,1018.60,214,24.57,9.95,-17,1
1716840721,2024-05-27 22:12,40.13,992.86,1018.64,214,24.57,10.15,-18,1
1716840782,2024-05-27 22:13,39.50,992.88,1018.66,214,24.56,9.90,-19,1
1716840844,2024-05-27 22:14,39.56,992.87,1018.65,214,24.56,9.93,-19,1
1716840905,2024-05-27 22:15,39.56,992.85,1018.63,214,24.55,9.92,-18,1
1716840966,2024-05-27 22:16,39.60,992.82,1018.60,214,24.54,9.92,-19,1
1716841027,2024-05-27 22:17,39.47,992.83,1018.62,214,24.54,9.87,-20,1
1716841089,2024-05-27 22:18,39.69,992.84,1018.62,214,24.54,9.96,-19,1
1716841150,2024-05-27 22:19,39.51,992.84,1018.63,214,24.55,9.90,-19,1
1716841211,2024-05-27 22:20,39.45,992.83,1018.61,214,24.54,9.87,-18,1
1716841273,2024-05-27 22:21,39.46,992.83,1018.61,214,24.54,9.87,-17,1
1716841334,2024-05-27 22:22,39.50,992.84,1018.62,214,24.54,9.89,-20,1
1716841396,2024-05-27 22:23,39.66,992.80,1018.59,214,24.54,9.94,-18,1
1716841457,2024-05-27 22:24,39.61,992.79,1018.57,214,24.54,9.93,-17,1
1716841519,2024-05-27 22:25,39.52,992.78,1018.56,214,24.54,9.89,-17,1
1716841580,2024-05-27 22:26,39.50,992.77,1018.55,214,24.54,9.89,-18,1
1716841641,2024-05-27 22:27,39.57,992.76,1018.55,214,24.53,9.90,-18,1
1716841703,2024-05-27 22:28,39.52,992.76,1018.55,214,24.55,9.90,-20,1
1716841764,2024-05-27 22:29,39.38,992.78,1018.56,214,24.54,9.84,-16,1
1716841825,2024-05-27 22:30,39.44,992.80,1018.59,214,24.53,9.85,-18,1
1716841886,2024-05-27 22:31,39.48,992.78,1018.56,214,24.53,9.87,-19,1
1716841948,2024-05-27 22:32,39.45,992.77,1018.55,214,24.54,9.87,-17,1
1716842009,2024-05-27 22:33,39.43,992.78,1018.56,214,24.54,9.86,-19,1
1716842071,2024-05-27 22:34,39.50,992.76,1018.54,214,24.53,9.88,-17,1
1716842132,2024-05-27 22:35,39.80,992.74,1018.53,214,24.51,9.97,-17,1
1716842193,2024-05-27 22:36,39.78,992.75,1018.53,214,24.51,9.96,-18,1
1716842255,2024-05-27 22:37,39.72,992.75,1018.54,214,24.51,9.94,-19,1
1716842316,2024-05-27 22:38,39.68,992.79,1018.57,214,24.51,9.93,-18,1
1716842377,2024-05-27 22:39,39.79,992.74,1018.53,214,24.50,9.96,-16,1
1716842439,2024-05-27 22:40,39.81,992.77,1018.56,214,24.51,9.97,-14,1
1716842500,2024-05-27 22:41,39.61,992.80,1018.58,214,24.50,9.89,-18,1
1716842562,2024-05-27 22:42,39.75,992.80,1018.58,214,24.50,9.94,-19,1
1716842623,2024-05-27 22:43,39.86,992.80,1018.59,214,24.50,9.99,-18,1
1716842684,2024-05-27 22:44,40.03,992.80,1018.58,214,24.49,10.04,-18,1
1716842746,2024-05-27 22:45,39.89,992.78,1018.57,214,24.49,9.99,-17,1
1716842807,2024-05-27 22:46,39.84,992.79,1018.57,214,24.50,9.98,-18,1
1716842868,2024-05-27 22:47,39.84,992.82,1018.60,214,24.50,9.98,-18,1
1716842929,2024-05-27 22:48,39.85,992.83,1018.62,214,24.49,9.97,-18,1
1716842991,2024-05-27 22:49,39.87,992.82,1018.61,214,24.50,9.99,-19,1
1716843052,2024-05-27 22:50,39.85,992.84,1018.62,214,24.50,9.98,-19,1
1716843114,2024-05-27 22:51,39.86,992.86,1018.64,214,24.50,9.99,-17,1
1716843175,2024-05-27 22:52,39.85,992.92,1018.70,214,24.50,9.98,-18,1
1716843237,2024-05-27 22:53,39.86,992.95,1018.74,214,24.50,9.99,-18,1
1716843298,2024-05-27 22:54,39.84,993.00,1018.78,214,24.50,9.98,-19,1
1716843359,2024-05-27 22:55,39.73,993.01,1018.79,214,24.49,9.93,-15,1
1716843420,2024-05-27 22:57,39.61,993.04,1018.83,214,24.49,9.88,-19,1
1716843482,2024-05-27 22:58,39.47,993.06,1018.85,214,24.49,9.83,-16,1
1716843543,2024-05-27 22:59,39.54,993.06,1018.84,214,24.49,9.86,-20,1
1716843666,2024-05-27 23:01,39.34,993.02,1018.80,214,24.50,9.79,-18,1
1716843727,2024-05-27 23:02,39.26,993.03,1018.82,214,24.49,9.75,-18,1
1716843788,2024-05-27 23:03,39.35,993.01,1018.79,214,24.49,9.78,-17,1
1716843850,2024-05-27 23:04,39.42,993.01,1018.79,214,24.49,9.81,-20,1
1716843911,2024-05-27 23:05,39.50,993.03,1018.81,214,24.48,9.83,-19,1
1716843972,2024-05-27 23:06,39.69,993.01,1018.79,214,24.49,9.91,-19,1
1716844034,2024-05-27 23:07,39.47,993.00,1018.78,214,24.49,9.83,-19,1
1716844095,2024-05-27 23:08,39.49,992.97,1018.75,214,24.48,9.83,-18,1
1716844157,2024-05-27 23:09,39.54,992.97,1018.75,214,24.48,9.85,-18,1
1716844218,2024-05-27 23:10,39.60,993.00,1018.79,214,24.48,9.87,-18,1
1716844279,2024-05-27 23:11,39.64,993.01,1018.79,214,24.48,9.88,-18,1
1716844402,2024-05-27 23:13,39.64,992.99,1018.77,214,24.48,9.88,-19,1
1716844463,2024-05-27 23:14,39.42,992.99,1018.78,214,24.47,9.79,-19,1
1716844525,2024-05-27 23:15,39.40,992.98,1018.76,214,24.47,9.78,-18,1
1716844586,2024-05-27 23:16,39.40,992.96,1018.75,214,24.47,9.78,-19,1
1716844647,2024-05-27 23:17,39.40,992.97,1018.75,214,24.47,9.78,-18,1
1716844709,2024-05-27 23:18,39.41,992.94,1018.72,214,24.47,9.79,-19,1
1716844770,2024-05-27 23:19,39.50,992.98,1018.76,214,24.46,9.81,-17,1
1716844831,2024-05-27 23:20,39.62,992.98,1018.76,214,24.47,9.87,-19,1
1716844893,2024-05-27 23:21,39.73,992.97,1018.76,214,24.46,9.90,-20,1
1716845015,2024-05-27 23:23,39.69,992.94,1018.72,214,24.46,9.89,-18,1
1716845077,2024-05-27 23:24,39.67,992.93,1018.72,214,24.46,9.88,-17,1
1716845139,2024-05-27 23:25,39.76,992.96,1018.74,214,24.45,9.90,-19,1
1716845200,2024-05-27 23:26,39.75,992.94,1018.72,214,24.45,9.90,-18,1
1716845262,2024-05-27 23:27,39.88,992.95,1018.73,214,24.45,9.95,-17,1
1716845384,2024-05-27 23:29,39.88,992.95,1018.73,214,24.44,9.94,-17,1
1716845446,2024-05-27 23:30,39.84,992.92,1018.70,214,24.44,9.92,-19,1
1716845507,2024-05-27 23:31,39.74,992.92,1018.70,214,24.45,9.89,-17,1
1716845568,2024-05-27 23:32,39.66,992.94,1018.72,214,24.44,9.86,-19,1
1716845629,2024-05-27 23:33,39.76,992.96,1018.74,214,24.45,9.90,-18,1
1716845691,2024-05-27 23:34,39.56,992.95,1018.74,214,24.44,9.82,-19,1
1716845753,2024-05-27 23:35,39.44,992.96,1018.75,214,24.43,9.76,-18,1
1716845814,2024-05-27 23:36,39.41,992.98,1018.76,214,24.43,9.75,-20,1
1716845876,2024-05-27 23:37,39.35,992.99,1018.77,214,24.43,9.73,-18,1
1716845998,2024-05-27 23:39,39.28,992.98,1018.76,214,24.43,9.70,-19,1
1716846059,2024-05-27 23:40,39.34,992.97,1018.76,214,24.43,9.73,-19,1
1716846121,2024-05-27 23:42,39.26,992.99,1018.77,214,24.42,9.69,-19,1
1716846182,2024-05-27 23:43,39.33,992.97,1018.76,214,24.43,9.72,-16,1
1716846243,2024-05-27 23:44,39.37,992.98,1018.77,214,24.42,9.73,-15,1
1716846305,2024-05-27 23:45,39.35,992.97,1018.75,214,24.43,9.73,-18,1
1716846366,2024-05-27 23:46,39.38,992.95,1018.73,214,24.42,9.73,-19,1
1716846427,2024-05-27 23:47,39.43,992.96,1018.74,214,24.42,9.75,-19,1
1716846489,2024-05-27 23:48,39.46,992.94,1018.72,214,24.42,9.76,-19,1
1716846550,2024-05-27 23:49,39.47,992.95,1018.74,214,24.41,9.76,-19,1
1716846611,2024-05-27 23:50,39.47,992.98,1018.76,214,24.41,9.76,-17,1
1716846673,2024-05-27 23:51,39.46,992.98,1018.76,214,24.40,9.74,-18,1
1716846734,2024-05-27 23:52,39.50,993.00,1018.78,214,24.40,9.76,-14,1
1716846795,2024-05-27 23:53,39.49,992.98,1018.77,214,24.40,9.76,-18,1
1716846856,2024-05-27 23:54,39.47,992.99,1018.78,214,24.40,9.75,-19,1
1716846979,2024-05-27 23:56,39.46,993.04,1018.83,214,24.40,9.74,-19,1
1716847041,2024-05-27 23:57,39.47,993.04,1018.83,214,24.40,9.75,-18,1
1716847102,2024-05-27 23:58,39.44,993.04,1018.83,214,24.39,9.73,-17,1
1716847163,2024-05-27 23:59,39.42,993.04,1018.82,214,24.39,9.72,-18,1