1716847224,2024-05-28 00:00,39.50,993.06,1018.85,214,24.39,9.75,-18,1
1716847286,2024-05-28 00:01,39.51,993.05,1018.84,214,24.39,9.76,-17,1
1716847347,2024-05-28 00:02,39.47,993.04,1018.82,214,24.39,9.74,-18,1
1716847409,2024-05-28 00:03,39.51,993.00,1018.79,214,24.39,9.76,-18,1
1716847470,2024-05-28 00:04,39.51,992.99,1018.77,214,24.38,9.75,-16,1
1716847531,2024-05-28 00:05,39.54,992.97,1018.75,214,24.38,9.76,-17,1
1716847593,2024-05-28 00:06,39.54,992.98,1018.77,214,24.38,9.76,-19,1
1716847654,2024-05-28 00:07,39.56,992.98,1018.76,214,24.37,9.75,-15,1
1716847778,2024-05-28 00:09,39.58,992.92,1018.70,214,24.37,9.76,-16,1
1716847839,2024-05-28 00:10,39.60,992.91,1018.69,214,24.36,9.76,-18,1
1716847900,2024-05-28 00:11,39.60,992.91,1018.69,214,24.36,9.76,-20,1
1716847962,2024-05-28 00:12,39.60,992.86,1018.64,214,24.36,9.76,-17,1
1716848023,2024-05-28 00:13,39.60,992.87,1018.66,214,24.35,9.75,-17,1
1716848085,2024-05-28 00:14,39.62,992.87,1018.66,214,24.35,9.76,-16,1
1716848146,2024-05-28 00:15,39.63,992.87,1018.65,214,24.35,9.76,-16,1
1716848208,2024-05-28 00:16,39.61,992.89,1018.67,214,24.35,9.76,-18,1
1716848269,2024-05-28 00:17,39.66,992.90,1018.68,214,24.34,9.77,-17,1
1716848330,2024-05-28 00:18,39.72,992.89,1018.67,214,24.34,9.79,-18,1
1716848392,2024-05-28 00:19,39.70,992.91,1018.69,214,24.35,9.79,-16,1
1716848453,2024-05-28 00:20,39.64,992.89,1018.68,214,24.34,9.76,-20,1
1716848514,2024-05-28 00:21,39.70,992.88,1018.66,214,24.34,9.78,-19,1
1716848575,2024-05-28 00:22,39.71,992.87,1018.65,214,24.34,9.78,-20,1
1716848637,2024-05-28 00:23,39.50,992.88,1018.66,214,24.34,9.71,-19,1
1716848759,2024-05-28 00:25,39.71,992.85,1018.63,214,24.33,9.77,-18,1
1716849004,2024-05-28 00:30,39.68,992.80,1018.58,214,24.32,9.76,-16,1
1716849066,2024-05-28 00:31,39.69,992.79,1018.57,214,24.32,9.76,-17,1
1716849127,2024-05-28 00:32,39.73,992.82,1018.60,214,24.32,9.77,-17,1
1716849250,2024-05-28 00:34,39.73,992.80,1018.59,214,24.31,9.76,-18,1
1716849311,2024-05-28 00:35,39.71,992.85,1018.64,214,24.32,9.77,-16,1
1716849372,2024-05-28 00:36,39.73,992.84,1018.62,214,24.32,9.77,-16,1
1716849433,2024-05-28 00:37,39.75,992.87,1018.65,214,24.31,9.77,-18,1
1716849495,2024-05-28 00:38,39.71,992.86,1018.65,214,24.31,9.76,-17,1
1716849556,2024-05-28 00:39,39.74,992.88,1018.67,214,24.31,9.77,-18,1
1716849617,2024-05-28 00:40,39.71,992.88,1018.66,214,24.31,9.76,-18,1
1716849740,2024-05-28 00:42,39.77,992.85,1018.63,214,24.31,9.78,-19,1
1716849801,2024-05-28 00:43,39.74,992.84,1018.62,214,24.31,9.77,-19,1
1716849863,2024-05-28 00:44,39.70,992.86,1018.64,214,24.30,9.75,-19,1
1716849924,2024-05-28 00:45,39.75,992.85,1018.63,214,24.30,9.76,-18,1
1716849985,2024-05-28 00:46,39.71,992.85,1018.63,214,24.30,9.75,-17,1
1716850046,2024-05-28 00:47,39.71,992.84,1018.63,214,24.30,9.75,-15,1
1716850108,2024-05-28 00:48,39.69,992.82,1018.61,214,24.29,9.73,-20,1
1716850169,2024-05-28 00:49,39.73,992.81,1018.60,214,24.29,9.75,-20,1
1716850230,2024-05-28 00:50,39.65,992.82,1018.61,214,24.29,9.72,-17,1
1716850292,2024-05-28 00:51,39.73,992.78,1018.56,214,24.29,9.75,-18,1
1716850353,2024-05-28 00:52,39.77,992.80,1018.59,214,24.29,9.76,-18,1
1716850415,2024-05-28 00:53,39.93,992.79,1018.57,214,24.28,9.81,-19,1
1716850476,2024-05-28 00:54,39.73,992.80,1018.59,214,24.28,9.74,-17,1
1716850537,2024-05-28 00:55,39.68,992.78,1018.56,214,24.28,9.72,-17,1
1716850598,2024-05-28 00:56,39.64,992.76,1018.54,214,24.27,9.70,-19,1
1716850660,2024-05-28 00:57,39.65,992.77,1018.55,214,24.27,9.70,-17,1
1716850721,2024-05-28 00:58,39.62,992.77,1018.55,214,24.28,9.70,-18,1
1716850783,2024-05-28 00:59,39.61,992.74,1018.52,214,24.27,9.69,-16,1
1716850844,2024-05-28 01:00,39.60,992.76,1018.54,214,24.28,9.69,-18,1
1716850905,2024-05-28 01:01,39.72,992.80,1018.59,214,24.27,9.73,-17,1
1716850967,2024-05-28 01:02,39.73,992.79,1018.58,214,24.26,9.72,-16,1
1716851027,2024-05-28 01:03,39.78,992.84,1018.62,214,24.26,9.74,-17,1
1716851089,2024-05-28 01:04,39.72,992.83,1018.62,214,24.26,9.72,-18,1
1716851150,2024-05-28 01:05,39.71,992.83,1018.62,214,24.26,9.71,-18,1
1716851211,2024-05-28 01:06,39.80,992.84,1018.63,214,24.25,9.74,-18,1
1716851273,2024-05-28 01:07,39.79,992.81,1018.60,214,24.25,9.73,-18,1
1716851334,2024-05-28 01:08,39.83,992.83,1018.62,214,24.25,9.75,-18,1
1716851396,2024-05-28 01:09,39.83,992.85,1018.63,214,24.25,9.75,-17,1
1716851457,2024-05-28 01:10,39.85,992.83,1018.61,214,24.24,9.75,-16,1
1716851518,2024-05-28 01:11,39.88,992.83,1018.61,214,24.24,9.76,-18,1
1716851579,2024-05-28 01:12,39.92,992.82,1018.60,214,24.24,9.77,-18,1
1716851641,2024-05-28 01:14,39.85,992.82,1018.60,214,24.23,9.74,-18,1
1716851702,2024-05-28 01:15,39.82,992.79,1018.57,214,24.24,9.74,-19,1
1716851763,2024-05-28 01:16,39.78,992.80,1018.58,214,24.24,9.72,-19,1
1716851825,2024-05-28 01:17,39.72,992.78,1018.56,214,24.23,9.69,-19,1
1716851886,2024-05-28 01:18,39.75,992.77,1018.55,214,24.23,9.70,-18,1
1716851947,2024-05-28 01:19,39.78,992.74,1018.53,214,24.23,9.71,-19,1
1716852009,2024-05-28 01:20,39.84,992.76,1018.54,214,24.23,9.74,-18,1
1716852132,2024-05-28 01:22,39.79,992.78,1018.56,214,24.22,9.71,-18,1
1716852193,2024-05-28 01:23,39.78,992.78,1018.56,214,24.22,9.71,-19,1
1716852254,2024-05-28 01:24,39.76,992.78,1018.56,214,24.22,9.70,-17,1
1716852316,2024-05-28 01:25,39.78,992.76,1018.55,214,24.23,9.71,-19,1
1716852377,2024-05-28 01:26,39.85,992.79,1018.58,214,24.22,9.73,-20,1
1716852438,2024-05-28 01:27,39.87,992.79,1018.58,214,24.22,9.74,-18,1
1716852500,2024-05-28 01:28,39.86,992.78,1018.57,214,24.21,9.72,-19,1
1716852561,2024-05-28 01:29,39.86,992.75,1018.53,214,24.21,9.72,-18,1
1716852622,2024-05-28 01:30,39.84,992.78,1018.56,214,24.21,9.72,-18,1
1716852683,2024-05-28 01:31,39.85,992.77,1018.55,214,24.21,9.72,-19,1
1716852745,2024-05-28 01:32,39.86,992.78,1018.56,214,24.21,9.72,-18,1
1716852806,2024-05-28 01:33,39.87,992.78,1018.56,214,24.20,9.72,-17,1
1716852867,2024-05-28 01:34,39.98,992.81,1018.59,214,24.21,9.77,-17,1
1716852990,2024-05-28 01:36,39.95,992.76,1018.54,214,24.20,9.75,-20,1
1716853051,2024-05-28 01:37,39.91,992.76,1018.55,214,24.20,9.74,-16,1
1716853112,2024-05-28 01:38,39.87,992.80,1018.59,214,24.19,9.71,-18,1
1716853174,2024-05-28 01:39,39.91,992.80,1018.58,214,24.19,9.73,-18,1
1716853357,2024-05-28 01:42,40.01,992.75,1018.54,214,24.18,9.75,-19,1
1716853419,2024-05-28 01:43,40.19,992.76,1018.55,214,24.18,9.82,-17,1
1716853480,2024-05-28 01:44,39.94,992.74,1018.53,214,24.18,9.73,-15,1
1716853542,2024-05-28 01:45,39.95,992.74,1018.52,214,24.18,9.73,-20,1
1716853603,2024-05-28 01:46,39.91,992.74,1018.52,214,24.17,9.71,-18,1
1716853664,2024-05-28 01:47,39.93,992.73,1018.52,214,24.16,9.71,-14,1
1716853726,2024-05-28 01:48,40.03,992.73,1018.52,214,24.17,9.75,-17,1
1716853787,2024-05-28 01:49,39.81,992.74,1018.52,214,24.16,9.66,-17,1
1716853848,2024-05-28 01:50,40.01,992.76,1018.54,214,24.16,9.74,-18,1
1716853971,2024-05-28 01:52,40.02,992.77,1018.56,214,24.15,9.73,-18,1
1716854032,2024-05-28 01:53,39.97,992.76,1018.54,214,24.15,9.71,-21,1
1716854094,2024-05-28 01:54,39.98,992.77,1018.55,214,24.15,9.72,-17,1
1716854155,2024-05-28 01:55,39.95,992.79,1018.57,214,24.15,9.71,-20,1
1716854216,2024-05-28 01:56,40.05,992.78,1018.56,214,24.14,9.73,-17,1
1716854278,2024-05-28 01:57,40.04,992.78,1018.57,214,24.15,9.74,-18,1
1716854339,2024-05-28 01:58,39.91,992.79,1018.57,214,24.15,9.69,-19,1
1716854400,2024-05-28 02:00,40.04,992.82,1018.60,214,24.15,9.74,-19,1
1716854461,2024-05-28 02:01,40.01,992.78,1018.56,214,24.15,9.73,-17,1
1716854523,2024-05-28 02:02,40.05,992.78,1018.57,214,24.14,9.73,-18,1
1716854584,2024-05-28 02:03,40.17,992.76,1018.54,214,24.14,9.78,-19,1
1716854645,2024-05-28 02:04,40.05,992.75,1018.53,214,24.14,9.73,-19,1
1716854707,2024-05-28 02:05,40.05,992.73,1018.51,214,24.14,9.73,-19,1
1716854768,2024-05-28 02:06,40.02,992.72,1018.50,214,24.13,9.71,-18,1
1716854829,2024-05-28 02:07,39.99,992.71,1018.49,214,24.13,9.70,-16,1
1716854952,2024-05-28 02:09,40.03,992.68,1018.46,214,24.13,9.72,-18,1
1716855013,2024-05-28 02:10,40.02,992.63,1018.42,214,24.12,9.70,-17,1
1716855075,2024-05-28 02:11,40.02,992.66,1018.44,214,24.12,9.70,-18,1
1716855136,2024-05-28 02:12,40.04,992.63,1018.42,214,24.13,9.72,-18,1
1716855197,2024-05-28 02:13,40.04,992.62,1018.41,214,24.12,9.71,-17,1
1716855320,2024-05-28 02:15,39.96,992.61,1018.39,214,24.12,9.68,-19,1
1716855381,2024-05-28 02:16,40.03,992.62,1018.40,214,24.11,9.70,-15,1
1716855442,2024-05-28 02:17,40.06,992.62,1018.40,214,24.12,9.72,-20,1
1716855504,2024-05-28 02:18,40.05,992.63,1018.42,214,24.11,9.71,-18,1
1716855565,2024-05-28 02:19,40.04,992.64,1018.43,214,24.11,9.70,-19,1
1716855626,2024-05-28 02:20,40.07,992.65,1018.43,214,24.11,9.71,-18,1
1716855688,2024-05-28 02:21,40.06,992.64,1018.42,214,24.11,9.71,-18,1
1716855749,2024-05-28 02:22,40.03,992.63,1018.42,214,24.11,9.70,-20,1
1716855810,2024-05-28 02:23,40.04,992.61,1018.39,214,24.11,9.70,-18,1
1716855871,2024-05-28 02:24,39.89,992.64,1018.42,214,24.11,9.65,-17,1
1716855932,2024-05-28 02:25,40.08,992.60,1018.39,214,24.11,9.72,-20,1
1716855994,2024-05-28 02:26,40.12,992.61,1018.39,214,24.10,9.72,-19,1
1716856055,2024-05-28 02:27,40.06,992.63,1018.41,214,24.11,9.71,-18,1
1716856116,2024-05-28 02:28,40.09,992.62,1018.40,214,24.10,9.71,-18,1
1716856178,2024-05-28 02:29,40.10,992.62,1018.41,214,24.10,9.72,-16,1
1716856239,2024-05-28 02:30,40.13,992.61,1018.39,214,24.10,9.73,-16,1
1716856300,2024-05-28 02:31,40.14,992.59,1018.37,214,24.09,9.72,-18,1
1716856362,2024-05-28 02:32,40.14,992.59,1018.37,214,24.10,9.73,-18,1
1716856423,2024-05-28 02:33,40.08,992.58,1018.36,214,24.09,9.70,-18,1
1716856485,2024-05-28 02:34,40.11,992.55,1018.33,214,24.08,9.70,-16,1
1716856546,2024-05-28 02:35,40.07,992.55,1018.34,214,24.09,9.70,-18,1
1716856608,2024-05-28 02:36,40.06,992.55,1018.33,214,24.09,9.69,-16,1
1716856669,2024-05-28 02:37,40.08,992.59,1018.37,214,24.09,9.70,-18,1
1716856729,2024-05-28 02:38,40.10,992.59,1018.37,214,24.08,9.70,-17,1
1716856791,2024-05-28 02:39,40.10,992.59,1018.37,214,24.09,9.71,-17,1
1716856852,2024-05-28 02:40,40.11,992.58,1018.37,214,24.08,9.70,-20,1
1716856913,2024-05-28 02:41,40.14,992.62,1018.40,214,24.08,9.71,-18,1
1716856975,2024-05-28 02:42,40.13,992.62,1018.41,214,24.08,9.71,-20,1
1716857036,2024-05-28 02:43,40.12,992.60,1018.38,214,24.08,9.71,-16,1
1716857098,2024-05-28 02:44,40.10,992.62,1018.41,214,24.08,9.70,-18,1
1716857159,2024-05-28 02:45,40.10,992.61,1018.39,214,24.07,9.69,-20,1
1716857220,2024-05-28 02:47,40.15,992.60,1018.39,214,24.06,9.70,-19,1
1716857281,2024-05-28 02:48,40.21,992.61,1018.39,214,24.07,9.73,-19,1
1716857343,2024-05-28 02:49,40.30,992.63,1018.41,214,24.07,9.77,-17,1
1716857404,2024-05-28 02:50,40.18,992.62,1018.41,214,24.06,9.71,-18,1
1716857465,2024-05-28 02:51,40.18,992.61,1018.39,214,24.07,9.72,-19,1
1716857527,2024-05-28 02:52,40.17,992.61,1018.39,214,24.05,9.70,-20,1
1716857588,2024-05-28 02:53,40.15,992.59,1018.37,214,24.06,9.70,-18,1
1716857649,2024-05-28 02:54,40.17,992.60,1018.38,214,24.05,9.70,-17,1
1716857833,2024-05-28 02:57,40.22,992.60,1018.38,214,24.06,9.72,-18,1
1716857894,2024-05-28 02:58,40.19,992.59,1018.38,214,24.05,9.71,-19,1
1716857956,2024-05-28 02:59,40.18,992.58,1018.37,214,24.04,9.69,-17,1
1716858078,2024-05-28 03:01,40.37,992.58,1018.36,214,24.04,9.76,-16,1
1716858140,2024-05-28 03:02,40.23,992.57,1018.36,214,24.04,9.71,-17,1
1716858202,2024-05-28 03:03,40.23,992.56,1018.35,214,24.04,9.71,-18,1
1716858263,2024-05-28 03:04,40.19,992.54,1018.32,214,24.04,9.70,-20,1
1716858324,2024-05-28 03:05,40.20,992.53,1018.31,214,24.03,9.69,-18,1
1716858386,2024-05-28 03:06,40.19,992.51,1018.29,214,24.03,9.69,-19,1
1716858447,2024-05-28 03:07,40.19,992.53,1018.31,214,24.03,9.69,-19,1
1716858508,2024-05-28 03:08,40.29,992.53,1018.32,214,24.04,9.73,-19,1
1716858570,2024-05-28 03:09,40.21,992.54,1018.32,214,24.03,9.70,-18,1
1716858631,2024-05-28 03:10,40.20,992.57,1018.35,214,24.03,9.69,-18,1
1716858693,2024-05-28 03:11,39.97,992.53,1018.31,214,24.02,9.60,-18,1
1716858754,2024-05-28 03:12,40.26,992.54,1018.32,214,24.01,9.69,-19,1
1716858815,2024-05-28 03:13,40.28,992.53,1018.32,214,24.01,9.70,-18,1
1716858876,2024-05-28 03:14,40.27,992.54,1018.32,214,24.01,9.70,-19,1
1716858938,2024-05-28 03:15,40.20,992.52,1018.31,214,24.01,9.67,-17,1
1716859060,2024-05-28 03:17,40.22,992.51,1018.30,214,24.01,9.68,-18,1
1716859184,2024-05-28 03:19,40.28,992.51,1018.30,214,24.01,9.70,-19,1
1716859245,2024-05-28 03:20,40.29,992.52,1018.30,214,24.00,9.70,-17,1
1716859307,2024-05-28 03:21,40.28,992.51,1018.30,214,23.99,9.68,-19,1
1716859368,2024-05-28 03:22,40.33,992.50,1018.28,214,23.99,9.70,-18,1
1716859491,2024-05-28 03:24,40.68,992.50,1018.28,214,23.99,9.83,-18,1
1716859552,2024-05-28 03:25,40.36,992.49,1018.27,214,23.99,9.72,-18,1
1716859613,2024-05-28 03:26,40.34,992.49,1018.28,214,23.98,9.70,-18,1
1716859675,2024-05-28 03:27,40.35,992.51,1018.29,214,23.99,9.71,-19,1
1716859736,2024-05-28 03:28,40.42,992.51,1018.29,214,23.98,9.73,-18,1
1716859797,2024-05-28 03:29,40.37,992.53,1018.31,214,23.98,9.71,-19,1
1716859858,2024-05-28 03:30,40.40,992.55,1018.33,214,23.98,9.72,-19,1
1716859920,2024-05-28 03:32,40.38,992.55,1018.34,214,23.98,9.71,-19,1
1716859981,2024-05-28 03:33,40.36,992.55,1018.33,214,23.98,9.71,-20,1
1716860042,2024-05-28 03:34,40.38,992.54,1018.33,214,23.98,9.71,-18,1
1716860104,2024-05-28 03:35,40.43,992.54,1018.32,214,23.98,9.73,-19,1
1716860165,2024-05-28 03:36,40.57,992.54,1018.32,214,23.97,9.77,-19,1
1716860226,2024-05-28 03:37,40.39,992.54,1018.32,214,23.96,9.70,-20,1
1716860349,2024-05-28 03:39,40.38,992.50,1018.29,214,23.97,9.70,-19,1
1716860410,2024-05-28 03:40,40.40,992.52,1018.30,214,23.96,9.70,-17,1
1716860471,2024-05-28 03:41,40.22,992.50,1018.29,214,23.96,9.64,-20,1
1716860533,2024-05-28 03:42,40.36,992.50,1018.28,214,23.95,9.68,-18,1
1716860594,2024-05-28 03:43,40.36,992.48,1018.27,214,23.95,9.68,-18,1
1716860717,2024-05-28 03:45,40.35,992.44,1018.23,214,23.95,9.67,-18,1
1716860778,2024-05-28 03:46,40.36,992.43,1018.21,214,23.95,9.68,-17,1
1716860839,2024-05-28 03:47,40.33,992.45,1018.24,214,23.95,9.67,-18,1
1716860901,2024-05-28 03:48,40.33,992.45,1018.23,214,23.94,9.66,-19,1
1716860962,2024-05-28 03:49,40.35,992.42,1018.20,214,23.94,9.67,-16,1
1716861023,2024-05-28 03:50,40.38,992.42,1018.21,214,23.94,9.68,-19,1
1716861084,2024-05-28 03:51,40.35,992.40,1018.18,214,23.94,9.67,-19,1
1716861146,2024-05-28 03:52,40.39,992.39,1018.18,214,23.93,9.67,-17,1
1716861207,2024-05-28 03:53,40.35,992.38,1018.16,214,23.93,9.66,-19,1
1716861268,2024-05-28 03:54,40.36,992.42,1018.20,214,23.93,9.66,-18,1
1716861393,2024-05-28 03:56,40.37,992.45,1018.24,214,23.93,9.66,-18,1
1716861454,2024-05-28 03:57,40.38,992.44,1018.22,214,23.93,9.67,-19,1
1716861515,2024-05-28 03:58,40.38,992.43,1018.21,214,23.92,9.66,-20,1
1716861577,2024-05-28 03:59,40.37,992.45,1018.24,214,23.92,9.65,-19,1
1716861638,2024-05-28 04:00,40.42,992.44,1018.22,214,23.92,9.67,-19,1
1716861699,2024-05-28 04:01,40.40,992.43,1018.21,214,23.91,9.66,-18,1
1716861761,2024-05-28 04:02,40.40,992.44,1018.22,214,23.91,9.66,-19,1
1716861822,2024-05-28 04:03,40.40,992.39,1018.17,214,23.90,9.65,-19,1
1716861883,2024-05-28 04:04,40.40,992.42,1018.20,214,23.90,9.65,-15,1
1716861945,2024-05-28 04:05,40.25,992.38,1018.16,214,23.90,9.59,-17,1
1716862068,2024-05-28 04:07,40.39,992.38,1018.16,214,23.89,9.63,-18,1
1716862129,2024-05-28 04:08,40.42,992.36,1018.14,214,23.89,9.65,-16,1
1716862191,2024-05-28 04:09,40.44,992.38,1018.17,214,23.89,9.66,-18,1
1716862314,2024-05-28 04:11,40.42,992.37,1018.16,214,23.89,9.65,-17,1
1716862376,2024-05-28 04:12,40.46,992.38,1018.17,214,23.89,9.66,-17,1
1716862498,2024-05-28 04:14,40.42,992.39,1018.17,214,23.89,9.65,-18,1
1716862560,2024-05-28 04:16,40.42,992.39,1018.17,214,23.90,9.66,-16,1
1716862621,2024-05-28 04:17,40.42,992.40,1018.19,214,23.88,9.64,-19,1
1716862682,2024-05-28 04:18,40.41,992.37,1018.16,214,23.88,9.63,-19,1
1716862743,2024-05-28 04:19,40.45,992.39,1018.17,214,23.89,9.66,-19,1
1716862805,2024-05-28 04:20,40.45,992.40,1018.18,214,23.88,9.65,-17,1
1716862866,2024-05-28 04:21,40.45,992.37,1018.16,214,23.87,9.64,-18,1
1716862927,2024-05-28 04:22,40.46,992.40,1018.18,214,23.88,9.65,-19,1
1716862988,2024-05-28 04:23,40.48,992.37,1018.15,214,23.87,9.65,-17,1
1716863050,2024-05-28 04:24,40.51,992.38,1018.16,214,23.87,9.66,-17,1
1716863172,2024-05-28 04:26,40.44,992.38,1018.16,214,23.87,9.64,-18,1
1716863234,2024-05-28 04:27,40.47,992.38,1018.16,214,23.87,9.65,-17,1
1716863295,2024-05-28 04:28,40.49,992.39,1018.17,214,23.86,9.65,-19,1
1716863356,2024-05-28 04:29,40.47,992.36,1018.14,214,23.86,9.64,-18,1
1716863417,2024-05-28 04:30,40.48,992.37,1018.15,214,23.85,9.63,-19,1
1716863540,2024-05-28 04:32,40.49,992.33,1018.11,214,23.86,9.65,-17,1
1716863601,2024-05-28 04:33,40.46,992.33,1018.11,214,23.86,9.64,-17,1
1716863663,2024-05-28 04:34,40.47,992.31,1018.09,214,23.85,9.63,-18,1
1716863724,2024-05-28 04:35,40.49,992.33,1018.12,214,23.85,9.64,-18,1
1716863785,2024-05-28 04:36,40.49,992.34,1018.12,214,23.85,9.64,-15,1
1716863847,2024-05-28 04:37,40.47,992.35,1018.13,214,23.84,9.62,-18,1
1716863908,2024-05-28 04:38,40.46,992.31,1018.10,214,23.85,9.63,-17,1
1716863970,2024-05-28 04:39,40.49,992.34,1018.12,214,23.84,9.63,-17,1
1716864031,2024-05-28 04:40,40.47,992.36,1018.14,214,23.84,9.62,-18,1
1716864092,2024-05-28 04:41,40.47,992.35,1018.13,214,23.84,9.62,-17,1
1716864153,2024-05-28 04:42,40.47,992.34,1018.12,214,23.84,9.62,-18,1
1716864214,2024-05-28 04:43,40.48,992.34,1018.12,214,23.82,9.61,-18,1
1716864277,2024-05-28 04:44,40.49,992.35,1018.13,214,23.83,9.62,-19,1
1716864338,2024-05-28 04:45,40.51,992.35,1018.13,214,23.83,9.63,-17,1
1716864400,2024-05-28 04:46,40.50,992.35,1018.14,214,23.83,9.62,-18,1
1716864461,2024-05-28 04:47,40.56,992.33,1018.11,214,23.82,9.63,-18,1
1716864523,2024-05-28 04:48,40.47,992.34,1018.12,214,23.81,9.59,-18,1
1716864584,2024-05-28 04:49,40.47,992.33,1018.11,214,23.82,9.60,-17,1
1716864646,2024-05-28 04:50,40.46,992.30,1018.08,214,23.82,9.60,-17,1
1716864707,2024-05-28 04:51,40.48,992.34,1018.13,214,23.82,9.61,-17,1
1716864769,2024-05-28 04:52,40.48,992.33,1018.11,214,23.81,9.60,-19,1
1716864830,2024-05-28 04:53,40.48,992.34,1018.12,214,23.80,9.59,-18,1
1716864891,2024-05-28 04:54,40.40,992.34,1018.12,214,23.80,9.56,-20,1
1716864953,2024-05-28 04:55,40.44,992.31,1018.10,214,23.80,9.58,-19,1
1716865014,2024-05-28 04:56,40.44,992.35,1018.13,214,23.80,9.58,-18,1
1716865076,2024-05-28 04:57,40.47,992.30,1018.08,214,23.80,9.58,-18,1
1716865137,2024-05-28 04:58,40.44,992.32,1018.10,214,23.80,9.58,-20,1
1716865261,2024-05-28 05:01,40.38,992.30,1018.08,214,23.79,9.54,-17,1
1716865322,2024-05-28 05:02,40.39,992.27,1018.06,214,23.79,9.55,-18,1
1716865384,2024-05-28 05:03,40.40,992.28,1018.06,214,23.79,9.55,-18,1
1716865445,2024-05-28 05:04,40.56,992.27,1018.05,214,23.79,9.61,-15,1
1716865507,2024-05-28 05:05,40.40,992.28,1018.06,214,23.78,9.54,-18,1
1716865568,2024-05-28 05:06,40.37,992.24,1018.02,214,23.78,9.53,-16,1
1716865629,2024-05-28 05:07,40.39,992.27,1018.06,214,23.78,9.54,-20,1
1716865691,2024-05-28 05:08,40.30,992.26,1018.04,214,23.78,9.50,-17,1
1716865752,2024-05-28 05:09,40.40,992.28,1018.07,214,23.78,9.54,-19,1
1716865814,2024-05-28 05:10,40.38,992.26,1018.04,214,23.78,9.53,-19,1
1716865875,2024-05-28 05:11,40.41,992.28,1018.06,214,23.77,9.54,-18,1
1716865936,2024-05-28 05:12,40.35,992.28,1018.06,214,23.77,9.52,-19,1
1716865997,2024-05-28 05:13,40.37,992.27,1018.05,214,23.77,9.52,-19,1
1716866059,2024-05-28 05:14,40.37,992.25,1018.04,214,23.77,9.52,-18,1
1716866120,2024-05-28 05:15,40.40,992.24,1018.02,214,23.77,9.53,-19,1
1716866181,2024-05-28 05:16,40.41,992.25,1018.03,214,23.76,9.53,-18,1
1716866243,2024-05-28 05:17,40.40,992.25,1018.04,214,23.77,9.53,-18,1
1716866304,2024-05-28 05:18,40.39,992.24,1018.02,214,23.76,9.52,-19,1
1716866365,2024-05-28 05:19,40.41,992.23,1018.01,214,23.76,9.53,-18,1
1716866426,2024-05-28 05:20,40.38,992.23,1018.01,214,23.76,9.51,-18,1
1716866488,2024-05-28 05:21,40.28,992.23,1018.01,214,23.77,9.49,-19,1
1716866549,2024-05-28 05:22,40.38,992.25,1018.04,214,23.77,9.52,-19,1
1716866610,2024-05-28 05:23,40.38,992.25,1018.03,214,23.76,9.51,-19,1
1716866672,2024-05-28 05:24,40.39,992.26,1018.04,214,23.76,9.52,-18,1
1716866733,2024-05-28 05:25,40.70,992.26,1018.04,214,23.75,9.63,-18,1
1716866794,2024-05-28 05:26,40.38,992.27,1018.05,214,23.76,9.51,-17,1
1716866855,2024-05-28 05:27,40.40,992.26,1018.05,214,23.75,9.51,-20,1
1716866917,2024-05-28 05:28,40.46,992.29,1018.08,214,23.76,9.55,-18,1
1716866978,2024-05-28 05:29,40.40,992.29,1018.07,214,23.76,9.52,-17,1
1716867039,2024-05-28 05:30,40.40,992.28,1018.07,214,23.76,9.52,-19,1
1716867101,2024-05-28 05:31,40.42,992.29,1018.07,214,23.76,9.53,-19,1
1716867162,2024-05-28 05:32,40.41,992.28,1018.06,214,23.76,9.53,-19,1
1716867223,2024-05-28 05:33,40.42,992.28,1018.06,214,23.76,9.53,-20,1
1716867285,2024-05-28 05:34,40.43,992.27,1018.05,214,23.76,9.53,-19,1
1716867348,2024-05-28 05:35,40.38,992.27,1018.06,214,23.76,9.51,-19,1
1716867409,2024-05-28 05:36,40.38,992.28,1018.06,214,23.75,9.51,-18,1
1716867471,2024-05-28 05:37,40.41,992.26,1018.04,214,23.75,9.52,-19,1
1716867532,2024-05-28 05:38,40.41,992.27,1018.06,214,23.75,9.52,-18,1
1716867593,2024-05-28 05:39,40.39,992.26,1018.05,214,23.75,9.51,-18,1
1716867655,2024-05-28 05:40,40.37,992.30,1018.09,214,23.74,9.50,-17,1
1716867716,2024-05-28 05:41,40.38,992.29,1018.08,214,23.74,9.50,-17,1
1716867778,2024-05-28 05:42,40.38,992.31,1018.09,214,23.74,9.50,-17,1
1716867840,2024-05-28 05:44,40.37,992.31,1018.09,214,23.74,9.50,-18,1
1716867901,2024-05-28 05:45,40.36,992.34,1018.12,214,23.74,9.49,-17,1
1716867962,2024-05-28 05:46,40.37,992.33,1018.11,214,23.74,9.50,-18,1
1716868023,2024-05-28 05:47,40.38,992.35,1018.14,214,23.75,9.51,-17,1
1716868085,2024-05-28 05:48,40.40,992.36,1018.14,214,23.75,9.51,-18,1
1716868146,2024-05-28 05:49,40.35,992.35,1018.13,214,23.74,9.49,-20,1
1716868208,2024-05-28 05:50,40.37,992.35,1018.13,214,23.74,9.50,-19,1
1716868269,2024-05-28 05:51,40.36,992.38,1018.16,214,23.75,9.50,-18,1
1716868331,2024-05-28 05:52,40.32,992.38,1018.16,214,23.75,9.48,-19,1
1716868392,2024-05-28 05:53,40.31,992.36,1018.14,214,23.75,9.48,-19,1
1716868453,2024-05-28 05:54,40.32,992.37,1018.15,214,23.74,9.48,-17,1
1716868515,2024-05-28 05:55,40.31,992.39,1018.17,214,23.74,9.47,-19,1
1716868576,2024-05-28 05:56,40.17,992.39,1018.18,214,23.74,9.42,-17,1
1716868699,2024-05-28 05:58,40.28,992.39,1018.17,214,23.73,9.45,-15,1
1716868821,2024-05-28 06:00,40.31,992.40,1018.18,214,23.73,9.46,-18,1
1716868883,2024-05-28 06:01,40.34,992.43,1018.21,214,23.73,9.47,-19,1
1716868944,2024-05-28 06:02,40.36,992.47,1018.25,214,23.74,9.49,-19,1
1716869005,2024-05-28 06:03,40.32,992.42,1018.20,214,23.73,9.47,-18,1
1716869066,2024-05-28 06:04,40.31,992.42,1018.20,214,23.74,9.47,-19,1
1716869128,2024-05-28 06:05,40.30,992.42,1018.21,214,23.74,9.47,-17,1
1716869189,2024-05-28 06:06,40.45,992.39,1018.18,214,23.74,9.52,-19,1
1716869250,2024-05-28 06:07,40.29,992.41,1018.19,214,23.75,9.47,-18,1
1716869312,2024-05-28 06:08,40.26,992.41,1018.19,214,23.75,9.46,-18,1
1716869373,2024-05-28 06:09,40.29,992.40,1018.19,214,23.75,9.47,-17,1
1716869435,2024-05-28 06:10,40.18,992.40,1018.18,214,23.75,9.43,-19,1
1716869496,2024-05-28 06:11,40.31,992.41,1018.19,214,23.74,9.47,-17,1
1716869557,2024-05-28 06:12,40.42,992.39,1018.17,214,23.74,9.51,-18,1
1716869619,2024-05-28 06:13,40.31,992.40,1018.18,214,23.74,9.47,-19,1
1716869680,2024-05-28 06:14,40.06,992.39,1018.17,214,23.74,9.38,-17,1
1716869741,2024-05-28 06:15,40.30,992.40,1018.18,214,23.74,9.47,-17,1
1716869802,2024-05-28 06:16,40.32,992.35,1018.13,214,23.74,9.48,-20,1
1716869864,2024-05-28 06:17,40.29,992.40,1018.18,214,23.74,9.46,-19,1
1716869925,2024-05-28 06:18,40.67,992.37,1018.16,214,23.73,9.59,-19,1
1716869987,2024-05-28 06:19,40.33,992.38,1018.16,214,23.74,9.48,-17,1
1716870048,2024-05-28 06:20,40.31,992.36,1018.15,214,23.73,9.46,-18,1
1716870110,2024-05-28 06:21,40.33,992.36,1018.15,214,23.74,9.48,-18,1
1716870171,2024-05-28 06:22,40.36,992.36,1018.14,214,23.74,9.49,-15,1
1716870232,2024-05-28 06:23,40.36,992.38,1018.16,214,23.74,9.49,-24,1
1716870355,2024-05-28 06:25,40.36,992.40,1018.18,214,23.73,9.48,-17,1
1716870416,2024-05-28 06:26,40.36,992.42,1018.20,214,23.74,9.49,-17,1
1716870478,2024-05-28 06:27,40.38,992.42,1018.21,214,23.74,9.50,-15,1
1716870539,2024-05-28 06:28,40.38,992.45,1018.23,214,23.74,9.50,-17,1
1716870601,2024-05-28 06:30,40.49,992.47,1018.25,214,23.73,9.53,-18,1
1716870662,2024-05-28 06:31,40.38,992.45,1018.23,214,23.74,9.50,-17,1
1716870723,2024-05-28 06:32,40.37,992.45,1018.24,214,23.74,9.50,-17,1
1716870785,2024-05-28 06:33,40.37,992.48,1018.27,214,23.73,9.49,-16,1
1716870847,2024-05-28 06:34,40.35,992.50,1018.28,214,23.74,9.49,-19,1
1716870908,2024-05-28 06:35,40.41,992.48,1018.27,214,23.74,9.51,-19,1
1716870969,2024-05-28 06:36,40.42,992.48,1018.27,214,23.74,9.51,-20,1
1716871031,2024-05-28 06:37,40.41,992.51,1018.29,214,23.74,9.51,-16,1
1716871092,2024-05-28 06:38,40.41,992.50,1018.28,214,23.73,9.50,-18,1
1716871153,2024-05-28 06:39,40.41,992.50,1018.28,214,23.74,9.51,-17,1
1716871214,2024-05-28 06:40,40.38,992.51,1018.29,214,23.74,9.50,-17,1
1716871276,2024-05-28 06:41,40.40,992.51,1018.29,214,23.73,9.49,-19,1
1716871337,2024-05-28 06:42,40.43,992.53,1018.31,214,23.74,9.52,-19,1
1716871398,2024-05-28 06:43,40.46,992.51,1018.30,214,23.73,9.52,-18,1
1716871460,2024-05-28 06:44,40.42,992.54,1018.32,214,23.74,9.51,-17,1
1716871521,2024-05-28 06:45,40.59,992.52,1018.30,214,23.73,9.57,-18,1
1716871582,2024-05-28 06:46,40.38,992.52,1018.31,214,23.74,9.50,-18,1
1716871643,2024-05-28 06:47,40.40,992.51,1018.29,214,23.74,9.50,-19,1
1716871705,2024-05-28 06:48,40.39,992.53,1018.31,214,23.76,9.52,-19,1
1716871766,2024-05-28 06:49,40.40,992.48,1018.27,214,23.75,9.51,-16,1
1716871827,2024-05-28 06:50,40.38,992.54,1018.33,214,23.75,9.51,-17,1
1716871889,2024-05-28 06:51,40.39,992.52,1018.30,214,23.76,9.52,-18,1
1716871950,2024-05-28 06:52,40.41,992.49,1018.27,214,23.74,9.51,-18,1
1716872011,2024-05-28 06:53,40.40,992.49,1018.27,214,23.75,9.51,-19,1
1716872072,2024-05-28 06:54,40.38,992.47,1018.26,214,23.75,9.51,-18,1
1716872134,2024-05-28 06:55,40.75,992.48,1018.27,214,23.76,9.65,-18,1
1716872195,2024-05-28 06:56,40.42,992.48,1018.27,214,23.76,9.53,-18,1
1716872256,2024-05-28 06:57,40.43,992.44,1018.22,214,23.75,9.53,-19,1
1716872317,2024-05-28 06:58,40.41,992.49,1018.27,214,23.75,9.52,-18,1
1716872379,2024-05-28 06:59,40.42,992.44,1018.22,214,23.75,9.52,-19,1
1716872440,2024-05-28 07:00,40.39,992.44,1018.22,214,23.77,9.53,-18,1
1716872501,2024-05-28 07:01,40.39,992.41,1018.19,214,23.76,9.52,-17,1
1716872562,2024-05-28 07:02,40.35,992.40,1018.19,214,23.77,9.52,-19,1
1716872624,2024-05-28 07:03,40.37,992.41,1018.19,214,23.77,9.52,-18,1
1716872685,2024-05-28 07:04,40.34,992.42,1018.21,214,23.77,9.51,-19,1
1716872747,2024-05-28 07:05,40.37,992.39,1018.17,214,23.77,9.52,-18,1
1716872809,2024-05-28 07:06,40.38,992.42,1018.20,214,23.77,9.52,-16,1
1716872870,2024-05-28 07:07,40.00,992.40,1018.19,214,23.77,9.39,-16,1
1716872931,2024-05-28 07:08,40.39,992.41,1018.19,214,23.78,9.54,-19,1
1716872993,2024-05-28 07:09,40.38,992.41,1018.19,214,23.78,9.53,-18,1
1716873055,2024-05-28 07:10,40.54,992.39,1018.18,214,23.79,9.60,-17,1
1716873116,2024-05-28 07:11,40.42,992.40,1018.19,214,23.80,9.57,-18,1
1716873177,2024-05-28 07:12,40.41,992.39,1018.18,214,23.79,9.55,-17,1
1716873239,2024-05-28 07:13,40.38,992.40,1018.19,214,23.80,9.55,-18,1
1716873300,2024-05-28 07:15,40.37,992.43,1018.22,214,23.80,9.55,-18,1
1716873362,2024-05-28 07:16,40.38,992.40,1018.18,214,23.81,9.56,-18,1
1716873423,2024-05-28 07:17,40.37,992.40,1018.18,214,23.81,9.56,-16,1
1716873546,2024-05-28 07:19,40.40,992.41,1018.19,214,23.80,9.56,-19,1
1716873607,2024-05-28 07:20,40.40,992.42,1018.20,214,23.81,9.57,-19,1
1716873668,2024-05-28 07:21,40.39,992.45,1018.23,214,23.81,9.56,-18,1
1716873730,2024-05-28 07:22,40.41,992.45,1018.23,214,23.81,9.57,-19,1
1716873791,2024-05-28 07:23,40.40,992.45,1018.23,214,23.82,9.58,-19,1
1716873852,2024-05-28 07:24,40.39,992.47,1018.25,214,23.83,9.58,-19,1
1716873914,2024-05-28 07:25,40.29,992.48,1018.26,214,23.82,9.54,-17,1
1716873975,2024-05-28 07:26,40.41,992.47,1018.25,214,23.82,9.58,-17,1
1716874036,2024-05-28 07:27,40.40,992.48,1018.26,214,23.83,9.59,-19,1
1716874097,2024-05-28 07:28,40.42,992.47,1018.25,214,23.83,9.59,-18,1
1716874159,2024-05-28 07:29,40.40,992.49,1018.28,214,23.83,9.59,-20,1
1716874220,2024-05-28 07:30,40.42,992.49,1018.27,214,23.83,9.59,-17,1
1716874281,2024-05-28 07:31,40.36,992.48,1018.27,214,23.84,9.58,-19,1
1716874343,2024-05-28 07:32,40.46,992.49,1018.27,214,23.84,9.62,-19,1
1716874404,2024-05-28 07:33,40.49,992.46,1018.24,214,23.83,9.62,-17,1
1716874465,2024-05-28 07:34,40.50,992.47,1018.25,214,23.84,9.63,-18,1
1716874526,2024-05-28 07:35,40.48,992.49,1018.27,214,23.85,9.63,-19,1
1716874588,2024-05-28 07:36,40.42,992.47,1018.26,214,23.85,9.61,-19,1
1716874710,2024-05-28 07:38,40.52,992.45,1018.23,214,23.86,9.66,-18,1
1716874771,2024-05-28 07:39,40.50,992.45,1018.23,214,23.86,9.65,-18,1
1716874833,2024-05-28 07:40,40.50,992.46,1018.24,214,23.86,9.65,-16,1
1716874894,2024-05-28 07:41,40.47,992.45,1018.23,214,23.87,9.65,-18,1
1716874956,2024-05-28 07:42,40.51,992.46,1018.24,214,23.87,9.66,-16,1
1716875017,2024-05-28 07:43,40.47,992.44,1018.23,214,23.87,9.65,-18,1
1716875078,2024-05-28 07:44,40.47,992.45,1018.23,214,23.88,9.66,-18,1
1716875201,2024-05-28 07:46,40.46,992.47,1018.26,214,23.88,9.65,-20,1
1716875262,2024-05-28 07:47,40.46,992.49,1018.27,214,23.88,9.65,-18,1
1716875323,2024-05-28 07:48,40.46,992.48,1018.26,214,23.89,9.66,-19,1
1716875384,2024-05-28 07:49,40.49,992.45,1018.24,214,23.89,9.67,-19,1
1716875446,2024-05-28 07:50,40.50,992.46,1018.25,214,23.90,9.68,-16,1
1716875507,2024-05-28 07:51,40.47,992.47,1018.25,214,23.90,9.67,-19,1
1716875569,2024-05-28 07:52,40.51,992.44,1018.22,214,23.91,9.70,-18,1
1716875630,2024-05-28 07:53,40.50,992.47,1018.25,214,23.92,9.70,-17,1
1716875692,2024-05-28 07:54,40.50,992.47,1018.25,214,23.91,9.69,-19,1
1716875753,2024-05-28 07:55,40.50,992.46,1018.24,214,23.91,9.69,-18,1
1716875814,2024-05-28 07:56,40.42,992.47,1018.26,214,23.92,9.67,-20,1
1716875876,2024-05-28 07:57,40.54,992.44,1018.23,214,23.92,9.72,-16,1
1716875937,2024-05-28 07:58,40.53,992.42,1018.20,214,23.91,9.71,-17,1
1716875998,2024-05-28 07:59,40.56,992.44,1018.22,214,23.92,9.73,-18,1
1716876060,2024-05-28 08:01,40.58,992.45,1018.24,214,23.92,9.73,-17,1
1716876182,2024-05-28 08:03,40.58,992.44,1018.22,214,23.92,9.73,-17,1
1716876244,2024-05-28 08:04,40.57,992.46,1018.24,214,23.93,9.74,-18,1
1716876305,2024-05-28 08:05,40.60,992.45,1018.23,214,23.92,9.74,-18,1
1716876366,2024-05-28 08:06,40.88,992.41,1018.19,214,23.92,9.84,-17,1
1716876427,2024-05-28 08:07,40.61,992.41,1018.19,214,23.92,9.74,-18,1
1716876488,2024-05-28 08:08,40.58,992.42,1018.21,214,23.92,9.73,-19,1
1716876549,2024-05-28 08:09,40.62,992.39,1018.17,214,23.93,9.76,-18,1
1716876611,2024-05-28 08:10,40.74,992.39,1018.17,214,23.93,9.80,-19,1
1716876672,2024-05-28 08:11,40.61,992.37,1018.15,214,23.93,9.75,-18,1
1716876795,2024-05-28 08:13,40.63,992.39,1018.17,214,23.94,9.77,-17,1
1716876856,2024-05-28 08:14,40.63,992.33,1018.12,214,23.93,9.76,-19,1
1716876917,2024-05-28 08:15,40.61,992.36,1018.14,214,23.93,9.75,-18,1
1716876978,2024-05-28 08:16,40.84,992.36,1018.15,214,23.93,9.84,-16,1
1716877039,2024-05-28 08:17,40.60,992.36,1018.15,214,23.93,9.75,-18,1
1716877100,2024-05-28 08:18,40.50,992.38,1018.16,214,23.93,9.71,-18,1
1716877162,2024-05-28 08:19,40.58,992.36,1018.15,214,23.94,9.75,-18,1
1716877223,2024-05-28 08:20,40.54,992.36,1018.14,214,23.94,9.74,-18,1
1716877284,2024-05-28 08:21,40.63,992.34,1018.12,214,23.94,9.77,-18,1
1716877345,2024-05-28 08:22,40.53,992.36,1018.15,214,23.94,9.73,-19,1
1716877406,2024-05-28 08:23,40.59,992.34,1018.12,214,23.94,9.75,-18,1
1716877468,2024-05-28 08:24,40.52,992.34,1018.12,214,23.95,9.74,-18,1
1716877529,2024-05-28 08:25,40.44,992.32,1018.10,214,23.94,9.70,-24,1
1716877590,2024-05-28 08:26,40.50,992.33,1018.11,214,23.95,9.73,-18,1
1716877651,2024-05-28 08:27,40.49,992.30,1018.09,214,23.95,9.73,-19,1
1716877712,2024-05-28 08:28,40.53,992.30,1018.09,214,23.96,9.75,-18,1
1716877773,2024-05-28 08:29,40.50,992.31,1018.10,214,23.95,9.73,-19,1
1716877835,2024-05-28 08:30,40.54,992.29,1018.07,214,23.95,9.74,-19,1
1716877896,2024-05-28 08:31,40.56,992.30,1018.08,214,23.95,9.75,-19,1
1716877957,2024-05-28 08:32,40.77,992.30,1018.08,214,23.95,9.83,-20,1
1716878018,2024-05-28 08:33,40.51,992.29,1018.07,214,23.94,9.73,-19,1
1716878141,2024-05-28 08:35,40.53,992.27,1018.05,214,23.95,9.74,-16,1
1716878202,2024-05-28 08:36,40.62,992.28,1018.06,214,23.95,9.78,-18,1
1716878263,2024-05-28 08:37,40.64,992.28,1018.06,214,23.95,9.78,-17,1
1716878324,2024-05-28 08:38,40.65,992.29,1018.07,214,23.95,9.79,-15,1
1716878386,2024-05-28 08:39,40.64,992.29,1018.08,214,23.94,9.77,-19,1
1716878447,2024-05-28 08:40,40.69,992.29,1018.07,214,23.94,9.79,-18,1
1716878508,2024-05-28 08:41,40.72,992.30,1018.08,214,23.94,9.80,-18,1
1716878569,2024-05-28 08:42,40.75,992.31,1018.09,214,23.94,9.81,-18,1
1716878630,2024-05-28 08:43,40.81,992.31,1018.09,214,23.94,9.83,-17,1
1716878691,2024-05-28 08:44,40.83,992.31,1018.09,214,23.94,9.84,-18,1
1716878752,2024-05-28 08:45,40.85,992.31,1018.09,214,23.95,9.86,-19,1
1716878814,2024-05-28 08:46,40.83,992.32,1018.10,214,23.95,9.85,-18,1
1716878875,2024-05-28 08:47,40.80,992.31,1018.09,214,23.95,9.84,-17,1
1716878936,2024-05-28 08:48,40.89,992.31,1018.09,214,23.95,9.87,-24,1
1716878997,2024-05-28 08:49,40.89,992.32,1018.10,214,23.95,9.87,-18,1
1716879058,2024-05-28 08:50,40.93,992.28,1018.07,214,23.94,9.88,-19,1
1716879119,2024-05-28 08:51,40.85,992.30,1018.08,214,23.95,9.86,-17,1
1716879180,2024-05-28 08:53,40.77,992.31,1018.09,214,23.95,9.83,-18,1
1716879241,2024-05-28 08:54,40.82,992.30,1018.08,214,23.95,9.85,-17,1
1716879302,2024-05-28 08:55,40.86,992.32,1018.10,214,23.95,9.86,-17,1
1716879364,2024-05-28 08:56,40.84,992.31,1018.09,214,23.96,9.86,-16,1
1716879425,2024-05-28 08:57,40.81,992.30,1018.08,214,23.96,9.85,-18,1
1716879487,2024-05-28 08:58,40.82,992.31,1018.10,214,23.96,9.86,-17,1
1716879609,2024-05-28 09:00,40.90,992.28,1018.06,214,23.96,9.88,-18,1
1716879670,2024-05-28 09:01,40.88,992.28,1018.06,214,23.96,9.88,-17,1
1716879731,2024-05-28 09:02,40.88,992.29,1018.07,214,23.97,9.89,-17,1
1716879792,2024-05-28 09:03,41.18,992.32,1018.10,214,23.96,9.99,-17,1
1716879853,2024-05-28 09:04,40.91,992.28,1018.06,214,23.97,9.90,-16,1
1716879915,2024-05-28 09:05,40.90,992.30,1018.09,214,23.97,9.89,-17,1
1716879976,2024-05-28 09:06,40.94,992.31,1018.09,214,23.98,9.92,-17,1
1716880037,2024-05-28 09:07,40.94,992.31,1018.10,214,23.99,9.93,-17,1
1716880159,2024-05-28 09:09,40.94,992.32,1018.10,214,23.99,9.93,-18,1
1716880220,2024-05-28 09:10,40.98,992.32,1018.11,214,23.99,9.94,-17,1
1716880282,2024-05-28 09:11,40.95,992.33,1018.11,214,23.99,9.93,-17,1
1716880343,2024-05-28 09:12,40.96,992.31,1018.10,214,23.99,9.94,-17,1
1716880404,2024-05-28 09:13,40.99,992.33,1018.12,214,23.99,9.94,-18,1
1716880465,2024-05-28 09:14,41.00,992.32,1018.11,214,23.99,9.95,-16,1
1716880526,2024-05-28 09:15,40.99,992.32,1018.10,214,24.00,9.95,-16,1
1716880588,2024-05-28 09:16,41.00,992.28,1018.06,214,24.00,9.96,-17,1
1716880649,2024-05-28 09:17,40.96,992.29,1018.08,214,24.01,9.95,-17,1
1716880710,2024-05-28 09:18,40.91,992.29,1018.08,214,24.01,9.94,-17,1
1716880771,2024-05-28 09:19,40.96,992.27,1018.06,214,24.01,9.95,-17,1
1716880833,2024-05-28 09:20,41.03,992.29,1018.07,214,24.00,9.97,-16,1
1716880894,2024-05-28 09:21,41.04,992.28,1018.06,214,24.01,9.98,-17,1
1716880955,2024-05-28 09:22,41.05,992.29,1018.08,214,24.01,9.99,-18,1
1716881016,2024-05-28 09:23,41.02,992.26,1018.04,214,24.02,9.98,-17,1
1716881077,2024-05-28 09:24,40.83,992.26,1018.04,214,24.03,9.92,-16,1
1716881138,2024-05-28 09:25,40.87,992.25,1018.04,214,24.03,9.94,-16,1
1716881199,2024-05-28 09:26,40.90,992.22,1018.00,214,24.04,9.96,-17,1
1716881261,2024-05-28 09:27,40.86,992.22,1018.00,214,24.03,9.93,-17,1
1716881322,2024-05-28 09:28,40.93,992.21,1017.99,214,24.03,9.96,-16,1
1716881383,2024-05-28 09:29,40.95,992.22,1018.01,214,24.04,9.97,-17,1
1716881444,2024-05-28 09:30,40.93,992.24,1018.02,214,24.04,9.97,-16,1
1716881505,2024-05-28 09:31,40.97,992.24,1018.02,214,24.05,9.99,-17,1
1716881566,2024-05-28 09:32,40.99,992.23,1018.01,214,24.05,10.00,-15,1
1716881627,2024-05-28 09:33,40.86,992.22,1018.00,214,24.05,9.95,-17,1
1716881689,2024-05-28 09:34,40.82,992.19,1017.98,214,24.05,9.94,-17,1
1716881750,2024-05-28 09:35,40.82,992.23,1018.01,214,24.05,9.94,-17,1
1716881811,2024-05-28 09:36,40.91,992.20,1017.98,214,24.05,9.97,-17,1
1716881871,2024-05-28 09:37,40.86,992.21,1017.99,214,24.06,9.96,-16,1
1716881933,2024-05-28 09:38,40.86,992.20,1017.98,214,24.07,9.97,-16,1
1716882055,2024-05-28 09:40,40.87,992.19,1017.98,214,24.08,9.98,-17,1
1716882116,2024-05-28 09:41,40.76,992.15,1017.93,214,24.08,9.94,-17,1
1716882177,2024-05-28 09:42,40.70,992.14,1017.93,214,24.08,9.92,-15,1
1716882238,2024-05-28 09:43,40.91,992.18,1017.96,214,24.08,10.00,-18,1
1716882299,2024-05-28 09:44,40.80,992.15,1017.93,214,24.09,9.97,-17,1
1716882360,2024-05-28 09:46,40.90,992.20,1017.98,214,24.08,9.99,-15,1
1716882421,2024-05-28 09:47,41.02,992.19,1017.97,214,24.08,10.04,-17,1
1716882482,2024-05-28 09:48,40.82,992.20,1017.99,214,24.09,9.97,-17,1
1716882543,2024-05-28 09:49,40.65,992.21,1017.99,214,24.09,9.91,-16,1
1716882604,2024-05-28 09:50,40.63,992.21,1017.99,214,24.09,9.91,-17,1
1716882665,2024-05-28 09:51,40.65,992.21,1018.00,214,24.10,9.92,-17,1
1716882726,2024-05-28 09:52,40.73,992.17,1017.96,214,24.10,9.95,-17,1
1716882787,2024-05-28 09:53,40.56,992.22,1018.01,214,24.11,9.90,-17,1
1716882848,2024-05-28 09:54,40.37,992.23,1018.01,214,24.11,9.83,-17,1
1716882909,2024-05-28 09:55,40.36,992.20,1017.98,214,24.12,9.83,-17,1
1716882970,2024-05-28 09:56,40.59,992.22,1018.00,214,24.11,9.91,-16,1
1716883032,2024-05-28 09:57,40.68,992.21,1018.00,214,24.11,9.94,-17,1
1716883093,2024-05-28 09:58,40.57,992.22,1018.01,214,24.12,9.91,-16,1
1716883215,2024-05-28 10:00,40.62,992.19,1017.97,214,24.12,9.92,-17,1
1716883276,2024-05-28 10:01,40.54,992.20,1017.98,214,24.13,9.91,-16,1
1716883337,2024-05-28 10:02,40.59,992.21,1018.00,214,24.12,9.92,-17,1
1716883398,2024-05-28 10:03,40.61,992.17,1017.96,214,24.13,9.93,-16,1
1716883459,2024-05-28 10:04,40.63,992.18,1017.96,214,24.13,9.94,-17,1
1716883520,2024-05-28 10:05,40.66,992.19,1017.97,214,24.12,9.94,-17,1
1716883581,2024-05-28 10:06,40.70,992.18,1017.96,214,24.12,9.96,-16,1
1716883642,2024-05-28 10:07,40.73,992.15,1017.93,214,24.13,9.97,-16,1
1716883704,2024-05-28 10:08,40.76,992.17,1017.95,214,24.13,9.99,-17,1
1716883765,2024-05-28 10:09,40.74,992.13,1017.92,214,24.13,9.98,-16,1
1716883826,2024-05-28 10:10,40.44,992.13,1017.91,214,24.13,9.87,-15,1
1716883887,2024-05-28 10:11,40.79,992.17,1017.95,214,24.13,10.00,-16,1
1716883948,2024-05-28 10:12,40.77,992.16,1017.94,214,24.13,9.99,-17,1
1716884009,2024-05-28 10:13,40.79,992.17,1017.95,214,24.13,10.00,-15,1
1716884070,2024-05-28 10:14,40.83,992.18,1017.97,214,24.14,10.02,-18,1
1716884132,2024-05-28 10:15,40.88,992.19,1017.98,214,24.14,10.04,-15,1
1716884193,2024-05-28 10:16,40.81,992.16,1017.94,214,24.15,10.02,-19,1
1716884254,2024-05-28 10:17,40.94,992.16,1017.95,214,24.15,10.07,-16,1
1716884315,2024-05-28 10:18,40.80,992.12,1017.90,214,24.14,10.01,-15,1
1716884376,2024-05-28 10:19,40.91,992.15,1017.93,214,24.15,10.06,-17,1
1716884437,2024-05-28 10:20,40.91,992.14,1017.92,214,24.15,10.06,-17,1
1716884498,2024-05-28 10:21,40.91,992.15,1017.93,214,24.15,10.06,-17,1
1716884559,2024-05-28 10:22,40.88,992.11,1017.89,214,24.15,10.05,-17,1
1716884620,2024-05-28 10:23,40.84,992.11,1017.89,214,24.15,10.03,-16,1
1716884681,2024-05-28 10:24,40.80,992.08,1017.86,214,24.15,10.02,-17,1
1716884742,2024-05-28 10:25,40.77,992.06,1017.84,214,24.15,10.01,-17,1
1716884804,2024-05-28 10:26,40.74,992.05,1017.83,214,24.16,10.01,-16,1
1716884865,2024-05-28 10:27,40.75,992.06,1017.84,214,24.15,10.00,-15,1
1716884926,2024-05-28 10:28,40.71,992.03,1017.81,214,24.15,9.99,-16,1
1716884987,2024-05-28 10:29,40.70,991.98,1017.76,214,24.15,9.98,-16,1
1716885048,2024-05-28 10:30,40.83,991.97,1017.75,214,24.14,10.02,-18,1
1716885109,2024-05-28 10:31,40.74,991.99,1017.77,214,24.15,10.00,-15,1
1716885170,2024-05-28 10:32,40.76,992.02,1017.80,214,24.15,10.01,-16,1
1716885232,2024-05-28 10:33,40.74,991.97,1017.76,214,24.15,10.00,-17,1
1716885293,2024-05-28 10:34,40.72,992.05,1017.83,214,24.15,9.99,-16,1
1716885354,2024-05-28 10:35,40.84,991.99,1017.77,214,24.16,10.04,-17,1
1716885415,2024-05-28 10:36,40.85,992.00,1017.78,214,24.17,10.06,-17,1
1716885476,2024-05-28 10:37,40.85,991.99,1017.77,214,24.16,10.05,-16,1
1716885537,2024-05-28 10:38,40.83,991.97,1017.75,214,24.16,10.04,-17,1
1716885598,2024-05-28 10:39,40.71,992.00,1017.78,214,24.16,9.99,-16,1
1716885659,2024-05-28 10:40,40.75,991.98,1017.76,214,24.16,10.01,-18,1
1716885720,2024-05-28 10:42,40.71,991.99,1017.77,214,24.17,10.00,-16,1
1716885781,2024-05-28 10:43,40.99,992.00,1017.78,214,24.17,10.11,-17,1
1716885843,2024-05-28 10:44,40.65,992.05,1017.84,214,24.17,9.98,-16,1
1716885904,2024-05-28 10:45,40.83,991.99,1017.77,214,24.17,10.05,-15,1
1716885965,2024-05-28 10:46,40.89,992.02,1017.80,214,24.17,10.07,-17,1
1716886026,2024-05-28 10:47,40.57,992.00,1017.78,214,24.18,9.96,-16,1
1716886087,2024-05-28 10:48,40.48,992.03,1017.82,214,24.18,9.93,-16,1
1716886149,2024-05-28 10:49,39.68,992.01,1017.79,214,24.21,9.66,-17,1
1716886210,2024-05-28 10:50,39.25,992.02,1017.80,214,24.23,9.51,-17,1
1716886271,2024-05-28 10:51,38.80,992.02,1017.81,214,24.24,9.35,-17,1
1716886332,2024-05-28 10:52,39.16,992.03,1017.82,214,24.24,9.49,-17,1
1716886393,2024-05-28 10:53,39.32,992.00,1017.78,214,24.22,9.53,-16,1
1716886454,2024-05-28 10:54,39.40,992.00,1017.78,214,24.21,9.55,-16,1
1716886515,2024-05-28 10:55,39.44,992.03,1017.81,214,24.21,9.57,-17,1
1716886576,2024-05-28 10:56,39.45,992.03,1017.81,214,24.21,9.57,-17,1
1716886699,2024-05-28 10:58,39.37,992.06,1017.85,214,24.22,9.55,-17,1
1716886760,2024-05-28 10:59,39.51,992.04,1017.83,214,24.22,9.60,-16,1
1716886821,2024-05-28 11:00,39.43,991.99,1017.78,214,24.21,9.56,-16,1
1716886882,2024-05-28 11:01,39.83,992.03,1017.81,214,24.22,9.72,-17,1
1716886943,2024-05-28 11:02,39.74,992.01,1017.79,214,24.22,9.69,-18,1
1716887004,2024-05-28 11:03,39.79,992.00,1017.78,214,24.22,9.71,-16,1
1716887065,2024-05-28 11:04,39.77,992.01,1017.79,214,24.21,9.69,-15,1
1716887126,2024-05-28 11:05,39.87,991.95,1017.73,214,24.21,9.73,-16,1
1716887188,2024-05-28 11:06,39.64,992.00,1017.78,214,24.22,9.65,-16,1
1716887249,2024-05-28 11:07,39.61,991.98,1017.76,214,24.23,9.65,-16,1
1716887310,2024-05-28 11:08,39.54,991.96,1017.75,214,24.23,9.62,-16,1
1716887371,2024-05-28 11:09,39.52,991.90,1017.68,214,24.23,9.62,-17,1
1716887432,2024-05-28 11:10,39.31,991.96,1017.75,214,24.25,9.56,-17,1
1716887493,2024-05-28 11:11,39.37,991.93,1017.71,214,24.24,9.57,-16,1
1716887555,2024-05-28 11:12,39.49,991.91,1017.70,214,24.25,9.62,-17,1
1716887616,2024-05-28 11:13,39.47,991.94,1017.72,214,24.25,9.61,-16,1
1716887677,2024-05-28 11:14,39.42,991.90,1017.69,214,24.25,9.60,-16,1
1716887738,2024-05-28 11:15,39.46,991.94,1017.73,214,24.25,9.61,-16,1
1716887799,2024-05-28 11:16,39.39,991.91,1017.69,214,24.26,9.59,-16,1
1716887860,2024-05-28 11:17,39.39,991.91,1017.69,214,24.26,9.59,-16,1
1716887982,2024-05-28 11:19,39.38,991.89,1017.67,214,24.25,9.58,-16,1
1716888043,2024-05-28 11:20,39.48,991.91,1017.69,214,24.25,9.62,-17,1
1716888104,2024-05-28 11:21,39.30,991.85,1017.64,214,24.25,9.55,-16,1
1716888165,2024-05-28 11:22,39.40,991.80,1017.59,214,24.26,9.60,-16,1
1716888227,2024-05-28 11:23,39.50,991.80,1017.59,214,24.26,9.64,-16,1
1716888288,2024-05-28 11:24,39.33,991.78,1017.56,214,24.26,9.57,-16,1
1716888349,2024-05-28 11:25,38.97,991.78,1017.56,214,24.28,9.45,-14,1
1716888410,2024-05-28 11:26,38.73,991.76,1017.55,214,24.29,9.37,-16,1
1716888471,2024-05-28 11:27,38.65,991.78,1017.56,214,24.29,9.34,-16,1
1716888533,2024-05-28 11:28,38.48,991.76,1017.54,214,24.29,9.27,-15,1
1716888594,2024-05-28 11:29,39.01,991.75,1017.53,214,24.29,9.48,-17,1
1716888656,2024-05-28 11:30,39.33,991.78,1017.56,214,24.29,9.60,-16,1
1716888717,2024-05-28 11:31,39.15,991.76,1017.55,214,24.29,9.53,-16,1
1716888778,2024-05-28 11:32,38.99,991.79,1017.57,214,24.30,9.48,-15,1
1716888901,2024-05-28 11:35,38.86,991.70,1017.48,214,24.32,9.45,-15,1
1716888962,2024-05-28 11:36,38.53,991.64,1017.43,214,24.33,9.33,-15,1
1716889024,2024-05-28 11:37,38.10,991.67,1017.45,214,24.36,9.19,-16,1
1716889084,2024-05-28 11:38,38.36,991.68,1017.46,214,24.35,9.28,-16,1
1716889145,2024-05-28 11:39,38.53,991.65,1017.44,214,24.35,9.34,-17,1
1716889207,2024-05-28 11:40,38.69,991.72,1017.51,214,24.35,9.41,-16,1
1716889268,2024-05-28 11:41,37.83,991.68,1017.46,214,24.37,9.09,-16,1
1716889329,2024-05-28 11:42,37.24,991.70,1017.49,214,24.38,8.87,-16,1
1716889452,2024-05-28 11:44,37.21,991.64,1017.42,214,24.39,8.87,-15,1
1716889513,2024-05-28 11:45,37.57,991.63,1017.41,214,24.38,9.00,-16,1
1716889574,2024-05-28 11:46,37.60,991.60,1017.38,214,24.39,9.02,-16,1
1716889635,2024-05-28 11:47,37.10,991.54,1017.33,214,24.41,8.84,-16,1
1716889696,2024-05-28 11:48,37.04,991.59,1017.37,214,24.41,8.81,-17,1
1716889757,2024-05-28 11:49,36.85,991.65,1017.43,214,24.43,8.75,-16,1
1716889818,2024-05-28 11:50,36.67,991.63,1017.42,214,24.43,8.68,-16,1
1716889879,2024-05-28 11:51,37.26,991.57,1017.35,214,24.44,8.93,-16,1
1716889940,2024-05-28 11:52,36.52,991.59,1017.37,214,24.48,8.67,-17,1
1716890001,2024-05-28 11:53,36.04,991.56,1017.35,214,24.49,8.48,-15,1
1716890123,2024-05-28 11:55,36.36,991.54,1017.32,214,24.50,8.62,-16,1
1716890184,2024-05-28 11:56,35.87,991.52,1017.30,214,24.50,8.42,-16,1
1716890246,2024-05-28 11:57,36.05,991.54,1017.32,214,24.50,8.49,-16,1
1716890307,2024-05-28 11:58,37.15,991.54,1017.33,214,24.48,8.92,-17,1
1716890368,2024-05-28 11:59,36.95,991.54,1017.32,214,24.49,8.85,-16,1
1716890429,2024-05-28 12:00,37.30,991.52,1017.30,214,24.47,8.97,-16,1
1716890551,2024-05-28 12:02,37.38,991.53,1017.32,214,24.47,9.00,-17,1
1716890612,2024-05-28 12:03,37.40,991.53,1017.31,214,24.45,8.99,-16,1
1716890673,2024-05-28 12:04,37.89,991.51,1017.29,214,24.45,9.18,-17,1
1716890734,2024-05-28 12:05,37.14,991.55,1017.33,214,24.49,8.92,-16,1
1716890795,2024-05-28 12:06,36.81,991.54,1017.32,214,24.48,8.78,-17,1
1716890917,2024-05-28 12:08,36.82,991.55,1017.34,214,24.53,8.83,-16,1
1716890978,2024-05-28 12:09,36.90,991.52,1017.30,214,24.54,8.87,-16,1
1716891039,2024-05-28 12:10,37.05,991.53,1017.31,214,24.51,8.91,-17,1
1716891101,2024-05-28 12:11,37.04,991.45,1017.24,214,24.51,8.90,-16,1
1716891162,2024-05-28 12:12,36.41,991.45,1017.23,214,24.55,8.68,-16,1
1716891223,2024-05-28 12:13,36.81,991.48,1017.26,214,24.51,8.81,-17,1
1716891284,2024-05-28 12:14,37.32,991.46,1017.25,214,24.55,9.05,-17,1
1716891345,2024-05-28 12:15,36.45,991.45,1017.23,214,24.56,8.71,-18,1
1716891406,2024-05-28 12:16,37.07,991.49,1017.27,214,24.56,8.96,-22,1
1716891468,2024-05-28 12:17,36.67,991.43,1017.22,214,24.58,8.82,-15,1
1716891529,2024-05-28 12:18,36.40,991.37,1017.15,214,24.58,8.71,-16,1
1716891590,2024-05-28 12:19,36.74,991.41,1017.20,214,24.55,8.82,-15,1
1716891651,2024-05-28 12:20,36.78,991.39,1017.17,214,24.57,8.85,-17,1
1716891712,2024-05-28 12:21,36.98,991.41,1017.19,214,24.54,8.90,-15,1
1716891773,2024-05-28 12:22,37.30,991.45,1017.23,214,24.52,9.02,-16,1
1716891835,2024-05-28 12:23,37.35,991.40,1017.18,214,24.54,9.05,-15,1
1716891896,2024-05-28 12:24,37.28,991.44,1017.22,214,24.55,9.03,-17,1
1716891957,2024-05-28 12:25,36.98,991.42,1017.20,214,24.56,8.92,-16,1
1716892018,2024-05-28 12:26,37.26,991.48,1017.26,214,24.57,9.04,-16,1
1716892080,2024-05-28 12:28,37.00,991.52,1017.30,214,24.58,8.95,-15,1
1716892141,2024-05-28 12:29,36.97,991.48,1017.26,214,24.57,8.93,-15,1
1716892203,2024-05-28 12:30,36.95,991.44,1017.23,214,24.59,8.94,-15,1
1716892325,2024-05-28 12:32,36.98,991.32,1017.10,214,24.60,8.96,-16,1
1716892386,2024-05-28 12:33,37.07,991.37,1017.15,214,24.58,8.97,-17,1
1716892448,2024-05-28 12:34,36.92,991.36,1017.14,214,24.59,8.93,-17,1
1716892570,2024-05-28 12:36,36.12,991.33,1017.11,214,24.68,8.68,-16,1
1716892631,2024-05-28 12:37,36.38,991.36,1017.14,214,24.66,8.77,-16,1
1716892692,2024-05-28 12:38,36.14,991.33,1017.11,214,24.68,8.69,-16,1
1716892754,2024-05-28 12:39,35.78,991.28,1017.06,214,24.73,8.58,-17,1
1716892815,2024-05-28 12:40,35.16,991.26,1017.04,214,24.72,8.32,-15,1
1716892876,2024-05-28 12:41,35.76,991.26,1017.04,214,24.74,8.59,-16,1
1716892937,2024-05-28 12:42,35.86,991.25,1017.03,214,24.72,8.61,-16,1
1716892998,2024-05-28 12:43,35.86,991.27,1017.06,214,24.73,8.62,-16,1
1716893059,2024-05-28 12:44,35.83,991.23,1017.02,214,24.76,8.63,-16,1
1716893121,2024-05-28 12:45,35.91,991.26,1017.04,214,24.73,8.64,-15,1
1716893182,2024-05-28 12:46,35.84,991.23,1017.01,214,24.75,8.63,-16,1
1716893243,2024-05-28 12:47,35.79,991.19,1016.98,214,24.76,8.61,-16,1
1716893304,2024-05-28 12:48,35.77,991.23,1017.02,214,24.78,8.62,-15,1
1716893365,2024-05-28 12:49,35.34,991.23,1017.01,214,24.78,8.45,-19,1
1716893426,2024-05-28 12:50,35.33,991.22,1017.00,214,24.77,8.43,-17,1
1716893487,2024-05-28 12:51,35.59,991.29,1017.07,214,24.79,8.56,-16,1
1716893548,2024-05-28 12:52,35.45,991.24,1017.03,214,24.80,8.51,-16,1
1716893610,2024-05-28 12:53,35.23,991.20,1016.99,214,24.81,8.43,-17,1
1716893671,2024-05-28 12:54,35.20,991.23,1017.01,214,24.81,8.41,-17,1
1716893732,2024-05-28 12:55,35.34,991.25,1017.03,214,24.79,8.46,-16,1
1716893793,2024-05-28 12:56,35.54,991.17,1016.96,214,24.81,8.56,-16,1
1716893854,2024-05-28 12:57,35.62,991.19,1016.98,214,24.80,8.58,-17,1
1716893915,2024-05-28 12:58,35.33,991.16,1016.94,214,24.83,8.49,-17,1
1716893976,2024-05-28 12:59,35.67,991.16,1016.94,214,24.81,8.61,-18,1
1716894037,2024-05-28 13:00,35.75,991.15,1016.93,214,24.78,8.62,-16,1
1716894099,2024-05-28 13:01,35.85,991.10,1016.89,214,24.77,8.65,-16,1
1716894221,2024-05-28 13:03,35.88,991.10,1016.88,214,24.80,8.69,-16,1
1716894282,2024-05-28 13:04,35.78,991.12,1016.90,214,24.81,8.66,-17,1
1716894343,2024-05-28 13:05,35.67,991.07,1016.85,214,24.84,8.64,-16,1
1716894404,2024-05-28 13:06,35.57,991.09,1016.87,214,24.87,8.62,-16,1
1716894465,2024-05-28 13:07,35.18,991.05,1016.83,214,24.92,8.50,-16,1
1716894527,2024-05-28 13:08,34.87,991.03,1016.82,214,24.94,8.39,-16,1
1716894588,2024-05-28 13:09,34.57,991.02,1016.80,214,24.97,8.29,-16,1
1716894649,2024-05-28 13:10,34.71,991.00,1016.78,214,24.94,8.32,-16,1
1716894711,2024-05-28 13:11,34.75,991.01,1016.79,214,24.92,8.32,-16,1
1716894772,2024-05-28 13:12,34.57,990.98,1016.76,214,24.93,8.26,-15,1
1716894834,2024-05-28 13:13,34.90,991.06,1016.85,214,24.90,8.37,-16,1
1716894895,2024-05-28 13:14,35.09,991.10,1016.88,214,24.94,8.48,-16,1
1716894956,2024-05-28 13:15,35.04,991.08,1016.87,214,24.95,8.47,-16,1
1716895018,2024-05-28 13:16,34.90,990.98,1016.77,214,24.93,8.39,-15,1
1716895079,2024-05-28 13:17,35.28,991.07,1016.85,214,24.92,8.54,-16,1
1716895140,2024-05-28 13:19,35.19,991.02,1016.80,214,24.94,8.52,-15,1
1716895201,2024-05-28 13:20,35.14,990.96,1016.74,214,24.95,8.51,-17,1
1716895262,2024-05-28 13:21,35.29,990.99,1016.77,214,24.94,8.57,-17,1
1716895324,2024-05-28 13:22,35.05,991.01,1016.79,214,24.96,8.48,-16,1
1716895385,2024-05-28 13:23,35.07,990.97,1016.76,214,24.97,8.50,-16,1
1716895446,2024-05-28 13:24,35.32,990.93,1016.71,214,24.97,8.61,-15,1
1716895507,2024-05-28 13:25,35.10,990.98,1016.76,214,25.01,8.55,-18,1
1716895568,2024-05-28 13:26,35.03,991.05,1016.83,214,25.00,8.51,-16,1
1716895630,2024-05-28 13:27,34.87,991.00,1016.79,214,25.03,8.47,-15,1
1716895691,2024-05-28 13:28,34.99,990.97,1016.76,214,25.03,8.52,-15,1
1716895752,2024-05-28 13:29,34.81,990.95,1016.74,214,25.03,8.44,-18,1
1716895813,2024-05-28 13:30,34.99,990.97,1016.76,214,25.01,8.50,-18,1
1716895874,2024-05-28 13:31,34.94,990.92,1016.70,214,25.02,8.49,-16,1
1716895936,2024-05-28 13:32,35.14,990.92,1016.71,214,25.03,8.58,-16,1
1716895997,2024-05-28 13:33,35.01,990.84,1016.62,214,25.06,8.56,-18,1
1716896058,2024-05-28 13:34,35.15,990.88,1016.66,214,25.04,8.60,-16,1
1716896119,2024-05-28 13:35,34.89,990.82,1016.60,214,25.05,8.49,-16,1
1716896180,2024-05-28 13:36,34.85,990.82,1016.60,214,25.09,8.51,-17,1
1716896241,2024-05-28 13:37,34.75,990.84,1016.63,214,25.09,8.47,-17,1
1716896303,2024-05-28 13:38,34.67,990.80,1016.58,214,25.09,8.44,-16,1
1716896364,2024-05-28 13:39,34.75,990.84,1016.62,214,25.08,8.46,-16,1
1716896425,2024-05-28 13:40,34.79,990.87,1016.65,214,25.06,8.46,-16,1
1716896486,2024-05-28 13:41,34.82,990.83,1016.62,214,25.08,8.49,-16,1
1716896547,2024-05-28 13:42,35.02,990.83,1016.61,214,25.04,8.54,-16,1
1716896608,2024-05-28 13:43,35.17,990.79,1016.57,214,25.05,8.61,-17,1
1716896670,2024-05-28 13:44,35.13,990.77,1016.56,214,25.05,8.60,-16,1
1716896731,2024-05-28 13:45,35.39,990.76,1016.55,214,25.03,8.69,-14,1
1716896792,2024-05-28 13:46,34.93,990.73,1016.51,214,25.07,8.53,-17,1
1716896853,2024-05-28 13:47,34.90,990.75,1016.53,214,25.13,8.57,-16,1
1716896914,2024-05-28 13:48,34.60,990.74,1016.53,214,25.18,8.49,-17,1
1716896975,2024-05-28 13:49,34.63,990.77,1016.55,214,25.16,8.48,-16,1
1716897037,2024-05-28 13:50,34.54,990.76,1016.54,214,25.19,8.47,-17,1
1716897159,2024-05-28 13:52,34.77,990.67,1016.45,214,25.20,8.58,-16,1
1716897220,2024-05-28 13:53,34.76,990.65,1016.44,214,25.20,8.57,-17,1
1716897281,2024-05-28 13:54,34.77,990.66,1016.44,214,25.21,8.58,-16,1
1716897343,2024-05-28 13:55,34.76,990.65,1016.43,214,25.18,8.55,-16,1
1716897404,2024-05-28 13:56,34.83,990.59,1016.37,214,25.18,8.59,-16,1
1716897465,2024-05-28 13:57,34.53,990.60,1016.38,214,25.19,8.46,-17,1
1716897526,2024-05-28 13:58,34.47,990.42,1016.20,214,25.24,8.48,-16,1
1716897587,2024-05-28 13:59,34.52,990.58,1016.36,214,25.28,8.54,-16,1
1716897649,2024-05-28 14:00,34.36,990.64,1016.42,214,25.27,8.46,-16,1
1716897710,2024-05-28 14:01,34.22,990.66,1016.44,214,25.28,8.41,-16,1
1716897771,2024-05-28 14:02,34.24,990.68,1016.46,214,25.29,8.43,-15,1
1716897832,2024-05-28 14:03,34.22,990.65,1016.43,214,25.32,8.45,-16,1
1716897894,2024-05-28 14:04,34.04,990.63,1016.41,214,25.32,8.37,-16,1
1716897955,2024-05-28 14:05,34.01,990.60,1016.39,214,25.32,8.36,-16,1
1716898077,2024-05-28 14:07,34.29,990.50,1016.29,214,25.32,8.47,-17,1
1716898138,2024-05-28 14:08,34.11,990.44,1016.22,214,25.34,8.42,-16,1
1716898199,2024-05-28 14:09,33.88,990.51,1016.30,214,25.39,8.36,-20,1
1716898261,2024-05-28 14:11,33.70,990.48,1016.26,214,25.40,8.29,-16,1
1716898323,2024-05-28 14:12,33.29,990.57,1016.36,214,25.40,8.11,-15,1
1716898384,2024-05-28 14:13,33.58,990.58,1016.37,214,25.43,8.26,-15,1
1716898445,2024-05-28 14:14,33.38,990.62,1016.40,214,25.45,8.19,-15,1
1716898505,2024-05-28 14:15,33.04,990.53,1016.32,214,25.44,8.03,-16,1
1716898566,2024-05-28 14:16,33.45,990.55,1016.34,214,25.40,8.18,-16,1
1716898627,2024-05-28 14:17,33.54,990.54,1016.32,214,25.43,8.24,-16,1
1716898689,2024-05-28 14:18,33.74,990.55,1016.33,214,25.38,8.29,-16,1
1716898750,2024-05-28 14:19,33.70,990.56,1016.35,214,25.37,8.26,-17,1
1716898811,2024-05-28 14:20,34.01,990.53,1016.32,214,25.35,8.38,-17,1
1716898872,2024-05-28 14:21,33.87,990.56,1016.34,214,25.37,8.34,-17,1
1716898934,2024-05-28 14:22,34.10,990.56,1016.35,214,25.32,8.39,-17,1
1716898995,2024-05-28 14:23,33.89,990.48,1016.26,214,25.31,8.29,-16,1
1716899056,2024-05-28 14:24,34.00,990.60,1016.38,214,25.29,8.32,-16,1
1716899117,2024-05-28 14:25,33.95,990.56,1016.34,214,25.27,8.29,-17,1
1716899179,2024-05-28 14:26,34.10,990.57,1016.36,214,25.23,8.32,-17,1
1716899240,2024-05-28 14:27,33.95,990.59,1016.37,214,25.24,8.26,-16,1
1716899301,2024-05-28 14:28,34.18,990.53,1016.31,214,25.25,8.37,-17,1
1716899362,2024-05-28 14:29,34.11,990.50,1016.28,214,25.23,8.32,-16,1
1716899423,2024-05-28 14:30,34.34,990.50,1016.28,214,25.22,8.41,-16,1
1716899485,2024-05-28 14:31,34.50,990.54,1016.32,214,25.21,8.47,-16,1
1716899546,2024-05-28 14:32,34.58,990.52,1016.30,214,25.19,8.49,-17,1
1716899607,2024-05-28 14:33,34.15,990.48,1016.26,214,25.24,8.34,-16,1
1716899668,2024-05-28 14:34,34.08,990.48,1016.26,214,25.25,8.32,-16,1
1716899730,2024-05-28 14:35,34.53,990.57,1016.36,214,25.27,8.54,-17,1
1716899791,2024-05-28 14:36,34.14,990.51,1016.29,214,25.30,8.39,-16,1
1716899852,2024-05-28 14:37,34.14,990.52,1016.30,214,25.34,8.43,-16,1
1716899913,2024-05-28 14:38,34.28,990.55,1016.33,214,25.30,8.46,-16,1
1716899974,2024-05-28 14:39,34.47,990.53,1016.31,214,25.26,8.50,-17,1
1716900036,2024-05-28 14:40,34.51,990.49,1016.27,214,25.26,8.52,-16,1
1716900097,2024-05-28 14:41,34.54,990.52,1016.30,214,25.25,8.52,-16,1
1716900158,2024-05-28 14:42,34.80,990.54,1016.33,214,25.20,8.59,-16,1
1716900219,2024-05-28 14:43,34.85,990.54,1016.33,214,25.18,8.59,-16,1
1716900280,2024-05-28 14:44,34.69,990.50,1016.28,214,25.16,8.51,-14,1
1716900342,2024-05-28 14:45,34.67,990.49,1016.27,214,25.16,8.50,-16,1
1716900403,2024-05-28 14:46,34.21,990.45,1016.23,214,25.19,8.33,-16,1
1716900464,2024-05-28 14:47,34.35,990.43,1016.21,214,25.18,8.38,-16,1
1716900525,2024-05-28 14:48,34.28,990.49,1016.27,214,25.20,8.36,-16,1
1716900586,2024-05-28 14:49,34.04,990.45,1016.23,214,25.25,8.31,-16,1
1716900648,2024-05-28 14:50,34.03,990.43,1016.21,214,25.27,8.32,-16,1
1716900709,2024-05-28 14:51,34.11,990.40,1016.18,214,25.27,8.35,-16,1
1716900770,2024-05-28 14:52,34.33,990.39,1016.17,214,25.27,8.45,-17,1
1716900832,2024-05-28 14:53,34.50,990.39,1016.18,214,25.30,8.55,-17,1
1716900893,2024-05-28 14:54,34.21,990.31,1016.09,214,25.34,8.46,-16,1
1716900954,2024-05-28 14:55,34.30,990.35,1016.13,214,25.32,8.48,-16,1
1716901016,2024-05-28 14:56,34.15,990.30,1016.08,214,25.39,8.48,-16,1
1716901077,2024-05-28 14:57,34.67,990.34,1016.12,214,25.36,8.67,-16,1
1716901138,2024-05-28 14:58,34.43,990.40,1016.18,214,25.36,8.57,-14,1
1716901199,2024-05-28 14:59,34.46,990.34,1016.13,214,25.34,8.57,-15,1
1716901261,2024-05-28 15:01,34.43,990.34,1016.13,214,25.34,8.55,-15,1
1716901322,2024-05-28 15:02,34.50,990.36,1016.14,214,25.31,8.56,-15,1
1716901383,2024-05-28 15:03,34.27,990.35,1016.13,214,25.32,8.47,-16,1
1716901444,2024-05-28 15:04,34.43,990.35,1016.13,214,25.32,8.54,-15,1
1716901505,2024-05-28 15:05,34.45,990.30,1016.08,214,25.29,8.52,-16,1
1716901566,2024-05-28 15:06,34.46,990.28,1016.06,214,25.27,8.50,-17,1
1716901689,2024-05-28 15:08,34.75,990.34,1016.13,214,25.21,8.58,-16,1
1716901750,2024-05-28 15:09,34.29,990.36,1016.14,214,25.25,8.42,-16,1
1716901811,2024-05-28 15:10,34.15,990.28,1016.07,214,25.27,8.37,-17,1
1716901872,2024-05-28 15:11,34.50,990.34,1016.13,214,25.24,8.50,-18,1
1716901934,2024-05-28 15:12,34.26,990.28,1016.06,214,25.27,8.42,-16,1
1716901995,2024-05-28 15:13,34.34,990.30,1016.09,214,25.23,8.42,-16,1
1716902056,2024-05-28 15:14,34.58,990.25,1016.04,214,25.21,8.51,-15,1
1716902117,2024-05-28 15:15,34.55,990.27,1016.05,214,25.20,8.48,-16,1
1716902178,2024-05-28 15:16,34.48,990.24,1016.03,214,25.20,8.45,-21,1
1716902239,2024-05-28 15:17,34.65,990.25,1016.03,214,25.20,8.52,-17,1
1716902300,2024-05-28 15:18,34.58,990.23,1016.01,214,25.20,8.50,-17,1
1716902362,2024-05-28 15:19,34.62,990.23,1016.01,214,25.20,8.51,-18,1
1716902423,2024-05-28 15:20,34.51,990.19,1015.97,214,25.23,8.49,-16,1
1716902484,2024-05-28 15:21,34.58,990.21,1015.99,214,25.24,8.53,-16,1
1716902545,2024-05-28 15:22,34.58,990.19,1015.97,214,25.28,8.56,-16,1
1716902606,2024-05-28 15:23,34.88,990.14,1015.93,214,25.28,8.69,-14,1
1716902668,2024-05-28 15:24,34.44,990.08,1015.86,214,25.34,8.56,-16,1
1716902729,2024-05-28 15:25,34.25,990.13,1015.92,214,25.37,8.50,-22,1
1716902790,2024-05-28 15:26,34.37,990.18,1015.96,214,25.41,8.59,-17,1
1716902851,2024-05-28 15:27,34.18,990.22,1016.01,214,25.43,8.53,-16,1
1716902912,2024-05-28 15:28,34.12,990.22,1016.00,214,25.43,8.50,-14,1
1716902973,2024-05-28 15:29,34.14,990.22,1016.00,214,25.43,8.51,-16,1
1716903034,2024-05-28 15:30,34.22,990.26,1016.05,214,25.44,8.55,-16,1
1716903095,2024-05-28 15:31,34.10,990.25,1016.03,214,25.42,8.48,-15,1
1716903157,2024-05-28 15:32,34.15,990.26,1016.05,214,25.40,8.49,-16,1
1716903218,2024-05-28 15:33,34.34,990.24,1016.03,214,25.35,8.52,-16,1
1716903279,2024-05-28 15:34,34.58,990.30,1016.09,214,25.32,8.60,-17,1
1716903340,2024-05-28 15:35,34.53,990.25,1016.03,214,25.32,8.58,-16,1
1716903462,2024-05-28 15:37,34.12,990.34,1016.12,214,25.35,8.43,-15,1
1716903524,2024-05-28 15:38,34.56,990.33,1016.11,214,25.33,8.60,-16,1
1716903585,2024-05-28 15:39,34.57,990.26,1016.04,214,25.29,8.57,-16,1
1716903646,2024-05-28 15:40,34.73,990.30,1016.08,214,25.25,8.60,-17,1
1716903707,2024-05-28 15:41,34.76,990.26,1016.04,214,25.24,8.61,-15,1
1716903769,2024-05-28 15:42,34.49,990.24,1016.02,214,25.27,8.52,-17,1
1716903830,2024-05-28 15:43,34.32,990.25,1016.03,214,25.29,8.46,-17,1
1716903891,2024-05-28 15:44,34.58,990.21,1015.99,214,25.28,8.56,-18,1
1716903953,2024-05-28 15:45,34.61,990.17,1015.96,214,25.26,8.56,-18,1
1716904014,2024-05-28 15:46,34.72,990.21,1015.99,214,25.25,8.60,-17,1
1716904075,2024-05-28 15:47,34.87,990.17,1015.96,214,25.27,8.68,-17,1
1716904136,2024-05-28 15:48,34.70,990.18,1015.96,214,25.29,8.63,-16,1
1716904197,2024-05-28 15:49,34.88,990.13,1015.92,214,25.31,8.72,-17,1
1716904258,2024-05-28 15:50,34.80,990.14,1015.93,214,25.32,8.69,-19,1
1716904320,2024-05-28 15:52,34.56,990.13,1015.91,214,25.38,8.65,-17,1
1716904381,2024-05-28 15:53,34.64,990.07,1015.85,214,25.40,8.70,-17,1
1716904444,2024-05-28 15:54,34.69,990.06,1015.84,214,25.40,8.72,-15,1
1716904505,2024-05-28 15:55,34.72,990.07,1015.86,214,25.45,8.78,-16,1
1716904566,2024-05-28 15:56,34.61,990.05,1015.83,214,25.49,8.76,-17,1
1716904627,2024-05-28 15:57,34.51,990.07,1015.86,214,25.51,8.74,-17,1
1716904688,2024-05-28 15:58,34.61,990.06,1015.84,214,25.52,8.79,-17,1
1716904750,2024-05-28 15:59,34.61,990.02,1015.80,214,25.53,8.80,-18,1
1716904811,2024-05-28 16:00,34.52,990.05,1015.83,214,25.57,8.80,-18,1
1716904872,2024-05-28 16:01,34.28,990.06,1015.84,214,25.63,8.74,-18,1
1716904933,2024-05-28 16:02,34.17,990.04,1015.82,214,25.70,8.76,-17,1
1716904994,2024-05-28 16:03,34.19,990.05,1015.84,214,25.72,8.79,-18,1
1716905056,2024-05-28 16:04,34.17,990.01,1015.80,214,25.72,8.78,-18,1
1716905117,2024-05-28 16:05,34.32,989.98,1015.77,214,25.69,8.82,-17,1
1716905178,2024-05-28 16:06,34.32,990.02,1015.81,214,25.68,8.81,-15,1
1716905239,2024-05-28 16:07,34.17,989.97,1015.76,214,25.72,8.78,-18,1
1716905301,2024-05-28 16:08,34.01,989.95,1015.73,214,25.80,8.78,-16,1
1716905362,2024-05-28 16:09,34.24,989.95,1015.73,214,25.83,8.90,-17,1
1716905423,2024-05-28 16:10,34.03,989.91,1015.69,214,25.82,8.80,-16,1
1716905484,2024-05-28 16:11,33.92,989.98,1015.76,214,25.85,8.78,-17,1
1716905546,2024-05-28 16:12,33.86,989.90,1015.68,214,25.83,8.74,-17,1
1716905607,2024-05-28 16:13,33.94,989.97,1015.75,214,25.87,8.81,-17,1
1716905668,2024-05-28 16:14,34.10,989.91,1015.69,214,25.86,8.87,-17,1
1716905730,2024-05-28 16:15,33.93,989.91,1015.69,214,25.91,8.84,-18,1
1716905913,2024-05-28 16:18,33.64,989.98,1015.76,214,25.94,8.74,-19,1
1716905974,2024-05-28 16:19,33.63,989.98,1015.76,214,25.98,8.77,-18,1
1716906035,2024-05-28 16:20,33.44,989.93,1015.71,214,26.02,8.72,-16,1
1716906097,2024-05-28 16:21,34.24,989.94,1015.72,214,25.98,9.03,-17,1
1716906158,2024-05-28 16:22,33.72,989.91,1015.70,214,25.99,8.82,-17,1
1716906219,2024-05-28 16:23,33.25,989.93,1015.71,214,26.05,8.66,-17,1
1716906280,2024-05-28 16:24,33.55,989.99,1015.78,214,26.07,8.81,-17,1
1716906341,2024-05-28 16:25,33.33,990.00,1015.78,214,26.07,8.71,-15,1
1716906402,2024-05-28 16:26,33.40,989.97,1015.76,214,26.08,8.75,-18,1
1716906463,2024-05-28 16:27,33.42,990.01,1015.80,214,26.09,8.77,-17,1
1716906524,2024-05-28 16:28,33.30,989.94,1015.72,214,26.09,8.72,-19,1
1716906585,2024-05-28 16:29,33.22,989.97,1015.76,214,26.11,8.70,-18,1
1716906646,2024-05-28 16:30,33.41,990.04,1015.82,214,26.12,8.79,-18,1
1716906708,2024-05-28 16:31,33.16,989.97,1015.75,214,26.16,8.72,-16,1
1716906769,2024-05-28 16:32,33.23,989.93,1015.71,214,26.14,8.73,-18,1
1716906830,2024-05-28 16:33,33.40,989.99,1015.78,214,26.12,8.79,-18,1
1716906892,2024-05-28 16:34,33.16,989.93,1015.72,214,26.21,8.76,-17,1
1716906953,2024-05-28 16:35,32.79,989.96,1015.74,214,26.20,8.59,-19,1
1716907014,2024-05-28 16:36,32.60,989.94,1015.72,214,26.22,8.52,-17,1
1716907075,2024-05-28 16:37,32.84,989.92,1015.70,214,26.23,8.63,-16,1
1716907136,2024-05-28 16:38,33.08,989.91,1015.69,214,26.23,8.74,-18,1
1716907198,2024-05-28 16:39,33.22,990.00,1015.78,214,26.21,8.79,-16,1
1716907259,2024-05-28 16:40,33.10,989.95,1015.74,214,26.24,8.76,-18,1
1716907320,2024-05-28 16:42,32.79,990.00,1015.78,214,26.26,8.64,-16,1
1716907442,2024-05-28 16:44,33.11,989.97,1015.76,214,26.27,8.79,-18,1
1716907503,2024-05-28 16:45,33.04,989.92,1015.70,214,26.28,8.77,-17,1
1716907565,2024-05-28 16:46,33.35,989.94,1015.72,214,26.26,8.89,-18,1
1716907626,2024-05-28 16:47,33.15,989.97,1015.75,214,26.27,8.81,-17,1
1716907687,2024-05-28 16:48,32.80,989.99,1015.78,214,26.34,8.71,-15,1
1716907748,2024-05-28 16:49,32.84,989.97,1015.75,214,26.34,8.73,-18,1
1716907810,2024-05-28 16:50,33.45,989.95,1015.73,214,26.30,8.97,-17,1
1716907871,2024-05-28 16:51,33.35,989.94,1015.72,214,26.31,8.93,-17,1
1716907993,2024-05-28 16:53,33.51,989.94,1015.72,214,26.30,9.00,-18,1
1716908055,2024-05-28 16:54,33.39,989.93,1015.72,214,26.32,8.96,-18,1
1716908116,2024-05-28 16:55,33.43,989.95,1015.73,214,26.33,8.98,-19,1
1716908177,2024-05-28 16:56,33.37,989.92,1015.71,214,26.35,8.98,-17,1
1716908238,2024-05-28 16:57,33.34,989.95,1015.73,214,26.36,8.97,-19,1
1716908299,2024-05-28 16:58,33.33,989.93,1015.72,214,26.38,8.99,-18,1
1716908360,2024-05-28 16:59,33.39,989.94,1015.72,214,26.39,9.02,-18,1
1716908421,2024-05-28 17:00,33.38,989.97,1015.76,214,26.40,9.02,-19,1
1716908483,2024-05-28 17:01,33.08,989.94,1015.73,214,26.46,8.94,-18,1
1716908544,2024-05-28 17:02,33.35,989.97,1015.75,214,26.44,9.04,-19,1
1716908605,2024-05-28 17:03,33.25,989.95,1015.73,214,26.46,9.02,-17,1
1716908666,2024-05-28 17:04,33.23,989.99,1015.77,214,26.49,9.04,-18,1
1716908728,2024-05-28 17:05,33.15,989.93,1015.71,214,26.51,9.02,-18,1
1716908790,2024-05-28 17:06,33.19,989.92,1015.70,214,26.51,9.03,-18,1
1716908851,2024-05-28 17:07,33.32,989.90,1015.68,214,26.50,9.08,-19,1
1716908912,2024-05-28 17:08,33.55,989.98,1015.76,214,26.49,9.18,-18,1
1716908973,2024-05-28 17:09,33.38,989.98,1015.76,214,26.51,9.12,-17,1
1716909035,2024-05-28 17:10,33.65,989.98,1015.76,214,26.52,9.25,-17,1
1716909096,2024-05-28 17:11,33.35,989.96,1015.74,214,26.53,9.13,-19,1
1716909157,2024-05-28 17:12,33.30,989.97,1015.75,214,26.56,9.13,-18,1
1716909218,2024-05-28 17:13,33.30,990.00,1015.78,214,26.60,9.17,-16,1
1716909280,2024-05-28 17:14,33.39,989.99,1015.77,214,26.60,9.20,-18,1
1716909341,2024-05-28 17:15,33.30,989.88,1015.66,214,26.61,9.17,-15,1
1716909463,2024-05-28 17:17,33.44,989.91,1015.70,214,26.63,9.25,-19,1
1716909525,2024-05-28 17:18,33.37,989.92,1015.71,214,26.65,9.24,-18,1
1716909586,2024-05-28 17:19,33.24,989.94,1015.72,214,26.67,9.20,-19,1
1716909647,2024-05-28 17:20,33.35,989.95,1015.73,214,26.66,9.24,-19,1
1716909708,2024-05-28 17:21,33.23,989.96,1015.74,214,26.70,9.22,-16,1
1716909769,2024-05-28 17:22,33.39,989.97,1015.75,214,26.71,9.30,-16,1
1716909831,2024-05-28 17:23,33.38,989.96,1015.75,214,26.72,9.30,-18,1
1716909892,2024-05-28 17:24,33.31,989.96,1015.74,214,26.74,9.29,-16,1
1716909953,2024-05-28 17:25,33.31,989.93,1015.72,214,26.75,9.30,-19,1
1716910014,2024-05-28 17:26,33.21,989.91,1015.69,214,26.76,9.26,-16,1
1716910075,2024-05-28 17:27,33.24,989.94,1015.72,214,26.79,9.30,-15,1
1716910137,2024-05-28 17:28,33.33,989.94,1015.72,214,26.78,9.33,-17,1
1716910198,2024-05-28 17:29,33.41,989.99,1015.77,214,26.79,9.38,-19,1
1716910259,2024-05-28 17:30,33.19,989.95,1015.74,214,26.80,9.29,-17,1
1716910321,2024-05-28 17:32,33.47,989.98,1015.76,214,26.80,9.42,-16,1
1716910382,2024-05-28 17:33,33.22,989.96,1015.74,214,26.81,9.31,-16,1
1716910504,2024-05-28 17:35,33.32,989.98,1015.76,214,26.83,9.37,-18,1
1716910566,2024-05-28 17:36,33.18,990.01,1015.80,214,26.84,9.32,-19,1
1716910627,2024-05-28 17:37,33.15,989.99,1015.78,214,26.85,9.31,-15,1
1716910688,2024-05-28 17:38,33.13,990.00,1015.78,214,26.85,9.31,-16,1
1716910750,2024-05-28 17:39,33.18,989.93,1015.72,214,26.86,9.34,-19,1
1716910811,2024-05-28 17:40,33.29,990.00,1015.78,214,26.85,9.38,-16,1
1716910872,2024-05-28 17:41,33.18,989.99,1015.77,214,26.87,9.35,-17,1
1716910934,2024-05-28 17:42,33.17,990.01,1015.79,214,26.87,9.34,-17,1
1716910995,2024-05-28 17:43,33.21,990.02,1015.81,214,26.89,9.38,-19,1
1716911056,2024-05-28 17:44,33.19,990.00,1015.78,214,26.90,9.38,-14,1
1716911117,2024-05-28 17:45,33.13,990.01,1015.79,214,26.91,9.36,-18,1
1716911179,2024-05-28 17:46,33.21,990.04,1015.82,214,26.91,9.39,-15,1
1716911240,2024-05-28 17:47,33.11,990.08,1015.86,214,26.93,9.37,-17,1
1716911301,2024-05-28 17:48,32.98,990.08,1015.86,214,26.94,9.32,-16,1
1716911362,2024-05-28 17:49,33.23,990.04,1015.82,214,26.93,9.42,-17,1
1716911423,2024-05-28 17:50,33.18,990.05,1015.84,214,26.92,9.39,-15,1
1716911485,2024-05-28 17:51,33.23,990.05,1015.84,214,26.94,9.43,-19,1
1716911546,2024-05-28 17:52,33.13,990.04,1015.83,214,26.94,9.38,-17,1
1716911607,2024-05-28 17:53,33.13,990.04,1015.83,214,26.97,9.41,-25,1
1716911668,2024-05-28 17:54,33.03,990.04,1015.83,214,26.96,9.36,-17,1
1716911730,2024-05-28 17:55,33.02,990.04,1015.82,214,26.98,9.37,-18,1
1716911791,2024-05-28 17:56,32.82,990.06,1015.84,214,26.97,9.27,-17,1
1716911852,2024-05-28 17:57,33.02,990.03,1015.82,214,26.96,9.35,-16,1
1716911975,2024-05-28 17:59,33.27,990.06,1015.85,214,26.95,9.46,-19,1
1716912036,2024-05-28 18:00,33.13,990.04,1015.82,214,26.97,9.41,-19,1
1716912097,2024-05-28 18:01,33.23,990.05,1015.84,214,26.97,9.46,-18,1
1716912159,2024-05-28 18:02,33.20,990.04,1015.83,214,26.97,9.44,-18,1
1716912220,2024-05-28 18:03,33.08,990.04,1015.82,214,27.00,9.41,-16,1
1716912281,2024-05-28 18:04,33.16,990.07,1015.85,214,27.01,9.46,-17,1
1716912342,2024-05-28 18:05,32.96,990.06,1015.84,214,27.03,9.39,-18,1
1716912404,2024-05-28 18:06,33.08,990.07,1015.86,214,27.04,9.45,-18,1
1716912465,2024-05-28 18:07,33.07,990.03,1015.81,214,27.05,9.45,-16,1
1716912526,2024-05-28 18:08,33.11,990.07,1015.85,214,27.06,9.48,-17,1
1716912587,2024-05-28 18:09,33.35,990.06,1015.85,214,27.05,9.58,-17,1
1716912649,2024-05-28 18:10,33.46,990.04,1015.83,214,27.03,9.61,-19,1
1716912710,2024-05-28 18:11,33.43,990.07,1015.85,214,27.03,9.60,-17,1
1716912771,2024-05-28 18:12,33.22,990.01,1015.80,214,27.02,9.50,-17,1
1716912833,2024-05-28 18:13,33.65,990.02,1015.80,214,27.02,9.69,-19,1
1716912894,2024-05-28 18:14,33.57,990.07,1015.85,214,27.01,9.64,-19,1
1716912955,2024-05-28 18:15,33.76,990.03,1015.81,214,26.99,9.71,-18,1
1716913016,2024-05-28 18:16,33.72,990.08,1015.86,214,27.00,9.70,-19,1
1716913078,2024-05-28 18:17,33.76,990.04,1015.82,214,26.98,9.70,-18,1
1716913200,2024-05-28 18:20,33.99,990.09,1015.87,214,26.94,9.77,-17,1
1716913261,2024-05-28 18:21,33.97,990.14,1015.92,214,26.94,9.76,-18,1
1716913323,2024-05-28 18:22,34.04,990.10,1015.88,214,26.93,9.78,-18,1
1716913385,2024-05-28 18:23,34.08,990.13,1015.92,214,26.92,9.79,-18,1
1716913507,2024-05-28 18:25,34.09,990.11,1015.89,214,26.93,9.80,-17,1
1716913568,2024-05-28 18:26,34.18,990.07,1015.86,214,26.92,9.83,-18,1
1716913630,2024-05-28 18:27,34.17,990.13,1015.91,214,26.91,9.82,-17,1
1716913691,2024-05-28 18:28,34.15,990.14,1015.92,214,26.91,9.81,-18,1
1716913753,2024-05-28 18:29,34.21,990.15,1015.94,214,26.89,9.82,-18,1
1716913814,2024-05-28 18:30,34.20,990.14,1015.92,214,26.91,9.83,-15,1
1716913876,2024-05-28 18:31,34.24,990.13,1015.92,214,26.86,9.80,-16,1
1716913937,2024-05-28 18:32,34.05,990.20,1015.98,214,26.87,9.73,-14,1
1716914062,2024-05-28 18:34,34.28,990.17,1015.96,214,26.80,9.77,-18,1
1716914123,2024-05-28 18:35,34.25,990.13,1015.91,214,26.80,9.76,-18,1
1716914184,2024-05-28 18:36,34.34,990.14,1015.92,214,26.77,9.77,-18,1
1716914245,2024-05-28 18:37,34.32,990.13,1015.91,214,26.76,9.75,-18,1
1716914307,2024-05-28 18:38,34.29,990.17,1015.96,214,26.75,9.73,-18,1
1716914369,2024-05-28 18:39,34.28,990.15,1015.93,214,26.73,9.71,-17,1
1716914492,2024-05-28 18:41,34.34,990.15,1015.93,214,26.68,9.69,-17,1
1716914553,2024-05-28 18:42,34.32,990.13,1015.91,214,26.69,9.69,-16,1
1716914614,2024-05-28 18:43,34.52,990.10,1015.88,214,26.68,9.77,-17,1
1716914676,2024-05-28 18:44,34.48,990.18,1015.96,214,26.69,9.76,-18,1
1716914737,2024-05-28 18:45,34.32,990.13,1015.91,214,26.69,9.69,-17,1
1716914798,2024-05-28 18:46,34.42,990.10,1015.88,214,26.71,9.75,-18,1
1716914859,2024-05-28 18:47,34.42,990.15,1015.93,214,26.69,9.74,-17,1
1716914921,2024-05-28 18:48,34.32,990.08,1015.87,214,26.69,9.69,-18,1
1716915043,2024-05-28 18:50,34.49,990.09,1015.87,214,26.66,9.74,-19,1
1716915105,2024-05-28 18:51,34.47,990.03,1015.81,214,26.66,9.73,-16,1
1716915166,2024-05-28 18:52,34.55,990.07,1015.86,214,26.67,9.77,-18,1
1716915227,2024-05-28 18:53,34.54,990.16,1015.94,214,26.67,9.77,-18,1
1716915288,2024-05-28 18:54,34.58,990.14,1015.92,214,26.68,9.79,-18,1
1716915350,2024-05-28 18:55,34.63,990.13,1015.92,214,26.64,9.78,-18,1
1716915411,2024-05-28 18:56,34.68,990.14,1015.92,214,26.65,9.81,-17,1
1716915472,2024-05-28 18:57,34.77,990.12,1015.90,214,26.63,9.83,-19,1
1716915534,2024-05-28 18:58,34.78,990.11,1015.89,214,26.61,9.82,-18,1
1716915595,2024-05-28 18:59,34.83,990.06,1015.85,214,26.59,9.82,-18,1
1716915656,2024-05-28 19:00,34.94,990.10,1015.88,214,26.57,9.85,-14,1
1716915779,2024-05-28 19:02,35.01,990.07,1015.86,214,26.53,9.85,-18,1
1716915840,2024-05-28 19:04,35.04,990.06,1015.84,214,26.49,9.82,-24,1
1716915902,2024-05-28 19:05,35.20,990.05,1015.84,214,26.43,9.84,-17,1
1716915963,2024-05-28 19:06,35.25,990.07,1015.85,214,26.38,9.82,-17,1
1716916025,2024-05-28 19:07,35.29,990.09,1015.87,214,26.36,9.82,-18,1
1716916086,2024-05-28 19:08,35.37,990.08,1015.87,214,26.30,9.80,-18,1
1716916147,2024-05-28 19:09,35.45,990.10,1015.88,214,26.28,9.81,-18,1
1716916209,2024-05-28 19:10,35.51,990.08,1015.86,214,26.22,9.79,-17,1
1716916272,2024-05-28 19:11,35.67,990.06,1015.84,214,26.19,9.83,-16,1
1716916333,2024-05-28 19:12,35.85,990.07,1015.85,214,26.15,9.87,-14,1
1716916395,2024-05-28 19:13,35.84,990.05,1015.84,214,26.13,9.85,-15,1
1716916519,2024-05-28 19:15,35.97,990.06,1015.84,214,26.08,9.85,-18,1
1716916580,2024-05-28 19:16,36.08,990.05,1015.84,214,26.02,9.85,-18,1
1716916642,2024-05-28 19:17,36.14,990.08,1015.86,214,26.02,9.87,-17,1
1716916703,2024-05-28 19:18,36.19,990.09,1015.87,214,25.99,9.87,-18,1
1716916764,2024-05-28 19:19,36.25,990.05,1015.83,214,25.97,9.87,-17,1
1716916826,2024-05-28 19:20,36.30,990.05,1015.83,214,25.94,9.87,-17,1
1716916949,2024-05-28 19:22,36.32,990.06,1015.84,214,25.90,9.84,-17,1
1716917010,2024-05-28 19:23,36.36,990.03,1015.81,214,25.89,9.85,-16,1
1716917071,2024-05-28 19:24,36.35,990.06,1015.84,214,25.87,9.83,-17,1
1716917132,2024-05-28 19:25,36.40,990.06,1015.84,214,25.86,9.84,-15,1
1716917194,2024-05-28 19:26,36.40,990.03,1015.81,214,25.82,9.80,-17,1
1716917255,2024-05-28 19:27,36.48,990.02,1015.80,214,25.81,9.82,-18,1
1716917316,2024-05-28 19:28,36.51,990.00,1015.78,214,25.80,9.83,-18,1
1716917377,2024-05-28 19:29,36.58,990.02,1015.80,214,25.79,9.85,-15,1
1716917439,2024-05-28 19:30,36.62,989.96,1015.75,214,25.76,9.84,-15,1
1716917500,2024-05-28 19:31,36.61,989.96,1015.74,214,25.74,9.82,-17,1
1716917561,2024-05-28 19:32,36.63,989.92,1015.70,214,25.72,9.81,-18,1
1716917623,2024-05-28 19:33,36.57,989.90,1015.68,214,25.71,9.77,-18,1
1716917684,2024-05-28 19:34,36.65,989.88,1015.66,214,25.69,9.79,-20,1
1716917745,2024-05-28 19:35,36.77,989.87,1015.65,214,25.67,9.82,-18,1
1716917807,2024-05-28 19:36,36.86,989.86,1015.64,214,25.68,9.87,-17,1
1716917869,2024-05-28 19:37,36.86,989.87,1015.66,214,25.67,9.86,-17,1
1716917930,2024-05-28 19:38,36.72,989.89,1015.68,214,25.65,9.78,-16,1
1716917991,2024-05-28 19:39,36.80,989.86,1015.65,214,25.64,9.81,-19,1
1716918052,2024-05-28 19:40,36.82,989.84,1015.62,214,25.64,9.82,-19,1
1716918114,2024-05-28 19:41,36.87,989.82,1015.60,214,25.61,9.81,-18,1
1716918175,2024-05-28 19:42,36.81,989.86,1015.65,214,25.61,9.78,-15,1
1716918237,2024-05-28 19:43,36.92,989.85,1015.63,214,25.60,9.82,-16,1
1716918298,2024-05-28 19:44,36.91,989.85,1015.63,214,25.59,9.81,-15,1
1716918359,2024-05-28 19:45,36.83,989.84,1015.63,214,25.59,9.77,-15,1
1716918420,2024-05-28 19:47,36.92,989.83,1015.61,214,25.57,9.79,-18,1
1716918482,2024-05-28 19:48,37.03,989.83,1015.62,214,25.55,9.82,-17,1
1716918543,2024-05-28 19:49,36.98,989.86,1015.64,214,25.54,9.79,-17,1
1716918604,2024-05-28 19:50,36.99,989.84,1015.62,214,25.55,9.80,-17,1
1716918727,2024-05-28 19:52,36.92,989.86,1015.65,214,25.53,9.76,-18,1
1716918790,2024-05-28 19:53,36.89,989.84,1015.63,214,25.54,9.76,-18,1
1716918851,2024-05-28 19:54,37.07,989.84,1015.63,214,25.51,9.80,-18,1
1716918912,2024-05-28 19:55,37.10,989.84,1015.63,214,25.51,9.81,-17,1
1716918974,2024-05-28 19:56,37.08,989.86,1015.65,214,25.50,9.79,-18,1
1716919035,2024-05-28 19:57,36.97,989.87,1015.66,214,25.50,9.75,-17,1
1716919096,2024-05-28 19:58,37.10,989.86,1015.64,214,25.49,9.79,-18,1
1716919158,2024-05-28 19:59,37.01,989.89,1015.67,214,25.47,9.74,-17,1
1716919219,2024-05-28 20:00,37.19,989.89,1015.68,214,25.46,9.81,-18,1
1716919281,2024-05-28 20:01,37.26,989.90,1015.68,214,25.44,9.81,-18,1
1716919404,2024-05-28 20:03,37.09,989.91,1015.69,214,25.44,9.75,-16,1
1716919465,2024-05-28 20:04,37.05,989.93,1015.71,214,25.44,9.73,-16,1
1716919526,2024-05-28 20:05,37.17,989.93,1015.71,214,25.44,9.78,-16,1
1716919588,2024-05-28 20:06,37.16,989.97,1015.76,214,25.43,9.76,-18,1
1716919649,2024-05-28 20:07,37.17,989.94,1015.72,214,25.42,9.76,-17,1
1716919710,2024-05-28 20:08,37.35,989.94,1015.72,214,25.41,9.83,-18,1
1716919772,2024-05-28 20:09,37.55,989.95,1015.74,214,25.42,9.91,-18,1
1716919833,2024-05-28 20:10,37.24,989.97,1015.75,214,25.39,9.76,-17,1
1716919895,2024-05-28 20:11,37.23,989.96,1015.74,214,25.39,9.76,-18,1
1716919957,2024-05-28 20:12,37.26,989.98,1015.77,214,25.38,9.76,-17,1
1716920019,2024-05-28 20:13,37.25,989.96,1015.74,214,25.37,9.75,-17,1
1716920081,2024-05-28 20:14,37.34,989.97,1015.75,214,25.37,9.78,-18,1
1716920142,2024-05-28 20:15,37.31,989.98,1015.77,214,25.36,9.76,-17,1
1716920204,2024-05-28 20:16,37.27,990.00,1015.78,214,25.35,9.74,-19,1
1716920265,2024-05-28 20:17,37.27,989.97,1015.76,214,25.35,9.74,-18,1
1716920327,2024-05-28 20:18,37.23,990.00,1015.78,214,25.34,9.71,-17,1
1716920389,2024-05-28 20:19,37.34,990.01,1015.79,214,25.34,9.76,-16,1
1716920450,2024-05-28 20:20,37.27,990.01,1015.79,214,25.35,9.74,-18,1
1716920511,2024-05-28 20:21,37.33,990.01,1015.79,214,25.33,9.74,-17,1
1716920573,2024-05-28 20:22,37.25,990.02,1015.81,214,25.35,9.73,-17,1
1716920634,2024-05-28 20:23,37.29,990.03,1015.81,214,25.33,9.73,-16,1
1716920695,2024-05-28 20:24,37.32,990.02,1015.81,214,25.33,9.74,-18,1
1716920757,2024-05-28 20:25,37.27,990.04,1015.82,214,25.33,9.72,-17,1
1716920818,2024-05-28 20:26,37.30,990.03,1015.81,214,25.31,9.72,-17,1
1716920879,2024-05-28 20:27,37.32,990.05,1015.83,214,25.30,9.72,-18,1
1716920941,2024-05-28 20:29,37.28,990.04,1015.83,214,25.29,9.69,-18,1
1716921063,2024-05-28 20:31,37.39,990.04,1015.82,214,25.29,9.73,-16,1
1716921125,2024-05-28 20:32,37.42,990.04,1015.83,214,25.29,9.75,-18,1
1716921186,2024-05-28 20:33,37.36,990.09,1015.87,214,25.30,9.73,-15,1
1716921309,2024-05-28 20:35,37.30,990.09,1015.88,214,25.29,9.70,-19,1
1716921370,2024-05-28 20:36,37.33,990.12,1015.90,214,25.29,9.71,-19,1
1716921495,2024-05-28 20:38,37.29,990.14,1015.92,214,25.28,9.68,-16,1
1716921556,2024-05-28 20:39,37.35,990.14,1015.92,214,25.28,9.71,-18,1
1716921617,2024-05-28 20:40,37.35,990.13,1015.92,214,25.26,9.69,-21,1
1716921678,2024-05-28 20:41,37.33,990.15,1015.94,214,25.27,9.69,-17,1
1716921740,2024-05-28 20:42,37.38,990.18,1015.97,214,25.27,9.71,-17,1
1716921801,2024-05-28 20:43,37.37,990.26,1016.04,214,25.27,9.71,-16,1
1716921863,2024-05-28 20:44,37.45,990.22,1016.01,214,25.25,9.72,-17,1
1716921924,2024-05-28 20:45,37.46,990.22,1016.00,214,25.27,9.74,-20,1
1716921985,2024-05-28 20:46,37.39,990.25,1016.03,214,25.26,9.71,-16,1
1716922047,2024-05-28 20:47,37.32,990.25,1016.04,214,25.25,9.67,-19,1
1716922108,2024-05-28 20:48,37.41,990.25,1016.04,214,25.25,9.70,-18,1
1716922169,2024-05-28 20:49,37.32,990.30,1016.08,214,25.25,9.67,-16,1
1716922231,2024-05-28 20:50,37.31,990.30,1016.08,214,25.26,9.67,-18,1
1716922292,2024-05-28 20:51,37.32,990.32,1016.10,214,25.25,9.67,-18,1
1716922354,2024-05-28 20:52,37.32,990.35,1016.14,214,25.25,9.67,-16,1
1716922415,2024-05-28 20:53,37.29,990.35,1016.14,214,25.24,9.65,-17,1
1716922538,2024-05-28 20:55,37.31,990.36,1016.15,214,25.25,9.67,-16,1
1716922599,2024-05-28 20:56,37.42,990.40,1016.18,214,25.23,9.69,-16,1
1716922660,2024-05-28 20:57,37.43,990.37,1016.15,214,25.24,9.70,-17,1
1716922783,2024-05-28 20:59,37.39,990.40,1016.19,214,25.23,9.68,-17,1
1716922845,2024-05-28 21:00,37.46,990.44,1016.22,214,25.23,9.71,-17,1
1716922906,2024-05-28 21:01,37.48,990.42,1016.21,214,25.23,9.72,-17,1
1716922967,2024-05-28 21:02,37.42,990.38,1016.17,214,25.22,9.68,-19,1
1716923090,2024-05-28 21:04,37.48,990.38,1016.16,214,25.21,9.70,-15,1
1716923152,2024-05-28 21:05,37.54,990.37,1016.16,214,25.21,9.72,-20,1
1716923213,2024-05-28 21:06,37.50,990.38,1016.16,214,25.21,9.71,-17,1
1716923274,2024-05-28 21:07,37.49,990.38,1016.16,214,25.21,9.70,-18,1
1716923336,2024-05-28 21:08,37.56,990.37,1016.15,214,25.21,9.73,-16,1
1716923397,2024-05-28 21:09,37.63,990.36,1016.14,214,25.20,9.75,-18,1
1716923458,2024-05-28 21:10,37.61,990.37,1016.15,214,25.20,9.74,-19,1
1716923520,2024-05-28 21:12,37.60,990.37,1016.15,214,25.19,9.73,-18,1
1716923581,2024-05-28 21:13,37.67,990.39,1016.18,214,25.20,9.76,-26,1
1716923643,2024-05-28 21:14,37.62,990.38,1016.17,214,25.20,9.75,-17,1
1716923704,2024-05-28 21:15,37.67,990.38,1016.16,214,25.20,9.76,-17,1
1716923766,2024-05-28 21:16,37.62,990.38,1016.16,214,25.20,9.75,-18,1
1716923827,2024-05-28 21:17,37.64,990.40,1016.18,214,25.20,9.75,-17,1
1716923888,2024-05-28 21:18,37.77,990.38,1016.16,214,25.20,9.80,-18,1
1716923950,2024-05-28 21:19,37.91,990.41,1016.19,214,25.20,9.86,-18,1
1716924073,2024-05-28 21:21,37.80,990.46,1016.24,214,25.19,9.81,-17,1
1716924134,2024-05-28 21:22,37.68,990.44,1016.22,214,25.19,9.76,-16,1
1716924195,2024-05-28 21:23,37.68,990.47,1016.25,214,25.19,9.76,-17,1
1716924257,2024-05-28 21:24,37.65,990.45,1016.24,214,25.18,9.74,-17,1
1716924318,2024-05-28 21:25,37.73,990.49,1016.27,214,25.18,9.77,-17,1
1716924379,2024-05-28 21:26,37.65,990.48,1016.26,214,25.17,9.73,-18,1
1716924441,2024-05-28 21:27,37.65,990.51,1016.29,214,25.18,9.74,-16,1
1716924502,2024-05-28 21:28,37.56,990.48,1016.26,214,25.17,9.70,-15,1
1716924563,2024-05-28 21:29,37.64,990.51,1016.29,214,25.17,9.73,-18,1
1716924625,2024-05-28 21:30,37.62,990.54,1016.32,214,25.18,9.73,-17,1
1716924686,2024-05-28 21:31,37.70,990.52,1016.30,214,25.16,9.74,-18,1
1716924747,2024-05-28 21:32,37.70,990.53,1016.32,214,25.16,9.74,-18,1
1716924809,2024-05-28 21:33,37.80,990.55,1016.33,214,25.16,9.78,-17,1
1716924870,2024-05-28 21:34,37.73,990.54,1016.33,214,25.15,9.74,-17,1
1716924931,2024-05-28 21:35,37.63,990.55,1016.33,214,25.15,9.70,-17,1
1716924993,2024-05-28 21:36,37.73,990.59,1016.37,214,25.15,9.74,-19,1
1716925054,2024-05-28 21:37,37.75,990.59,1016.37,214,25.15,9.75,-16,1
1716925116,2024-05-28 21:38,37.72,990.60,1016.38,214,25.15,9.74,-16,1
1716925177,2024-05-28 21:39,37.72,990.62,1016.40,214,25.14,9.73,-18,1
1716925238,2024-05-28 21:40,37.73,990.62,1016.40,214,25.14,9.73,-18,1
1716925299,2024-05-28 21:41,37.71,990.62,1016.41,214,25.13,9.72,-17,1
1716925361,2024-05-28 21:42,37.73,990.62,1016.40,214,25.13,9.72,-17,1
1716925422,2024-05-28 21:43,37.71,990.66,1016.45,214,25.13,9.72,-17,1
1716925484,2024-05-28 21:44,37.70,990.66,1016.45,214,25.13,9.72,-19,1
1716925545,2024-05-28 21:45,37.77,990.67,1016.46,214,25.13,9.74,-17,1
1716925607,2024-05-28 21:46,37.82,990.69,1016.47,214,25.12,9.75,-18,1
1716925668,2024-05-28 21:47,37.87,990.70,1016.48,214,25.11,9.76,-18,1
1716925730,2024-05-28 21:48,37.86,990.70,1016.48,214,25.12,9.77,-18,1
1716925791,2024-05-28 21:49,37.87,990.72,1016.50,214,25.12,9.77,-19,1
1716925852,2024-05-28 21:50,37.88,990.72,1016.50,214,25.13,9.79,-17,1
1716925913,2024-05-28 21:51,37.89,990.73,1016.51,214,25.12,9.78,-16,1
1716925975,2024-05-28 21:52,37.93,990.76,1016.54,214,25.12,9.80,-18,1
1716926036,2024-05-28 21:53,37.98,990.78,1016.56,214,25.12,9.81,-18,1
1716926097,2024-05-28 21:54,37.99,990.76,1016.54,214,25.11,9.81,-18,1
1716926159,2024-05-28 21:55,38.00,990.77,1016.56,214,25.11,9.81,-18,1
1716926220,2024-05-28 21:57,38.01,990.76,1016.55,214,25.10,9.81,-16,1
1716926343,2024-05-28 21:59,38.07,990.76,1016.55,214,25.10,9.84,-17,1
1716926405,2024-05-28 22:00,38.07,990.76,1016.54,214,25.09,9.83,-17,1
1716926466,2024-05-28 22:01,38.16,990.76,1016.54,214,25.10,9.87,-15,1
1716926527,2024-05-28 22:02,38.14,990.76,1016.54,214,25.10,9.86,-17,1
1716926589,2024-05-28 22:03,38.16,990.75,1016.53,214,25.09,9.86,-15,1
1716926650,2024-05-28 22:04,38.18,990.77,1016.56,214,25.09,9.87,-17,1
1716926712,2024-05-28 22:05,38.25,990.75,1016.53,214,25.09,9.89,-14,1
1716926773,2024-05-28 22:06,38.25,990.74,1016.53,214,25.08,9.89,-15,1
1716926834,2024-05-28 22:07,38.59,990.74,1016.52,214,25.08,10.02,-18,1
1716926896,2024-05-28 22:08,38.30,990.77,1016.55,214,25.08,9.91,-15,1
1716926957,2024-05-28 22:09,38.37,990.78,1016.57,214,25.07,9.92,-17,1
1716927019,2024-05-28 22:10,38.23,990.76,1016.55,214,25.08,9.88,-19,1
1716927080,2024-05-28 22:11,38.38,990.74,1016.52,214,25.08,9.94,-17,1
1716927142,2024-05-28 22:12,38.40,990.77,1016.55,214,25.07,9.94,-18,1
1716927203,2024-05-28 22:13,38.34,990.78,1016.57,214,25.07,9.91,-17,1
1716927265,2024-05-28 22:14,38.52,990.78,1016.57,214,25.07,9.98,-17,1
1716927326,2024-05-28 22:15,38.38,990.79,1016.57,214,25.07,9.93,-19,1
1716927388,2024-05-28 22:16,38.46,990.79,1016.57,214,25.07,9.96,-18,1
1716927449,2024-05-28 22:17,38.37,990.80,1016.58,214,25.07,9.92,-16,1
1716927510,2024-05-28 22:18,38.32,990.79,1016.58,214,25.07,9.91,-15,1
1716927633,2024-05-28 22:20,38.33,990.81,1016.59,214,25.07,9.91,-18,1
1716927694,2024-05-28 22:21,38.31,990.80,1016.59,214,25.07,9.90,-16,1
1716927756,2024-05-28 22:22,38.32,990.81,1016.59,214,25.06,9.90,-17,1
1716927817,2024-05-28 22:23,38.42,990.80,1016.58,214,25.06,9.94,-17,1
1716927878,2024-05-28 22:24,38.30,990.78,1016.57,214,25.06,9.89,-16,1
1716927940,2024-05-28 22:25,38.31,990.78,1016.57,214,25.05,9.88,-18,1
1716928002,2024-05-28 22:26,38.33,990.78,1016.56,214,25.05,9.89,-19,1
1716928063,2024-05-28 22:27,38.30,990.79,1016.57,214,25.04,9.87,-17,1
1716928125,2024-05-28 22:28,38.29,990.80,1016.59,214,25.05,9.87,-18,1
1716928186,2024-05-28 22:29,38.32,990.82,1016.60,214,25.05,9.89,-19,1
1716928247,2024-05-28 22:30,38.36,990.83,1016.61,214,25.05,9.90,-17,1
1716928308,2024-05-28 22:31,38.33,990.82,1016.61,214,25.04,9.88,-18,1
1716928370,2024-05-28 22:32,38.35,990.84,1016.62,214,25.04,9.89,-18,1
1716928493,2024-05-28 22:34,38.37,990.87,1016.65,214,25.04,9.90,-18,1
1716928554,2024-05-28 22:35,38.39,990.87,1016.66,214,25.05,9.91,-18,1
1716928615,2024-05-28 22:36,38.41,990.89,1016.67,214,25.04,9.91,-18,1
1716928676,2024-05-28 22:37,38.41,990.89,1016.67,214,25.04,9.91,-18,1
1716928738,2024-05-28 22:38,38.42,990.87,1016.66,214,25.03,9.91,-15,1
1716928861,2024-05-28 22:41,38.59,990.91,1016.69,214,25.03,9.98,-14,1
1716928922,2024-05-28 22:42,38.51,990.92,1016.70,214,25.03,9.94,-18,1
1716928983,2024-05-28 22:43,38.53,990.91,1016.70,214,25.03,9.95,-17,1
1716929045,2024-05-28 22:44,38.55,990.91,1016.69,214,25.03,9.96,-18,1
1716929106,2024-05-28 22:45,38.58,990.93,1016.71,214,25.02,9.96,-17,1
1716929167,2024-05-28 22:46,38.61,990.93,1016.72,214,25.03,9.98,-18,1
1716929229,2024-05-28 22:47,38.64,990.90,1016.68,214,25.03,9.99,-17,1
1716929290,2024-05-28 22:48,38.73,990.89,1016.68,214,25.03,10.03,-18,1
1716929351,2024-05-28 22:49,38.73,990.91,1016.70,214,25.03,10.03,-17,1
1716929413,2024-05-28 22:50,38.76,990.91,1016.70,214,25.02,10.03,-16,1
1716929474,2024-05-28 22:51,38.76,990.90,1016.68,214,25.02,10.03,-18,1
1716929536,2024-05-28 22:52,38.75,990.90,1016.68,214,25.02,10.03,-17,1
1716929597,2024-05-28 22:53,38.72,990.91,1016.70,214,25.02,10.02,-17,1
1716929658,2024-05-28 22:54,38.59,990.94,1016.72,214,25.03,9.98,-20,1
1716929719,2024-05-28 22:55,38.81,990.95,1016.73,214,25.02,10.05,-18,1
1716929781,2024-05-28 22:56,38.82,990.95,1016.74,214,25.02,10.05,-17,1
1716929842,2024-05-28 22:57,38.81,990.95,1016.74,214,25.02,10.05,-19,1
1716929904,2024-05-28 22:58,38.84,990.99,1016.77,214,25.01,10.05,-16,1
1716929965,2024-05-28 22:59,38.83,990.98,1016.76,214,25.01,10.05,-18,1
1716930026,2024-05-28 23:00,38.81,990.99,1016.78,214,25.00,10.03,-20,1
1716930088,2024-05-28 23:01,38.80,991.00,1016.78,214,24.99,10.02,-16,1
1716930149,2024-05-28 23:02,38.84,991.01,1016.79,214,24.99,10.04,-19,1
1716930210,2024-05-28 23:03,38.84,991.04,1016.83,214,25.01,10.05,-18,1
1716930271,2024-05-28 23:04,38.84,991.01,1016.80,214,24.99,10.04,-18,1
1716930333,2024-05-28 23:05,38.79,991.04,1016.83,214,24.98,10.01,-17,1
1716930394,2024-05-28 23:06,38.88,991.05,1016.83,214,25.00,10.06,-17,1
1716930455,2024-05-28 23:07,38.92,991.04,1016.82,214,25.00,10.07,-17,1
1716930517,2024-05-28 23:08,39.01,991.07,1016.85,214,25.00,10.11,-16,1
1716930579,2024-05-28 23:09,39.02,991.11,1016.89,214,24.99,10.10,-15,1
1716930640,2024-05-28 23:10,39.11,991.09,1016.88,214,24.99,10.14,-18,1
1716930702,2024-05-28 23:11,39.13,991.07,1016.86,214,25.00,10.15,-18,1
1716930763,2024-05-28 23:12,39.14,991.09,1016.87,214,24.99,10.15,-16,1
1716930825,2024-05-28 23:13,39.15,991.08,1016.87,214,24.99,10.15,-18,1
1716930886,2024-05-28 23:14,39.11,991.07,1016.85,214,24.98,10.13,-19,1
1716930948,2024-05-28 23:15,39.18,991.06,1016.84,214,24.98,10.16,-18,1
1716931009,2024-05-28 23:16,38.97,991.04,1016.82,214,24.98,10.08,-18,1
1716931070,2024-05-28 23:17,39.14,991.06,1016.84,214,24.98,10.14,-19,1
1716931132,2024-05-28 23:18,39.14,991.05,1016.83,214,24.99,10.15,-18,1
1716931193,2024-05-28 23:19,39.20,991.01,1016.80,214,24.98,10.16,-17,1
1716931254,2024-05-28 23:20,39.18,991.02,1016.80,214,24.96,10.14,-17,1
1716931315,2024-05-28 23:21,39.30,991.00,1016.79,214,24.97,10.19,-17,1
1716931377,2024-05-28 23:22,39.15,990.99,1016.77,214,24.96,10.13,-18,1
1716931438,2024-05-28 23:23,39.13,990.99,1016.77,214,24.97,10.13,-18,1
1716931499,2024-05-28 23:24,39.10,990.97,1016.76,214,24.97,10.12,-20,1
1716931561,2024-05-28 23:26,39.10,990.96,1016.75,214,24.96,10.11,-18,1
1716931622,2024-05-28 23:27,39.10,991.00,1016.79,214,24.95,10.10,-16,1
1716931683,2024-05-28 23:28,39.09,990.97,1016.76,214,24.95,10.10,-16,1
1716931745,2024-05-28 23:29,39.08,990.96,1016.75,214,24.95,10.09,-16,1
1716931806,2024-05-28 23:30,39.10,990.97,1016.76,214,24.95,10.10,-17,1
1716931868,2024-05-28 23:31,39.09,990.96,1016.75,214,24.95,10.10,-18,1
1716931929,2024-05-28 23:32,39.12,991.00,1016.78,214,24.94,10.10,-18,1
1716931990,2024-05-28 23:33,39.13,990.97,1016.76,214,24.95,10.11,-18,1
1716932052,2024-05-28 23:34,39.17,990.99,1016.77,214,24.94,10.12,-17,1
1716932113,2024-05-28 23:35,39.18,990.99,1016.78,214,24.94,10.12,-16,1
1716932175,2024-05-28 23:36,39.21,991.01,1016.80,214,24.92,10.11,-17,1
1716932236,2024-05-28 23:37,39.21,990.98,1016.76,214,24.94,10.13,-16,1
1716932297,2024-05-28 23:38,39.20,990.97,1016.75,214,24.94,10.13,-18,1
1716932359,2024-05-28 23:39,39.27,991.01,1016.79,214,24.94,10.15,-17,1
1716932421,2024-05-28 23:40,39.36,990.98,1016.77,214,24.93,10.18,-17,1
1716932482,2024-05-28 23:41,39.41,990.97,1016.76,214,24.91,10.18,-20,1
1716932544,2024-05-28 23:42,39.37,990.96,1016.74,214,24.93,10.19,-17,1
1716932605,2024-05-28 23:43,39.35,990.99,1016.78,214,24.93,10.18,-17,1
1716932666,2024-05-28 23:44,39.36,990.98,1016.77,214,24.92,10.17,-19,1
1716932727,2024-05-28 23:45,39.35,991.00,1016.78,214,24.92,10.17,-17,1
1716932789,2024-05-28 23:46,39.38,991.01,1016.79,214,24.92,10.18,-18,1
1716932850,2024-05-28 23:47,39.36,990.98,1016.77,214,24.91,10.16,-18,1
1716932911,2024-05-28 23:48,39.02,990.99,1016.77,214,24.91,10.03,-17,1
1716932973,2024-05-28 23:49,39.34,991.01,1016.79,214,24.91,10.15,-18,1
1716933034,2024-05-28 23:50,39.03,990.97,1016.75,214,24.90,10.03,-17,1
1716933095,2024-05-28 23:51,39.33,990.97,1016.75,214,24.90,10.14,-17,1
1716933157,2024-05-28 23:52,39.36,990.96,1016.74,214,24.89,10.14,-17,1
1716933218,2024-05-28 23:53,39.37,990.94,1016.73,214,24.88,10.14,-18,1
1716933279,2024-05-28 23:54,39.11,990.92,1016.71,214,24.89,10.05,-17,1
1716933340,2024-05-28 23:55,39.42,990.95,1016.73,214,24.88,10.16,-16,1
1716933402,2024-05-28 23:56,39.45,990.94,1016.72,214,24.89,10.18,-18,1
1716933463,2024-05-28 23:57,39.44,990.91,1016.70,214,24.87,10.16,-18,1
1716933525,2024-05-28 23:58,39.42,990.95,1016.73,214,24.87,10.15,-19,1
1716933586,2024-05-28 23:59,39.39,990.96,1016.74,214,24.88,10.15,-15,1