1716933647,2024-05-29 00:00,39.40,990.94,1016.72,214,24.88,10.15,-20,1
1716933709,2024-05-29 00:01,39.42,990.96,1016.74,214,24.86,10.14,-19,1
1716933770,2024-05-29 00:02,39.49,990.96,1016.74,214,24.87,10.18,-18,1
1716933831,2024-05-29 00:03,39.49,990.98,1016.76,214,24.86,10.17,-16,1
1716933892,2024-05-29 00:04,39.35,990.98,1016.76,214,24.87,10.12,-19,1
1716933954,2024-05-29 00:05,39.50,990.99,1016.78,214,24.86,10.17,-20,1
1716934015,2024-05-29 00:06,39.47,991.01,1016.79,214,24.85,10.15,-18,1
1716934076,2024-05-29 00:07,39.75,991.02,1016.81,214,24.85,10.26,-18,1
1716934137,2024-05-29 00:08,39.48,991.03,1016.82,214,24.86,10.16,-16,1
1716934199,2024-05-29 00:09,39.50,991.08,1016.86,214,24.86,10.17,-19,1
1716934260,2024-05-29 00:11,39.50,991.08,1016.86,214,24.87,10.18,-18,1
1716934321,2024-05-29 00:12,39.50,991.06,1016.84,214,24.87,10.18,-17,1
1716934383,2024-05-29 00:13,39.52,991.09,1016.87,214,24.86,10.18,-15,1
1716934444,2024-05-29 00:14,39.48,991.10,1016.88,214,24.87,10.17,-18,1
1716934506,2024-05-29 00:15,39.51,991.07,1016.86,214,24.87,10.18,-17,1
1716934567,2024-05-29 00:16,39.57,991.06,1016.84,214,24.85,10.19,-16,1
1716934628,2024-05-29 00:17,39.62,991.10,1016.89,214,24.85,10.21,-17,1
1716934690,2024-05-29 00:18,39.66,991.10,1016.88,214,24.84,10.21,-16,1
1716934751,2024-05-29 00:19,39.60,991.10,1016.89,214,24.84,10.19,-17,1
1716934813,2024-05-29 00:20,39.62,991.11,1016.89,214,24.84,10.20,-17,1
1716934874,2024-05-29 00:21,39.64,991.12,1016.90,214,24.85,10.22,-18,1
1716934935,2024-05-29 00:22,39.71,991.09,1016.87,214,24.83,10.22,-15,1
1716934997,2024-05-29 00:23,39.80,991.12,1016.90,214,24.82,10.25,-15,1
1716935058,2024-05-29 00:24,39.80,991.08,1016.86,214,24.83,10.26,-17,1
1716935119,2024-05-29 00:25,39.78,991.07,1016.85,214,24.82,10.24,-17,1
1716935181,2024-05-29 00:26,39.76,991.08,1016.86,214,24.81,10.22,-18,1
1716935242,2024-05-29 00:27,39.47,991.07,1016.85,214,24.79,10.10,-18,1
1716935304,2024-05-29 00:28,39.85,991.05,1016.83,214,24.80,10.25,-16,1
1716935365,2024-05-29 00:29,39.86,991.06,1016.85,214,24.80,10.25,-17,1
1716935426,2024-05-29 00:30,40.00,991.08,1016.87,214,24.81,10.31,-19,1
1716935488,2024-05-29 00:31,39.91,991.09,1016.87,214,24.80,10.27,-18,1
1716935549,2024-05-29 00:32,39.93,991.11,1016.89,214,24.79,10.27,-18,1
1716935610,2024-05-29 00:33,39.94,991.10,1016.88,214,24.79,10.28,-17,1
1716935672,2024-05-29 00:34,39.94,991.11,1016.89,214,24.79,10.27,-17,1
1716935733,2024-05-29 00:35,39.96,991.14,1016.92,214,24.79,10.28,-18,1
1716935794,2024-05-29 00:36,40.00,991.11,1016.89,214,24.78,10.29,-17,1
1716935855,2024-05-29 00:37,40.01,991.10,1016.88,214,24.78,10.29,-18,1
1716935917,2024-05-29 00:38,40.07,991.09,1016.87,214,24.77,10.31,-18,1
1716935978,2024-05-29 00:39,40.05,991.07,1016.85,214,24.77,10.30,-16,1
1716936040,2024-05-29 00:40,40.09,991.06,1016.84,214,24.76,10.30,-15,1
1716936102,2024-05-29 00:41,40.10,991.07,1016.85,214,24.76,10.31,-18,1
1716936163,2024-05-29 00:42,40.09,991.08,1016.87,214,24.78,10.32,-15,1
1716936226,2024-05-29 00:43,40.15,991.07,1016.86,214,24.77,10.33,-18,1
1716936287,2024-05-29 00:44,40.16,991.07,1016.85,214,24.77,10.34,-18,1
1716936349,2024-05-29 00:45,40.18,991.07,1016.85,214,24.76,10.34,-17,1
1716936410,2024-05-29 00:46,40.20,991.08,1016.87,214,24.76,10.35,-18,1
1716936472,2024-05-29 00:47,40.21,991.09,1016.88,214,24.76,10.35,-17,1
1716936533,2024-05-29 00:48,40.27,991.08,1016.86,214,24.76,10.37,-16,1
1716936594,2024-05-29 00:49,40.42,991.09,1016.87,214,24.77,10.44,-18,1
1716936655,2024-05-29 00:50,40.41,991.07,1016.85,214,24.76,10.42,-18,1
1716936717,2024-05-29 00:51,40.45,991.09,1016.87,214,24.75,10.43,-19,1
1716936778,2024-05-29 00:52,40.76,991.10,1016.88,214,24.76,10.55,-17,1
1716936839,2024-05-29 00:53,40.55,991.09,1016.88,214,24.74,10.46,-16,1
1716936901,2024-05-29 00:55,40.60,991.09,1016.87,214,24.75,10.48,-18,1
1716936962,2024-05-29 00:56,40.65,991.13,1016.91,214,24.75,10.50,-17,1
1716937024,2024-05-29 00:57,40.71,991.14,1016.92,214,24.74,10.52,-17,1
1716937085,2024-05-29 00:58,40.76,991.11,1016.89,214,24.74,10.53,-16,1
1716937146,2024-05-29 00:59,40.80,991.14,1016.93,214,24.73,10.54,-19,1
1716937208,2024-05-29 01:00,40.71,991.13,1016.91,214,24.73,10.51,-17,1
1716937269,2024-05-29 01:01,40.81,991.14,1016.92,214,24.73,10.54,-18,1
1716937330,2024-05-29 01:02,40.79,991.17,1016.95,214,24.74,10.55,-24,1
1716937392,2024-05-29 01:03,40.85,991.16,1016.94,214,24.74,10.57,-17,1
1716937453,2024-05-29 01:04,40.91,991.17,1016.95,214,24.74,10.59,-15,1
1716937514,2024-05-29 01:05,40.98,991.18,1016.96,214,24.73,10.60,-17,1
1716937576,2024-05-29 01:06,41.05,991.18,1016.96,214,24.73,10.63,-19,1
1716937637,2024-05-29 01:07,41.07,991.16,1016.94,214,24.73,10.64,-17,1
1716937699,2024-05-29 01:08,41.22,991.19,1016.97,214,24.73,10.69,-17,1
1716937760,2024-05-29 01:09,41.26,991.20,1016.98,214,24.72,10.70,-15,1
1716937821,2024-05-29 01:10,41.11,991.17,1016.95,214,24.71,10.63,-17,1
1716937883,2024-05-29 01:11,41.25,991.19,1016.97,214,24.71,10.69,-15,1
1716937944,2024-05-29 01:12,41.44,991.20,1016.99,214,24.71,10.75,-16,1
1716938005,2024-05-29 01:13,41.39,991.22,1017.00,214,24.71,10.74,-18,1
1716938067,2024-05-29 01:14,41.47,991.23,1017.01,214,24.71,10.77,-18,1
1716938129,2024-05-29 01:15,41.36,991.20,1016.98,214,24.71,10.73,-20,1
1716938190,2024-05-29 01:16,41.60,991.19,1016.97,214,24.71,10.81,-15,1
1716938251,2024-05-29 01:17,41.44,991.18,1016.96,214,24.71,10.75,-17,1
1716938313,2024-05-29 01:18,41.50,991.19,1016.97,214,24.70,10.77,-18,1
1716938374,2024-05-29 01:19,41.44,991.20,1016.98,214,24.71,10.75,-17,1
1716938435,2024-05-29 01:20,41.57,991.17,1016.96,214,24.70,10.79,-17,1
1716938497,2024-05-29 01:21,41.60,991.14,1016.92,214,24.70,10.80,-17,1
1716938558,2024-05-29 01:22,41.57,991.15,1016.93,214,24.70,10.79,-17,1
1716938619,2024-05-29 01:23,41.65,991.15,1016.94,214,24.68,10.80,-17,1
1716938680,2024-05-29 01:24,41.62,991.14,1016.92,214,24.69,10.80,-18,1
1716938742,2024-05-29 01:25,41.70,991.13,1016.92,214,24.69,10.83,-18,1
1716938803,2024-05-29 01:26,41.64,991.13,1016.92,214,24.69,10.81,-18,1
1716938865,2024-05-29 01:27,41.60,991.13,1016.91,214,24.70,10.80,-18,1
1716938926,2024-05-29 01:28,41.60,991.12,1016.90,214,24.70,10.80,-19,1
1716938987,2024-05-29 01:29,41.57,991.14,1016.92,214,24.69,10.78,-18,1
1716939049,2024-05-29 01:30,41.60,991.15,1016.93,214,24.68,10.78,-17,1
1716939110,2024-05-29 01:31,41.64,991.12,1016.91,214,24.68,10.80,-19,1
1716939171,2024-05-29 01:32,41.99,991.14,1016.92,214,24.67,10.92,-19,1
1716939233,2024-05-29 01:33,41.72,991.10,1016.88,214,24.68,10.83,-16,1
1716939294,2024-05-29 01:34,41.84,991.16,1016.95,214,24.66,10.85,-18,1
1716939355,2024-05-29 01:35,41.83,991.16,1016.94,214,24.67,10.86,-17,1
1716939417,2024-05-29 01:36,41.86,991.16,1016.94,214,24.68,10.88,-22,1
1716939478,2024-05-29 01:37,41.75,991.17,1016.95,214,24.68,10.84,-18,1
1716939539,2024-05-29 01:38,41.81,991.15,1016.94,214,24.67,10.85,-16,1
1716939600,2024-05-29 01:40,41.73,991.16,1016.95,214,24.68,10.83,-17,1
1716939662,2024-05-29 01:41,41.77,991.15,1016.94,214,24.67,10.84,-16,1
1716939723,2024-05-29 01:42,41.81,991.15,1016.94,214,24.66,10.85,-19,1
1716939784,2024-05-29 01:43,41.88,991.17,1016.96,214,24.67,10.88,-18,1
1716939846,2024-05-29 01:44,41.98,991.16,1016.95,214,24.66,10.90,-18,1
1716939907,2024-05-29 01:45,42.00,991.19,1016.97,214,24.66,10.91,-18,1
1716939968,2024-05-29 01:46,41.99,991.22,1017.00,214,24.67,10.92,-17,1
1716940030,2024-05-29 01:47,41.95,991.25,1017.03,214,24.66,10.89,-18,1
1716940091,2024-05-29 01:48,41.95,991.24,1017.02,214,24.66,10.89,-18,1
1716940152,2024-05-29 01:49,42.00,991.21,1017.00,214,24.66,10.91,-19,1
1716940214,2024-05-29 01:50,41.97,991.21,1016.99,214,24.65,10.89,-16,1
1716940275,2024-05-29 01:51,42.10,991.22,1017.01,214,24.65,10.94,-16,1
1716940336,2024-05-29 01:52,42.10,991.23,1017.02,214,24.64,10.93,-17,1
1716940398,2024-05-29 01:53,42.06,991.22,1017.00,214,24.64,10.92,-15,1
1716940459,2024-05-29 01:54,42.01,991.24,1017.03,214,24.65,10.91,-20,1
1716940521,2024-05-29 01:55,42.00,991.25,1017.03,214,24.65,10.90,-15,1
1716940582,2024-05-29 01:56,41.98,991.23,1017.01,214,24.65,10.89,-18,1
1716940643,2024-05-29 01:57,42.03,991.21,1016.99,214,24.65,10.91,-15,1
1716940705,2024-05-29 01:58,41.97,991.23,1017.02,214,24.64,10.88,-16,1
1716940766,2024-05-29 01:59,42.17,991.21,1016.99,214,24.65,10.96,-17,1
1716940827,2024-05-29 02:00,42.06,991.21,1017.00,214,24.63,10.91,-16,1
1716940889,2024-05-29 02:01,42.06,991.21,1017.00,214,24.64,10.92,-19,1
1716940950,2024-05-29 02:02,42.04,991.21,1017.00,214,24.64,10.91,-18,1
1716941011,2024-05-29 02:03,42.05,991.21,1016.99,214,24.64,10.91,-18,1
1716941073,2024-05-29 02:04,42.07,991.19,1016.97,214,24.64,10.92,-16,1
1716941134,2024-05-29 02:05,42.08,991.19,1016.98,214,24.64,10.92,-18,1
1716941195,2024-05-29 02:06,42.11,991.18,1016.96,214,24.63,10.92,-19,1
1716941257,2024-05-29 02:07,42.02,991.15,1016.93,214,24.63,10.89,-18,1
1716941318,2024-05-29 02:08,42.16,991.18,1016.96,214,24.63,10.94,-19,1
1716941379,2024-05-29 02:09,42.17,991.20,1016.98,214,24.63,10.95,-15,1
1716941440,2024-05-29 02:10,42.18,991.22,1017.00,214,24.63,10.95,-17,1
1716941502,2024-05-29 02:11,42.23,991.20,1016.98,214,24.62,10.96,-19,1
1716941563,2024-05-29 02:12,42.24,991.20,1016.98,214,24.62,10.96,-18,1
1716941625,2024-05-29 02:13,41.97,991.20,1016.99,214,24.63,10.88,-18,1
1716941687,2024-05-29 02:14,42.24,991.22,1017.00,214,24.62,10.96,-18,1
1716941748,2024-05-29 02:15,42.24,991.19,1016.98,214,24.61,10.95,-19,1
1716941809,2024-05-29 02:16,42.24,991.18,1016.97,214,24.62,10.96,-19,1
1716941871,2024-05-29 02:17,42.29,991.20,1016.98,214,24.60,10.96,-19,1
1716941932,2024-05-29 02:18,42.29,991.18,1016.97,214,24.61,10.97,-17,1
1716941993,2024-05-29 02:19,42.29,991.18,1016.96,214,24.60,10.96,-16,1
1716942055,2024-05-29 02:20,42.27,991.18,1016.96,214,24.61,10.96,-19,1
1716942116,2024-05-29 02:21,42.32,991.19,1016.97,214,24.59,10.96,-16,1
1716942177,2024-05-29 02:22,42.31,991.18,1016.96,214,24.60,10.97,-18,1
1716942239,2024-05-29 02:23,42.26,991.19,1016.97,214,24.60,10.95,-16,1
1716942300,2024-05-29 02:25,42.30,991.18,1016.96,214,24.58,10.95,-17,1
1716942361,2024-05-29 02:26,42.34,991.16,1016.95,214,24.58,10.96,-20,1
1716942423,2024-05-29 02:27,42.36,991.18,1016.96,214,24.58,10.97,-18,1
1716942484,2024-05-29 02:28,42.42,991.17,1016.95,214,24.58,10.99,-17,1
1716942546,2024-05-29 02:29,42.44,991.16,1016.95,214,24.57,10.99,-17,1
1716942607,2024-05-29 02:30,41.98,991.15,1016.93,214,24.58,10.83,-20,1
1716942668,2024-05-29 02:31,42.40,991.14,1016.92,214,24.58,10.98,-18,1
1716942730,2024-05-29 02:32,42.46,991.12,1016.90,214,24.56,10.99,-19,1
1716942791,2024-05-29 02:33,42.45,991.11,1016.89,214,24.57,10.99,-18,1
1716942853,2024-05-29 02:34,42.47,991.10,1016.88,214,24.57,11.00,-17,1
1716942914,2024-05-29 02:35,42.48,991.09,1016.87,214,24.56,10.99,-16,1
1716942975,2024-05-29 02:36,42.47,991.07,1016.85,214,24.56,10.99,-17,1
1716943036,2024-05-29 02:37,42.45,991.08,1016.86,214,24.57,10.99,-19,1
1716943098,2024-05-29 02:38,42.59,991.11,1016.90,214,24.56,11.03,-17,1
1716943159,2024-05-29 02:39,42.51,991.12,1016.90,214,24.56,11.01,-18,1
1716943221,2024-05-29 02:40,42.51,991.12,1016.90,214,24.55,11.00,-27,1
1716943283,2024-05-29 02:41,42.53,991.13,1016.91,214,24.56,11.01,-16,1
1716943344,2024-05-29 02:42,42.51,991.12,1016.90,214,24.56,11.01,-18,1
1716943405,2024-05-29 02:43,42.51,991.16,1016.94,214,24.56,11.01,-17,1
1716943467,2024-05-29 02:44,42.52,991.14,1016.92,214,24.56,11.01,-19,1
1716943528,2024-05-29 02:45,42.55,991.14,1016.92,214,24.56,11.02,-16,1
1716943589,2024-05-29 02:46,42.57,991.17,1016.95,214,24.55,11.02,-19,1
1716943651,2024-05-29 02:47,42.60,991.18,1016.96,214,24.54,11.02,-18,1
1716943712,2024-05-29 02:48,42.64,991.16,1016.94,214,24.54,11.03,-17,1
1716943773,2024-05-29 02:49,42.64,991.14,1016.92,214,24.54,11.03,-18,1
1716943835,2024-05-29 02:50,42.62,991.17,1016.95,214,24.54,11.03,-16,1
1716943896,2024-05-29 02:51,42.61,991.17,1016.95,214,24.55,11.03,-17,1
1716943957,2024-05-29 02:52,42.62,991.15,1016.94,214,24.54,11.03,-17,1
1716944019,2024-05-29 02:53,42.65,991.12,1016.91,214,24.53,11.03,-15,1
1716944080,2024-05-29 02:54,42.70,991.12,1016.90,214,24.52,11.03,-18,1
1716944142,2024-05-29 02:55,42.70,991.16,1016.94,214,24.53,11.04,-15,1
1716944204,2024-05-29 02:56,42.72,991.14,1016.93,214,24.53,11.05,-19,1
1716944265,2024-05-29 02:57,42.73,991.16,1016.94,214,24.53,11.05,-18,1
1716944326,2024-05-29 02:58,42.74,991.16,1016.95,214,24.52,11.05,-18,1
1716944387,2024-05-29 02:59,42.76,991.13,1016.92,214,24.52,11.06,-17,1
1716944449,2024-05-29 03:00,42.82,991.16,1016.94,214,24.51,11.07,-18,1
1716944510,2024-05-29 03:01,42.77,991.13,1016.91,214,24.51,11.05,-17,1
1716944571,2024-05-29 03:02,42.81,991.14,1016.92,214,24.51,11.06,-17,1
1716944633,2024-05-29 03:03,42.84,991.15,1016.93,214,24.50,11.07,-16,1
1716944694,2024-05-29 03:04,42.81,991.13,1016.91,214,24.51,11.06,-20,1
1716944755,2024-05-29 03:05,43.19,991.13,1016.92,214,24.51,11.20,-19,1
1716944816,2024-05-29 03:06,42.86,991.11,1016.89,214,24.50,11.07,-18,1
1716944878,2024-05-29 03:07,42.76,991.11,1016.89,214,24.49,11.03,-19,1
1716944939,2024-05-29 03:08,42.94,991.12,1016.90,214,24.49,11.09,-17,1
1716945000,2024-05-29 03:10,42.90,991.12,1016.90,214,24.50,11.09,-17,1
1716945062,2024-05-29 03:11,42.89,991.10,1016.88,214,24.51,11.09,-18,1
1716945123,2024-05-29 03:12,43.13,991.12,1016.91,214,24.50,11.17,-17,1
1716945184,2024-05-29 03:13,42.92,991.09,1016.88,214,24.50,11.10,-19,1
1716945246,2024-05-29 03:14,42.94,991.12,1016.90,214,24.50,11.10,-15,1
1716945307,2024-05-29 03:15,42.91,991.14,1016.92,214,24.50,11.09,-18,1
1716945369,2024-05-29 03:16,42.88,991.11,1016.89,214,24.50,11.08,-18,1
1716945430,2024-05-29 03:17,42.97,991.14,1016.92,214,24.49,11.10,-15,1
1716945491,2024-05-29 03:18,43.06,991.13,1016.91,214,24.47,11.12,-17,1
1716945553,2024-05-29 03:19,43.12,991.11,1016.90,214,24.46,11.13,-17,1
1716945614,2024-05-29 03:20,43.14,991.15,1016.94,214,24.47,11.14,-19,1
1716945675,2024-05-29 03:21,43.08,991.15,1016.94,214,24.47,11.13,-16,1
1716945737,2024-05-29 03:22,43.07,991.16,1016.94,214,24.48,11.13,-17,1
1716945798,2024-05-29 03:23,43.14,991.18,1016.96,214,24.45,11.13,-17,1
1716945860,2024-05-29 03:24,43.12,991.21,1016.99,214,24.46,11.13,-23,1
1716945921,2024-05-29 03:25,43.16,991.22,1017.00,214,24.46,11.14,-15,1
1716945982,2024-05-29 03:26,43.17,991.20,1016.98,214,24.46,11.15,-18,1
1716946044,2024-05-29 03:27,43.13,991.21,1016.99,214,24.46,11.13,-18,1
1716946105,2024-05-29 03:28,43.13,991.20,1016.99,214,24.46,11.13,-15,1
1716946166,2024-05-29 03:29,43.12,991.20,1016.99,214,24.44,11.11,-18,1
1716946228,2024-05-29 03:30,43.17,991.18,1016.97,214,24.44,11.13,-18,1
1716946289,2024-05-29 03:31,43.21,991.17,1016.95,214,24.45,11.15,-18,1
1716946350,2024-05-29 03:32,43.17,991.20,1016.98,214,24.45,11.14,-15,1
1716946411,2024-05-29 03:33,43.21,991.20,1016.98,214,24.44,11.14,-17,1
1716946473,2024-05-29 03:34,43.25,991.21,1016.99,214,24.44,11.15,-18,1
1716946534,2024-05-29 03:35,43.26,991.20,1016.98,214,24.44,11.16,-18,1
1716946595,2024-05-29 03:36,43.32,991.20,1016.99,214,24.43,11.17,-17,1
1716946657,2024-05-29 03:37,43.37,991.16,1016.94,214,24.42,11.18,-17,1
1716946718,2024-05-29 03:38,43.35,991.15,1016.93,214,24.42,11.17,-17,1
1716946779,2024-05-29 03:39,43.37,991.16,1016.94,214,24.41,11.17,-17,1
1716946841,2024-05-29 03:40,43.35,991.16,1016.95,214,24.42,11.17,-16,1
1716946902,2024-05-29 03:41,43.12,991.14,1016.92,214,24.41,11.08,-16,1
1716946963,2024-05-29 03:42,43.41,991.08,1016.86,214,24.41,11.18,-17,1
1716947025,2024-05-29 03:43,43.41,991.08,1016.86,214,24.41,11.18,-20,1
1716947086,2024-05-29 03:44,43.45,991.06,1016.85,214,24.41,11.20,-17,1
1716947148,2024-05-29 03:45,43.43,991.07,1016.85,214,24.41,11.19,-19,1
1716947209,2024-05-29 03:46,43.37,991.06,1016.84,214,24.40,11.16,-18,1
1716947270,2024-05-29 03:47,43.46,991.07,1016.85,214,24.41,11.20,-18,1
1716947332,2024-05-29 03:48,43.57,991.04,1016.82,214,24.40,11.23,-17,1
1716947393,2024-05-29 03:49,43.47,991.06,1016.85,214,24.39,11.19,-18,1
1716947454,2024-05-29 03:50,43.47,991.05,1016.84,214,24.40,11.20,-16,1
1716947516,2024-05-29 03:51,43.65,991.03,1016.81,214,24.40,11.26,-20,1
1716947577,2024-05-29 03:52,43.46,991.03,1016.82,214,24.40,11.19,-16,1
1716947638,2024-05-29 03:53,43.43,991.06,1016.84,214,24.40,11.18,-15,1
1716947700,2024-05-29 03:55,43.47,991.03,1016.81,214,24.40,11.20,-18,1
1716947761,2024-05-29 03:56,43.49,991.02,1016.81,214,24.40,11.20,-18,1
1716947822,2024-05-29 03:57,43.50,991.04,1016.83,214,24.39,11.20,-16,1
1716947884,2024-05-29 03:58,43.55,991.05,1016.84,214,24.40,11.22,-14,1
1716947945,2024-05-29 03:59,43.56,991.05,1016.84,214,24.39,11.22,-14,1
1716948006,2024-05-29 04:00,43.56,991.06,1016.85,214,24.40,11.23,-18,1
1716948068,2024-05-29 04:01,43.42,991.03,1016.82,214,24.40,11.18,-19,1
1716948129,2024-05-29 04:02,43.61,991.04,1016.82,214,24.38,11.23,-18,1
1716948190,2024-05-29 04:03,43.59,991.07,1016.86,214,24.38,11.22,-16,1
1716948252,2024-05-29 04:04,43.60,991.09,1016.88,214,24.38,11.22,-18,1
1716948313,2024-05-29 04:05,43.58,991.06,1016.85,214,24.40,11.23,-17,1
1716948374,2024-05-29 04:06,43.57,991.07,1016.85,214,24.38,11.21,-18,1
1716948436,2024-05-29 04:07,43.58,991.09,1016.87,214,24.39,11.23,-18,1
1716948497,2024-05-29 04:08,43.37,991.06,1016.84,214,24.38,11.14,-19,1
1716948558,2024-05-29 04:09,43.59,991.04,1016.82,214,24.38,11.22,-19,1
1716948620,2024-05-29 04:10,43.63,991.06,1016.84,214,24.37,11.23,-19,1
1716948681,2024-05-29 04:11,43.67,991.07,1016.85,214,24.37,11.24,-19,1
1716948743,2024-05-29 04:12,43.63,991.08,1016.87,214,24.37,11.23,-17,1
1716948804,2024-05-29 04:13,43.66,991.07,1016.86,214,24.38,11.24,-18,1
1716948865,2024-05-29 04:14,43.68,991.09,1016.87,214,24.38,11.25,-17,1
1716948927,2024-05-29 04:15,43.89,991.11,1016.89,214,24.36,11.31,-17,1
1716948988,2024-05-29 04:16,43.73,991.07,1016.86,214,24.37,11.26,-18,1
1716949050,2024-05-29 04:17,43.71,991.07,1016.85,214,24.37,11.25,-20,1
1716949111,2024-05-29 04:18,43.73,991.06,1016.84,214,24.37,11.26,-17,1
1716949172,2024-05-29 04:19,43.72,991.09,1016.88,214,24.37,11.26,-18,1
1716949234,2024-05-29 04:20,43.70,991.06,1016.85,214,24.37,11.25,-17,1
1716949295,2024-05-29 04:21,43.76,991.05,1016.83,214,24.36,11.26,-18,1
1716949356,2024-05-29 04:22,43.80,991.08,1016.86,214,24.35,11.26,-16,1
1716949417,2024-05-29 04:23,43.78,991.09,1016.87,214,24.35,11.26,-19,1
1716949479,2024-05-29 04:24,43.77,991.06,1016.84,214,24.35,11.26,-16,1
1716949540,2024-05-29 04:25,43.76,991.09,1016.88,214,24.36,11.26,-17,1
1716949602,2024-05-29 04:26,43.80,991.09,1016.87,214,24.35,11.26,-16,1
1716949663,2024-05-29 04:27,43.78,991.07,1016.85,214,24.35,11.26,-19,1
1716949725,2024-05-29 04:28,43.86,991.09,1016.88,214,24.35,11.29,-17,1
1716949786,2024-05-29 04:29,43.86,991.08,1016.86,214,24.35,11.29,-19,1
1716949848,2024-05-29 04:30,43.87,991.10,1016.89,214,24.35,11.29,-18,1
1716949909,2024-05-29 04:31,43.84,991.07,1016.85,214,24.35,11.28,-17,1
1716949970,2024-05-29 04:32,43.89,991.09,1016.88,214,24.35,11.30,-18,1
1716950031,2024-05-29 04:33,43.82,991.10,1016.88,214,24.34,11.26,-19,1
1716950093,2024-05-29 04:34,43.97,991.09,1016.88,214,24.34,11.31,-19,1
1716950154,2024-05-29 04:35,43.97,991.07,1016.85,214,24.33,11.30,-17,1
1716950215,2024-05-29 04:36,43.95,991.09,1016.87,214,24.33,11.30,-18,1
1716950277,2024-05-29 04:37,43.97,991.06,1016.84,214,24.33,11.30,-19,1
1716950338,2024-05-29 04:38,44.00,991.06,1016.84,214,24.32,11.31,-19,1
1716950399,2024-05-29 04:39,43.99,991.04,1016.82,214,24.34,11.32,-18,1
1716950460,2024-05-29 04:41,44.02,991.05,1016.83,214,24.33,11.32,-18,1
1716950522,2024-05-29 04:42,43.88,991.02,1016.81,214,24.33,11.27,-19,1
1716950583,2024-05-29 04:43,44.04,991.07,1016.85,214,24.32,11.32,-16,1
1716950645,2024-05-29 04:44,44.06,991.07,1016.85,214,24.33,11.33,-18,1
1716950706,2024-05-29 04:45,44.11,991.09,1016.87,214,24.32,11.34,-19,1
1716950767,2024-05-29 04:46,44.11,991.08,1016.87,214,24.32,11.34,-14,1
1716950829,2024-05-29 04:47,44.14,991.08,1016.86,214,24.31,11.35,-16,1
1716950890,2024-05-29 04:48,44.15,991.11,1016.90,214,24.31,11.35,-17,1
1716950952,2024-05-29 04:49,44.19,991.09,1016.88,214,24.31,11.36,-18,1
1716951013,2024-05-29 04:50,44.14,991.09,1016.88,214,24.31,11.35,-15,1
1716951074,2024-05-29 04:51,44.16,991.10,1016.88,214,24.31,11.35,-17,1
1716951136,2024-05-29 04:52,44.12,991.06,1016.85,214,24.32,11.35,-19,1
1716951197,2024-05-29 04:53,44.17,991.12,1016.90,214,24.31,11.36,-18,1
1716951258,2024-05-29 04:54,44.21,991.13,1016.91,214,24.32,11.38,-14,1
1716951320,2024-05-29 04:55,44.21,991.13,1016.91,214,24.31,11.37,-18,1
1716951381,2024-05-29 04:56,44.29,991.10,1016.89,214,24.32,11.41,-16,1
1716951443,2024-05-29 04:57,44.27,991.14,1016.92,214,24.31,11.39,-16,1
1716951504,2024-05-29 04:58,44.26,991.14,1016.92,214,24.31,11.39,-19,1
1716951566,2024-05-29 04:59,44.29,991.13,1016.91,214,24.31,11.40,-17,1
1716951627,2024-05-29 05:00,44.34,991.14,1016.92,214,24.30,11.40,-17,1
1716951688,2024-05-29 05:01,44.39,991.15,1016.94,214,24.29,11.41,-19,1
1716951750,2024-05-29 05:02,44.35,991.15,1016.93,214,24.30,11.41,-17,1
1716951811,2024-05-29 05:03,44.34,991.12,1016.90,214,24.30,11.40,-15,1
1716951872,2024-05-29 05:04,44.32,991.13,1016.91,214,24.30,11.40,-19,1
1716951933,2024-05-29 05:05,44.30,991.14,1016.92,214,24.30,11.39,-19,1
1716951995,2024-05-29 05:06,44.38,991.17,1016.95,214,24.29,11.41,-19,1
1716952056,2024-05-29 05:07,44.32,991.17,1016.95,214,24.30,11.40,-16,1
1716952117,2024-05-29 05:08,44.34,991.17,1016.95,214,24.30,11.40,-16,1
1716952179,2024-05-29 05:09,44.35,991.19,1016.98,214,24.30,11.41,-16,1
1716952240,2024-05-29 05:10,44.34,991.19,1016.97,214,24.30,11.40,-18,1
1716952302,2024-05-29 05:11,44.41,991.18,1016.96,214,24.30,11.43,-17,1
1716952363,2024-05-29 05:12,44.44,991.17,1016.96,214,24.29,11.43,-17,1
1716952424,2024-05-29 05:13,44.45,991.20,1016.98,214,24.31,11.45,-24,1
1716952486,2024-05-29 05:14,44.46,991.20,1016.98,214,24.29,11.44,-18,1
1716952547,2024-05-29 05:15,44.51,991.23,1017.02,214,24.28,11.44,-19,1
1716952609,2024-05-29 05:16,44.69,991.24,1017.02,214,24.29,11.51,-17,1
1716952670,2024-05-29 05:17,44.27,991.21,1016.99,214,24.30,11.38,-17,1
1716952731,2024-05-29 05:18,44.33,991.25,1017.03,214,24.30,11.40,-18,1
1716952793,2024-05-29 05:19,44.47,991.24,1017.02,214,24.29,11.44,-17,1
1716952854,2024-05-29 05:20,44.46,991.22,1017.00,214,24.29,11.44,-16,1
1716952915,2024-05-29 05:21,44.47,991.21,1016.99,214,24.29,11.44,-18,1
1716952977,2024-05-29 05:22,44.47,991.25,1017.03,214,24.29,11.44,-19,1
1716953038,2024-05-29 05:23,44.45,991.21,1016.99,214,24.29,11.43,-23,1
1716953099,2024-05-29 05:24,44.49,991.22,1017.00,214,24.29,11.45,-14,1
1716953161,2024-05-29 05:26,44.47,991.21,1016.99,214,24.29,11.44,-17,1
1716953222,2024-05-29 05:27,44.50,991.24,1017.02,214,24.29,11.45,-19,1
1716953283,2024-05-29 05:28,44.50,991.26,1017.04,214,24.29,11.45,-16,1
1716953344,2024-05-29 05:29,44.51,991.26,1017.04,214,24.29,11.45,-19,1
1716953406,2024-05-29 05:30,44.54,991.24,1017.02,214,24.28,11.46,-16,1
1716953467,2024-05-29 05:31,44.49,991.27,1017.06,214,24.28,11.44,-19,1
1716953528,2024-05-29 05:32,44.48,991.28,1017.06,214,24.28,11.43,-18,1
1716953590,2024-05-29 05:33,44.44,991.26,1017.04,214,24.28,11.42,-18,1
1716953651,2024-05-29 05:34,44.43,991.27,1017.06,214,24.28,11.42,-16,1
1716953712,2024-05-29 05:35,44.51,991.29,1017.07,214,24.28,11.44,-17,1
1716953774,2024-05-29 05:36,44.49,991.28,1017.06,214,24.28,11.44,-18,1
1716953835,2024-05-29 05:37,44.58,991.27,1017.06,214,24.28,11.47,-17,1
1716953896,2024-05-29 05:38,44.61,991.29,1017.07,214,24.28,11.48,-18,1
1716953958,2024-05-29 05:39,44.81,991.32,1017.10,214,24.29,11.55,-16,1
1716954019,2024-05-29 05:40,44.54,991.30,1017.09,214,24.29,11.47,-17,1
1716954080,2024-05-29 05:41,44.58,991.33,1017.11,214,24.28,11.47,-19,1
1716954142,2024-05-29 05:42,44.53,991.31,1017.09,214,24.29,11.46,-15,1
1716954204,2024-05-29 05:43,44.60,991.34,1017.13,214,24.28,11.47,-19,1
1716954265,2024-05-29 05:44,44.63,991.34,1017.12,214,24.28,11.48,-17,1
1716954326,2024-05-29 05:45,44.62,991.30,1017.09,214,24.28,11.48,-18,1
1716954388,2024-05-29 05:46,44.59,991.34,1017.12,214,24.29,11.48,-16,1
1716954449,2024-05-29 05:47,44.59,991.35,1017.14,214,24.28,11.47,-16,1
1716954510,2024-05-29 05:48,44.63,991.32,1017.11,214,24.28,11.48,-18,1
1716954572,2024-05-29 05:49,44.63,991.34,1017.13,214,24.28,11.49,-19,1
1716954633,2024-05-29 05:50,44.62,991.33,1017.12,214,24.27,11.47,-19,1
1716954695,2024-05-29 05:51,44.78,991.31,1017.10,214,24.27,11.53,-18,1
1716954756,2024-05-29 05:52,44.66,991.36,1017.14,214,24.27,11.49,-18,1
1716954817,2024-05-29 05:53,44.63,991.37,1017.15,214,24.28,11.48,-17,1
1716954879,2024-05-29 05:54,44.65,991.39,1017.18,214,24.26,11.47,-18,1
1716954940,2024-05-29 05:55,44.70,991.40,1017.18,214,24.25,11.48,-16,1
1716955002,2024-05-29 05:56,44.67,991.40,1017.18,214,24.26,11.48,-17,1
1716955063,2024-05-29 05:57,44.67,991.39,1017.17,214,24.27,11.49,-18,1
1716955125,2024-05-29 05:58,44.73,991.41,1017.19,214,24.25,11.49,-20,1
1716955186,2024-05-29 05:59,44.64,991.41,1017.19,214,24.25,11.46,-18,1
1716955247,2024-05-29 06:00,44.64,991.40,1017.19,214,24.26,11.47,-18,1
1716955309,2024-05-29 06:01,44.67,991.38,1017.16,214,24.25,11.47,-15,1
1716955370,2024-05-29 06:02,44.53,991.38,1017.16,214,24.26,11.43,-19,1
1716955431,2024-05-29 06:03,44.66,991.38,1017.17,214,24.27,11.49,-17,1
1716955493,2024-05-29 06:04,44.62,991.39,1017.17,214,24.27,11.47,-16,1
1716955554,2024-05-29 06:05,44.68,991.38,1017.16,214,24.26,11.48,-17,1
1716955615,2024-05-29 06:06,44.65,991.38,1017.16,214,24.27,11.48,-18,1
1716955677,2024-05-29 06:07,44.69,991.39,1017.17,214,24.27,11.50,-19,1
1716955738,2024-05-29 06:08,44.69,991.41,1017.19,214,24.25,11.48,-18,1
1716955799,2024-05-29 06:09,44.65,991.37,1017.16,214,24.28,11.49,-16,1
1716955860,2024-05-29 06:11,44.45,991.41,1017.19,214,24.27,11.42,-16,1
1716955922,2024-05-29 06:12,44.72,991.40,1017.18,214,24.28,11.51,-16,1
1716955983,2024-05-29 06:13,44.56,991.38,1017.16,214,24.26,11.44,-18,1
1716956045,2024-05-29 06:14,44.75,991.41,1017.19,214,24.27,11.52,-18,1
1716956107,2024-05-29 06:15,44.78,991.36,1017.14,214,24.26,11.52,-19,1
1716956168,2024-05-29 06:16,44.70,991.37,1017.16,214,24.25,11.48,-18,1
1716956230,2024-05-29 06:17,44.70,991.39,1017.17,214,24.27,11.50,-18,1
1716956291,2024-05-29 06:18,44.73,991.36,1017.14,214,24.26,11.50,-18,1
1716956352,2024-05-29 06:19,44.69,991.37,1017.15,214,24.26,11.49,-18,1
1716956414,2024-05-29 06:20,44.70,991.38,1017.17,214,24.25,11.48,-16,1
1716956475,2024-05-29 06:21,44.69,991.39,1017.17,214,24.25,11.48,-18,1
1716956536,2024-05-29 06:22,44.68,991.41,1017.19,214,24.26,11.49,-16,1
1716956598,2024-05-29 06:23,44.63,991.37,1017.15,214,24.27,11.48,-17,1
1716956659,2024-05-29 06:24,44.64,991.40,1017.18,214,24.27,11.48,-16,1
1716956720,2024-05-29 06:25,44.65,991.35,1017.13,214,24.26,11.47,-17,1
1716956782,2024-05-29 06:26,44.72,991.36,1017.14,214,24.27,11.51,-18,1
1716956843,2024-05-29 06:27,44.68,991.34,1017.13,214,24.26,11.48,-15,1
1716956905,2024-05-29 06:28,44.66,991.32,1017.11,214,24.27,11.49,-17,1
1716956966,2024-05-29 06:29,44.77,991.33,1017.11,214,24.25,11.51,-17,1
1716957027,2024-05-29 06:30,44.93,991.30,1017.08,214,24.26,11.57,-15,1
1716957089,2024-05-29 06:31,44.77,991.30,1017.08,214,24.26,11.51,-17,1
1716957150,2024-05-29 06:32,44.78,991.31,1017.10,214,24.25,11.51,-18,1
1716957211,2024-05-29 06:33,44.74,991.31,1017.09,214,24.25,11.49,-15,1
1716957272,2024-05-29 06:34,44.69,991.30,1017.08,214,24.25,11.48,-18,1
1716957334,2024-05-29 06:35,44.67,991.30,1017.08,214,24.26,11.48,-17,1
1716957395,2024-05-29 06:36,44.65,991.34,1017.12,214,24.26,11.47,-19,1
1716957456,2024-05-29 06:37,44.67,991.32,1017.11,214,24.26,11.48,-18,1
1716957518,2024-05-29 06:38,44.67,991.36,1017.15,214,24.26,11.48,-18,1
1716957579,2024-05-29 06:39,44.60,991.36,1017.14,214,24.26,11.46,-18,1
1716957640,2024-05-29 06:40,44.68,991.37,1017.15,214,24.26,11.48,-16,1
1716957701,2024-05-29 06:41,44.63,991.39,1017.17,214,24.27,11.48,-17,1
1716957762,2024-05-29 06:42,44.72,991.38,1017.16,214,24.27,11.51,-18,1
1716957823,2024-05-29 06:43,44.69,991.40,1017.18,214,24.27,11.50,-18,1
1716957885,2024-05-29 06:44,44.66,991.37,1017.16,214,24.27,11.49,-18,1
1716957946,2024-05-29 06:45,44.65,991.40,1017.18,214,24.27,11.48,-18,1
1716958007,2024-05-29 06:46,44.14,991.42,1017.21,214,24.28,11.32,-17,1
1716958069,2024-05-29 06:47,44.64,991.41,1017.20,214,24.27,11.48,-16,1
1716958130,2024-05-29 06:48,44.73,991.44,1017.22,214,24.27,11.51,-19,1
1716958191,2024-05-29 06:49,44.61,991.41,1017.19,214,24.29,11.49,-19,1
1716958252,2024-05-29 06:50,44.65,991.44,1017.22,214,24.28,11.49,-19,1
1716958314,2024-05-29 06:51,44.71,991.43,1017.21,214,24.27,11.50,-17,1
1716958375,2024-05-29 06:52,44.66,991.37,1017.16,214,24.27,11.49,-17,1
1716958436,2024-05-29 06:53,44.69,991.45,1017.23,214,24.27,11.50,-17,1
1716958498,2024-05-29 06:54,44.70,991.41,1017.19,214,24.26,11.49,-15,1
1716958559,2024-05-29 06:55,44.66,991.44,1017.22,214,24.27,11.49,-15,1
1716958620,2024-05-29 06:57,44.69,991.43,1017.21,214,24.27,11.50,-17,1
1716958681,2024-05-29 06:58,44.68,991.41,1017.19,214,24.28,11.50,-17,1
1716958743,2024-05-29 06:59,44.84,991.40,1017.18,214,24.27,11.55,-20,1
1716958804,2024-05-29 07:00,44.73,991.42,1017.20,214,24.27,11.51,-18,1
1716958865,2024-05-29 07:01,44.68,991.40,1017.18,214,24.27,11.49,-18,1
1716958927,2024-05-29 07:02,44.61,991.37,1017.15,214,24.27,11.47,-15,1
1716958988,2024-05-29 07:03,44.75,991.39,1017.17,214,24.26,11.51,-18,1
1716959050,2024-05-29 07:04,44.73,991.38,1017.16,214,24.27,11.51,-18,1
1716959111,2024-05-29 07:05,44.74,991.34,1017.13,214,24.26,11.50,-18,1
1716959172,2024-05-29 07:06,44.65,991.36,1017.14,214,24.26,11.47,-18,1
1716959234,2024-05-29 07:07,44.72,991.32,1017.11,214,24.27,11.51,-18,1
1716959295,2024-05-29 07:08,44.67,991.33,1017.12,214,24.27,11.49,-17,1
1716959356,2024-05-29 07:09,44.72,991.29,1017.07,214,24.25,11.49,-18,1
1716959418,2024-05-29 07:10,44.67,991.29,1017.07,214,24.26,11.48,-18,1
1716959479,2024-05-29 07:11,44.69,991.29,1017.07,214,24.26,11.49,-17,1
1716959540,2024-05-29 07:12,44.76,991.27,1017.05,214,24.26,11.51,-17,1
1716959603,2024-05-29 07:13,44.71,991.27,1017.06,214,24.26,11.50,-16,1
1716959664,2024-05-29 07:14,44.69,991.29,1017.07,214,24.27,11.50,-15,1
1716959726,2024-05-29 07:15,44.65,991.31,1017.09,214,24.27,11.48,-16,1
1716959788,2024-05-29 07:16,44.57,991.30,1017.09,214,24.27,11.46,-17,1
1716959849,2024-05-29 07:17,44.55,991.33,1017.11,214,24.28,11.46,-18,1
1716959910,2024-05-29 07:18,44.61,991.32,1017.10,214,24.28,11.48,-18,1
1716959971,2024-05-29 07:19,44.55,991.32,1017.10,214,24.28,11.46,-17,1
1716960033,2024-05-29 07:20,44.64,991.30,1017.08,214,24.29,11.50,-18,1
1716960094,2024-05-29 07:21,44.54,991.31,1017.09,214,24.29,11.47,-18,1
1716960155,2024-05-29 07:22,44.73,991.31,1017.09,214,24.27,11.51,-16,1
1716960217,2024-05-29 07:23,44.67,991.34,1017.12,214,24.29,11.51,-18,1
1716960278,2024-05-29 07:24,44.67,991.31,1017.09,214,24.28,11.50,-19,1
1716960339,2024-05-29 07:25,44.55,991.28,1017.07,214,24.27,11.45,-16,1
1716960401,2024-05-29 07:26,44.71,991.30,1017.08,214,24.28,11.51,-19,1
1716960462,2024-05-29 07:27,44.69,991.31,1017.10,214,24.28,11.51,-16,1
1716960524,2024-05-29 07:28,44.73,991.30,1017.09,214,24.27,11.51,-18,1
1716960585,2024-05-29 07:29,44.26,991.32,1017.11,214,24.28,11.36,-20,1
1716960646,2024-05-29 07:30,44.59,991.29,1017.08,214,24.29,11.48,-19,1
1716960708,2024-05-29 07:31,44.54,991.27,1017.06,214,24.30,11.47,-17,1
1716960769,2024-05-29 07:32,44.52,991.28,1017.06,214,24.30,11.47,-18,1
1716960831,2024-05-29 07:33,44.46,991.28,1017.06,214,24.31,11.45,-19,1
1716960892,2024-05-29 07:34,44.55,991.26,1017.04,214,24.29,11.47,-16,1
1716960954,2024-05-29 07:35,44.57,991.25,1017.03,214,24.30,11.48,-15,1
1716961015,2024-05-29 07:36,44.57,991.28,1017.07,214,24.30,11.48,-17,1
1716961076,2024-05-29 07:37,44.51,991.26,1017.04,214,24.30,11.46,-15,1
1716961138,2024-05-29 07:38,44.50,991.27,1017.06,214,24.31,11.47,-18,1
1716961199,2024-05-29 07:39,44.56,991.28,1017.06,214,24.31,11.49,-18,1
1716961260,2024-05-29 07:41,44.47,991.26,1017.05,214,24.32,11.47,-16,1
1716961322,2024-05-29 07:42,44.47,991.28,1017.06,214,24.33,11.48,-17,1
1716961383,2024-05-29 07:43,44.49,991.25,1017.04,214,24.33,11.48,-19,1
1716961444,2024-05-29 07:44,44.48,991.27,1017.05,214,24.34,11.49,-18,1
1716961506,2024-05-29 07:45,44.47,991.29,1017.07,214,24.32,11.47,-19,1
1716961567,2024-05-29 07:46,44.51,991.27,1017.06,214,24.32,11.48,-18,1
1716961628,2024-05-29 07:47,44.44,991.24,1017.02,214,24.34,11.47,-17,1
1716961690,2024-05-29 07:48,44.44,991.23,1017.01,214,24.33,11.47,-18,1
1716961751,2024-05-29 07:49,44.43,991.23,1017.01,214,24.34,11.47,-17,1
1716961812,2024-05-29 07:50,44.44,991.25,1017.03,214,24.34,11.47,-18,1
1716961874,2024-05-29 07:51,44.46,991.22,1017.01,214,24.32,11.46,-18,1
1716961935,2024-05-29 07:52,44.48,991.24,1017.02,214,24.33,11.48,-18,1
1716961996,2024-05-29 07:53,44.43,991.27,1017.05,214,24.34,11.47,-17,1
1716962058,2024-05-29 07:54,44.55,991.27,1017.05,214,24.32,11.49,-19,1
1716962119,2024-05-29 07:55,44.52,991.27,1017.05,214,24.32,11.49,-19,1
1716962180,2024-05-29 07:56,44.41,991.28,1017.06,214,24.33,11.45,-16,1
1716962242,2024-05-29 07:57,44.36,991.26,1017.04,214,24.33,11.44,-18,1
1716962303,2024-05-29 07:58,44.32,991.26,1017.04,214,24.34,11.43,-16,1
1716962365,2024-05-29 07:59,44.33,991.27,1017.05,214,24.34,11.44,-16,1
1716962426,2024-05-29 08:00,44.36,991.26,1017.05,214,24.33,11.44,-19,1
1716962487,2024-05-29 08:01,44.17,991.28,1017.06,214,24.34,11.38,-13,1
1716962549,2024-05-29 08:02,44.20,991.27,1017.06,214,24.35,11.40,-19,1
1716962610,2024-05-29 08:03,44.20,991.30,1017.09,214,24.35,11.40,-18,1
1716962671,2024-05-29 08:04,44.13,991.29,1017.07,214,24.36,11.39,-20,1
1716962732,2024-05-29 08:05,44.27,991.28,1017.06,214,24.35,11.42,-18,1
1716962794,2024-05-29 08:06,44.28,991.29,1017.07,214,24.35,11.43,-19,1
1716962855,2024-05-29 08:07,44.23,991.27,1017.06,214,24.36,11.42,-17,1
1716962916,2024-05-29 08:08,44.24,991.31,1017.09,214,24.36,11.43,-16,1
1716962977,2024-05-29 08:09,44.28,991.31,1017.09,214,24.37,11.45,-19,1
1716963038,2024-05-29 08:10,44.38,991.30,1017.08,214,24.34,11.46,-16,1
1716963100,2024-05-29 08:11,44.43,991.30,1017.08,214,24.34,11.47,-18,1
1716963161,2024-05-29 08:12,44.41,991.30,1017.08,214,24.34,11.46,-18,1
1716963223,2024-05-29 08:13,44.32,991.32,1017.10,214,24.35,11.44,-16,1
1716963284,2024-05-29 08:14,44.40,991.33,1017.11,214,24.32,11.44,-19,1
1716963346,2024-05-29 08:15,44.48,991.33,1017.11,214,24.34,11.49,-19,1
1716963407,2024-05-29 08:16,44.24,991.29,1017.08,214,24.34,11.41,-20,1
1716963468,2024-05-29 08:17,44.27,991.32,1017.10,214,24.35,11.42,-19,1
1716963529,2024-05-29 08:18,44.19,991.33,1017.11,214,24.35,11.40,-18,1
1716963591,2024-05-29 08:19,44.27,991.30,1017.09,214,24.35,11.42,-18,1
1716963652,2024-05-29 08:20,44.13,991.33,1017.11,214,24.36,11.39,-17,1
1716963713,2024-05-29 08:21,44.18,991.31,1017.09,214,24.36,11.40,-18,1
1716963774,2024-05-29 08:22,44.17,991.29,1017.07,214,24.36,11.40,-15,1
1716963836,2024-05-29 08:23,44.20,991.29,1017.07,214,24.36,11.41,-17,1
1716963897,2024-05-29 08:24,44.18,991.29,1017.07,214,24.36,11.40,-17,1
1716963958,2024-05-29 08:25,44.18,991.29,1017.07,214,24.37,11.41,-18,1
1716964019,2024-05-29 08:26,44.16,991.28,1017.07,214,24.37,11.41,-18,1
1716964080,2024-05-29 08:28,44.17,991.29,1017.08,214,24.38,11.42,-18,1
1716964141,2024-05-29 08:29,44.15,991.28,1017.06,214,24.38,11.41,-16,1
1716964203,2024-05-29 08:30,44.22,991.29,1017.07,214,24.36,11.42,-15,1
1716964264,2024-05-29 08:31,44.20,991.28,1017.06,214,24.37,11.42,-18,1
1716964325,2024-05-29 08:32,44.27,991.28,1017.06,214,24.37,11.44,-18,1
1716964386,2024-05-29 08:33,44.47,991.25,1017.03,214,24.37,11.51,-17,1
1716964448,2024-05-29 08:34,44.25,991.26,1017.04,214,24.36,11.43,-18,1
1716964509,2024-05-29 08:35,44.45,991.28,1017.06,214,24.37,11.51,-18,1
1716964570,2024-05-29 08:36,44.28,991.28,1017.06,214,24.36,11.44,-15,1
1716964632,2024-05-29 08:37,44.22,991.26,1017.05,214,24.37,11.43,-16,1
1716964693,2024-05-29 08:38,44.30,991.27,1017.05,214,24.35,11.44,-18,1
1716964754,2024-05-29 08:39,44.28,991.29,1017.07,214,24.35,11.43,-17,1
1716964815,2024-05-29 08:40,44.25,991.27,1017.05,214,24.36,11.43,-18,1
1716964877,2024-05-29 08:41,44.29,991.23,1017.02,214,24.35,11.43,-18,1
1716964938,2024-05-29 08:42,44.27,991.27,1017.06,214,24.36,11.43,-16,1
1716964999,2024-05-29 08:43,44.20,991.26,1017.04,214,24.36,11.41,-18,1
1716965060,2024-05-29 08:44,44.17,991.26,1017.04,214,24.36,11.40,-18,1
1716965122,2024-05-29 08:45,44.12,991.24,1017.02,214,24.37,11.39,-17,1
1716965183,2024-05-29 08:46,44.03,991.24,1017.02,214,24.38,11.37,-22,1
1716965245,2024-05-29 08:47,44.06,991.25,1017.03,214,24.38,11.38,-15,1
1716965306,2024-05-29 08:48,43.95,991.24,1017.02,214,24.39,11.35,-18,1
1716965367,2024-05-29 08:49,43.85,991.23,1017.02,214,24.39,11.32,-17,1
1716965428,2024-05-29 08:50,44.04,991.23,1017.02,214,24.38,11.37,-19,1
1716965490,2024-05-29 08:51,44.18,991.21,1016.99,214,24.37,11.41,-17,1
1716965551,2024-05-29 08:52,44.04,991.20,1016.99,214,24.37,11.36,-18,1
1716965612,2024-05-29 08:53,44.04,991.22,1017.00,214,24.38,11.37,-17,1
1716965673,2024-05-29 08:54,44.11,991.21,1016.99,214,24.37,11.39,-17,1
1716965735,2024-05-29 08:55,44.05,991.20,1016.98,214,24.38,11.38,-19,1
1716965796,2024-05-29 08:56,44.06,991.17,1016.96,214,24.38,11.38,-18,1
1716965857,2024-05-29 08:57,44.00,991.18,1016.96,214,24.39,11.37,-16,1
1716965918,2024-05-29 08:58,44.01,991.18,1016.96,214,24.39,11.37,-17,1
1716965979,2024-05-29 08:59,43.95,991.13,1016.91,214,24.39,11.35,-17,1
1716966041,2024-05-29 09:00,43.91,991.10,1016.88,214,24.39,11.34,-19,1
1716966102,2024-05-29 09:01,43.92,991.06,1016.84,214,24.40,11.35,-16,1
1716966163,2024-05-29 09:02,43.92,991.07,1016.86,214,24.40,11.35,-19,1
1716966225,2024-05-29 09:03,44.02,991.07,1016.85,214,24.40,11.39,-18,1
1716966286,2024-05-29 09:04,43.94,991.08,1016.86,214,24.40,11.36,-17,1
1716966348,2024-05-29 09:05,44.00,991.06,1016.85,214,24.41,11.39,-23,1
1716966409,2024-05-29 09:06,44.11,991.03,1016.81,214,24.40,11.42,-18,1
1716966470,2024-05-29 09:07,44.33,990.99,1016.77,214,24.39,11.48,-18,1
1716966531,2024-05-29 09:08,44.08,991.01,1016.79,214,24.39,11.40,-17,1
1716966593,2024-05-29 09:09,44.15,991.01,1016.79,214,24.39,11.42,-17,1
1716966654,2024-05-29 09:10,44.08,991.01,1016.80,214,24.39,11.40,-19,1
1716966715,2024-05-29 09:11,43.97,990.99,1016.77,214,24.39,11.36,-17,1
1716966776,2024-05-29 09:12,43.93,990.94,1016.72,214,24.40,11.36,-18,1
1716966838,2024-05-29 09:13,44.07,990.94,1016.73,214,24.40,11.40,-18,1
1716966900,2024-05-29 09:15,43.94,990.97,1016.75,214,24.41,11.37,-19,1
1716966961,2024-05-29 09:16,44.30,990.92,1016.70,214,24.41,11.49,-18,1
1716967022,2024-05-29 09:17,44.25,990.96,1016.74,214,24.41,11.47,-17,1
1716967084,2024-05-29 09:18,44.01,990.90,1016.69,214,24.41,11.39,-18,1
1716967145,2024-05-29 09:19,43.91,990.94,1016.72,214,24.40,11.35,-19,1
1716967206,2024-05-29 09:20,43.92,990.94,1016.72,214,24.41,11.36,-18,1
1716967267,2024-05-29 09:21,44.20,990.93,1016.72,214,24.41,11.45,-17,1
1716967329,2024-05-29 09:22,43.87,990.97,1016.76,214,24.42,11.35,-18,1
1716967390,2024-05-29 09:23,43.81,990.94,1016.72,214,24.42,11.33,-18,1
1716967451,2024-05-29 09:24,43.85,990.94,1016.72,214,24.42,11.34,-17,1
1716967512,2024-05-29 09:25,43.85,990.91,1016.69,214,24.42,11.34,-17,1
1716967574,2024-05-29 09:26,43.77,990.87,1016.66,214,24.42,11.32,-18,1
1716967635,2024-05-29 09:27,43.81,990.90,1016.68,214,24.42,11.33,-16,1
1716967696,2024-05-29 09:28,43.89,990.87,1016.66,214,24.42,11.36,-16,1
1716967757,2024-05-29 09:29,43.91,990.84,1016.63,214,24.42,11.37,-15,1
1716967818,2024-05-29 09:30,43.80,990.85,1016.63,214,24.41,11.32,-19,1
1716967879,2024-05-29 09:31,43.88,990.86,1016.64,214,24.44,11.37,-19,1
1716967941,2024-05-29 09:32,43.94,990.85,1016.63,214,24.43,11.38,-15,1
1716968002,2024-05-29 09:33,44.11,990.84,1016.62,214,24.44,11.45,-18,1
1716968064,2024-05-29 09:34,43.76,990.83,1016.62,214,24.44,11.33,-18,1
1716968125,2024-05-29 09:35,43.83,990.85,1016.63,214,24.45,11.37,-18,1
1716968186,2024-05-29 09:36,44.06,990.81,1016.60,214,24.45,11.44,-17,1
1716968248,2024-05-29 09:37,43.96,990.81,1016.59,214,24.45,11.41,-18,1
1716968309,2024-05-29 09:38,44.12,990.84,1016.62,214,24.44,11.46,-15,1
1716968370,2024-05-29 09:39,43.92,990.83,1016.61,214,24.44,11.39,-16,1
1716968431,2024-05-29 09:40,44.00,990.79,1016.57,214,24.44,11.42,-17,1
1716968493,2024-05-29 09:41,44.12,990.81,1016.60,214,24.46,11.48,-18,1
1716968554,2024-05-29 09:42,44.15,990.83,1016.61,214,24.47,11.49,-17,1
1716968615,2024-05-29 09:43,43.82,990.79,1016.57,214,24.48,11.39,-16,1
1716968676,2024-05-29 09:44,43.83,990.79,1016.58,214,24.48,11.39,-18,1
1716968737,2024-05-29 09:45,44.00,990.82,1016.60,214,24.48,11.45,-18,1
1716968799,2024-05-29 09:46,43.92,990.82,1016.60,214,24.48,11.42,-18,1
1716968860,2024-05-29 09:47,43.72,990.84,1016.63,214,24.47,11.35,-18,1
1716968921,2024-05-29 09:48,44.20,990.82,1016.61,214,24.47,11.51,-17,1
1716968983,2024-05-29 09:49,43.83,990.80,1016.59,214,24.47,11.38,-19,1
1716969044,2024-05-29 09:50,43.75,990.83,1016.61,214,24.48,11.37,-18,1
1716969106,2024-05-29 09:51,43.81,990.82,1016.60,214,24.48,11.39,-17,1
1716969167,2024-05-29 09:52,43.61,990.81,1016.59,214,24.47,11.31,-19,1
1716969228,2024-05-29 09:53,43.60,990.82,1016.60,214,24.47,11.30,-18,1
1716969289,2024-05-29 09:54,43.65,990.83,1016.61,214,24.48,11.33,-18,1
1716969350,2024-05-29 09:55,43.75,990.82,1016.60,214,24.47,11.36,-17,1
1716969411,2024-05-29 09:56,43.64,990.86,1016.64,214,24.47,11.32,-18,1
1716969473,2024-05-29 09:57,43.62,990.84,1016.62,214,24.47,11.31,-17,1
1716969534,2024-05-29 09:58,43.61,990.83,1016.61,214,24.48,11.32,-19,1
1716969595,2024-05-29 09:59,43.62,990.82,1016.60,214,24.48,11.32,-19,1
1716969656,2024-05-29 10:00,43.72,990.83,1016.61,214,24.47,11.35,-17,1
1716969717,2024-05-29 10:01,43.63,990.80,1016.58,214,24.47,11.32,-18,1
1716969778,2024-05-29 10:02,43.78,990.81,1016.60,214,24.46,11.36,-15,1
1716969840,2024-05-29 10:04,43.68,990.85,1016.64,214,24.48,11.34,-18,1
1716969901,2024-05-29 10:05,43.83,990.82,1016.60,214,24.47,11.38,-17,1
1716969962,2024-05-29 10:06,43.93,990.81,1016.59,214,24.46,11.41,-15,1
1716970023,2024-05-29 10:07,43.86,990.83,1016.62,214,24.47,11.39,-17,1
1716970084,2024-05-29 10:08,43.81,990.87,1016.65,214,24.47,11.38,-18,1
1716970146,2024-05-29 10:09,44.23,990.83,1016.61,214,24.48,11.53,-19,1
1716970207,2024-05-29 10:10,43.75,990.83,1016.61,214,24.47,11.36,-17,1
1716970268,2024-05-29 10:11,44.20,990.84,1016.62,214,24.47,11.51,-18,1
1716970329,2024-05-29 10:12,43.79,990.86,1016.64,214,24.48,11.38,-17,1
1716970391,2024-05-29 10:13,43.68,990.85,1016.63,214,24.48,11.34,-18,1
1716970452,2024-05-29 10:14,43.77,990.85,1016.63,214,24.49,11.38,-17,1
1716970514,2024-05-29 10:15,43.74,990.84,1016.62,214,24.49,11.37,-18,1
1716970576,2024-05-29 10:16,43.73,990.81,1016.59,214,24.49,11.37,-18,1
1716970637,2024-05-29 10:17,43.72,990.81,1016.59,214,24.49,11.36,-16,1
1716970698,2024-05-29 10:18,44.07,990.81,1016.59,214,24.49,11.49,-18,1
1716970759,2024-05-29 10:19,43.69,990.78,1016.56,214,24.49,11.35,-17,1
1716970821,2024-05-29 10:20,43.81,990.80,1016.58,214,24.49,11.39,-16,1
1716970882,2024-05-29 10:21,43.58,990.77,1016.55,214,24.49,11.32,-18,1
1716970943,2024-05-29 10:22,43.57,990.78,1016.57,214,24.50,11.32,-16,1
1716971005,2024-05-29 10:23,43.73,990.78,1016.56,214,24.50,11.38,-17,1
1716971066,2024-05-29 10:24,43.67,990.79,1016.57,214,24.50,11.35,-17,1
1716971127,2024-05-29 10:25,43.87,990.78,1016.56,214,24.50,11.42,-17,1
1716971189,2024-05-29 10:26,44.09,990.78,1016.56,214,24.50,11.50,-16,1
1716971250,2024-05-29 10:27,44.30,990.78,1016.56,214,24.50,11.57,-15,1
1716971311,2024-05-29 10:28,44.27,990.78,1016.56,214,24.51,11.57,-18,1
1716971373,2024-05-29 10:29,44.09,990.74,1016.52,214,24.50,11.50,-15,1
1716971434,2024-05-29 10:30,44.11,990.72,1016.51,214,24.51,11.51,-18,1
1716971496,2024-05-29 10:31,43.88,990.73,1016.52,214,24.52,11.45,-17,1
1716971557,2024-05-29 10:32,43.56,990.71,1016.50,214,24.53,11.35,-19,1
1716971618,2024-05-29 10:33,43.63,990.70,1016.48,214,24.54,11.38,-18,1
1716971679,2024-05-29 10:34,43.77,990.71,1016.49,214,24.54,11.43,-17,1
1716971740,2024-05-29 10:35,43.62,990.69,1016.47,214,24.55,11.38,-18,1
1716971802,2024-05-29 10:36,43.66,990.70,1016.48,214,24.55,11.40,-17,1
1716971863,2024-05-29 10:37,43.39,990.71,1016.49,214,24.55,11.30,-16,1
1716971925,2024-05-29 10:38,43.63,990.71,1016.50,214,24.55,11.39,-16,1
1716971987,2024-05-29 10:39,44.08,990.68,1016.46,214,24.56,11.55,-19,1
1716972048,2024-05-29 10:40,43.50,990.69,1016.47,214,24.54,11.33,-17,1
1716972109,2024-05-29 10:41,44.12,990.64,1016.43,214,24.55,11.56,-18,1
1716972170,2024-05-29 10:42,44.17,990.64,1016.43,214,24.54,11.57,-18,1
1716972232,2024-05-29 10:43,43.58,990.66,1016.45,214,24.55,11.37,-18,1
1716972293,2024-05-29 10:44,43.57,990.63,1016.42,214,24.54,11.36,-18,1
1716972354,2024-05-29 10:45,44.25,990.60,1016.39,214,24.53,11.58,-17,1
1716972417,2024-05-29 10:46,44.04,990.60,1016.38,214,24.53,11.51,-19,1
1716972478,2024-05-29 10:47,43.93,990.64,1016.42,214,24.52,11.46,-17,1
1716972540,2024-05-29 10:49,44.23,990.61,1016.40,214,24.53,11.57,-18,1
1716972601,2024-05-29 10:50,43.91,990.61,1016.39,214,24.53,11.47,-19,1
1716972662,2024-05-29 10:51,43.67,990.59,1016.38,214,24.54,11.39,-16,1
1716972723,2024-05-29 10:52,43.98,990.60,1016.38,214,24.53,11.49,-16,1
1716972784,2024-05-29 10:53,43.43,990.54,1016.32,214,24.53,11.30,-19,1
1716972846,2024-05-29 10:54,43.46,990.54,1016.32,214,24.53,11.31,-18,1
1716972907,2024-05-29 10:55,43.53,990.51,1016.30,214,24.54,11.34,-17,1
1716972968,2024-05-29 10:56,43.64,990.57,1016.36,214,24.54,11.38,-15,1
1716973029,2024-05-29 10:57,43.80,990.58,1016.36,214,24.53,11.43,-17,1
1716973091,2024-05-29 10:58,43.68,990.57,1016.35,214,24.54,11.40,-19,1
1716973152,2024-05-29 10:59,43.85,990.57,1016.35,214,24.54,11.45,-18,1
1716973213,2024-05-29 11:00,44.19,990.55,1016.33,214,24.53,11.56,-18,1
1716973274,2024-05-29 11:01,44.02,990.55,1016.33,214,24.54,11.51,-17,1
1716973335,2024-05-29 11:02,43.92,990.53,1016.31,214,24.54,11.48,-17,1
1716973397,2024-05-29 11:03,43.46,990.54,1016.32,214,24.54,11.32,-18,1
1716973458,2024-05-29 11:04,43.97,990.52,1016.30,214,24.55,11.50,-18,1
1716973519,2024-05-29 11:05,43.64,990.53,1016.32,214,24.54,11.38,-18,1
1716973580,2024-05-29 11:06,43.52,990.49,1016.28,214,24.53,11.33,-17,1
1716973641,2024-05-29 11:07,43.99,990.49,1016.28,214,24.54,11.50,-17,1
1716973703,2024-05-29 11:08,43.87,990.48,1016.26,214,24.54,11.46,-18,1
1716973764,2024-05-29 11:09,43.46,990.49,1016.28,214,24.54,11.32,-18,1
1716973825,2024-05-29 11:10,43.87,990.52,1016.31,214,24.53,11.45,-18,1
1716973887,2024-05-29 11:11,43.88,990.50,1016.28,214,24.53,11.45,-16,1
1716973948,2024-05-29 11:12,43.76,990.49,1016.27,214,24.54,11.42,-18,1
1716974010,2024-05-29 11:13,43.97,990.49,1016.27,214,24.54,11.49,-17,1
1716974071,2024-05-29 11:14,43.91,990.51,1016.30,214,24.53,11.47,-17,1
1716974133,2024-05-29 11:15,44.33,990.50,1016.28,214,24.53,11.61,-18,1
1716974194,2024-05-29 11:16,44.15,990.51,1016.29,214,24.53,11.55,-15,1
1716974256,2024-05-29 11:17,43.46,990.50,1016.29,214,24.53,11.31,-18,1
1716974317,2024-05-29 11:18,43.60,990.48,1016.26,214,24.53,11.36,-17,1
1716974378,2024-05-29 11:19,43.41,990.48,1016.26,214,24.54,11.30,-18,1
1716974439,2024-05-29 11:20,43.39,990.50,1016.28,214,24.54,11.29,-18,1
1716974500,2024-05-29 11:21,43.25,990.49,1016.27,214,24.55,11.25,-18,1
1716974561,2024-05-29 11:22,43.28,990.48,1016.26,214,24.55,11.27,-19,1
1716974623,2024-05-29 11:23,43.19,990.52,1016.31,214,24.56,11.24,-17,1
1716974684,2024-05-29 11:24,43.35,990.48,1016.27,214,24.56,11.30,-18,1
1716974745,2024-05-29 11:25,43.24,990.48,1016.26,214,24.56,11.26,-17,1
1716974807,2024-05-29 11:26,43.48,990.48,1016.26,214,24.57,11.35,-19,1
1716974868,2024-05-29 11:27,43.77,990.47,1016.25,214,24.56,11.45,-17,1
1716974929,2024-05-29 11:28,44.14,990.47,1016.25,214,24.56,11.57,-17,1
1716974990,2024-05-29 11:29,44.22,990.48,1016.26,214,24.56,11.60,-17,1
1716975052,2024-05-29 11:30,43.98,990.47,1016.26,214,24.58,11.54,-18,1
1716975113,2024-05-29 11:31,44.28,990.49,1016.27,214,24.58,11.64,-18,1
1716975174,2024-05-29 11:32,44.31,990.43,1016.21,214,24.58,11.65,-20,1
1716975235,2024-05-29 11:33,44.19,990.41,1016.19,214,24.59,11.62,-19,1
1716975296,2024-05-29 11:34,43.93,990.38,1016.16,214,24.59,11.53,-19,1
1716975358,2024-05-29 11:35,44.05,990.38,1016.16,214,24.58,11.56,-14,1
1716975419,2024-05-29 11:36,44.03,990.38,1016.16,214,24.60,11.57,-15,1
1716975480,2024-05-29 11:38,43.79,990.39,1016.17,214,24.60,11.49,-16,1
1716975541,2024-05-29 11:39,43.62,990.36,1016.15,214,24.59,11.42,-19,1
1716975603,2024-05-29 11:40,43.97,990.40,1016.18,214,24.61,11.56,-17,1
1716975664,2024-05-29 11:41,44.00,990.34,1016.13,214,24.61,11.57,-18,1
1716975725,2024-05-29 11:42,44.13,990.36,1016.14,214,24.60,11.60,-18,1
1716975786,2024-05-29 11:43,43.82,990.31,1016.09,214,24.61,11.51,-17,1
1716975847,2024-05-29 11:44,44.06,990.36,1016.14,214,24.60,11.58,-23,1
1716975909,2024-05-29 11:45,43.74,990.38,1016.16,214,24.61,11.48,-18,1
1716975970,2024-05-29 11:46,43.87,990.32,1016.10,214,24.63,11.54,-19,1
1716976031,2024-05-29 11:47,43.90,990.33,1016.11,214,24.64,11.56,-17,1
1716976092,2024-05-29 11:48,43.70,990.32,1016.10,214,24.65,11.50,-18,1
1716976153,2024-05-29 11:49,43.56,990.35,1016.13,214,24.66,11.46,-18,1
1716976214,2024-05-29 11:50,43.54,990.34,1016.13,214,24.68,11.47,-18,1
1716976276,2024-05-29 11:51,43.43,990.34,1016.12,214,24.69,11.45,-18,1
1716976337,2024-05-29 11:52,43.43,990.32,1016.10,214,24.68,11.44,-18,1
1716976398,2024-05-29 11:53,43.47,990.29,1016.07,214,24.70,11.47,-17,1
1716976459,2024-05-29 11:54,43.46,990.28,1016.06,214,24.71,11.47,-20,1
1716976520,2024-05-29 11:55,43.45,990.27,1016.05,214,24.74,11.50,-18,1
1716976583,2024-05-29 11:56,43.56,990.24,1016.03,214,24.72,11.52,-18,1
1716976644,2024-05-29 11:57,43.66,990.23,1016.02,214,24.73,11.56,-18,1
1716976706,2024-05-29 11:58,43.37,990.26,1016.04,214,24.72,11.45,-16,1
1716976767,2024-05-29 11:59,43.32,990.21,1015.99,214,24.77,11.48,-17,1
1716976828,2024-05-29 12:00,43.57,990.24,1016.02,214,24.75,11.55,-17,1
1716976890,2024-05-29 12:01,43.44,990.19,1015.97,214,24.74,11.49,-15,1
1716976951,2024-05-29 12:02,43.42,990.18,1015.97,214,24.72,11.47,-18,1
1716977012,2024-05-29 12:03,43.43,990.16,1015.94,214,24.72,11.47,-17,1
1716977074,2024-05-29 12:04,43.35,990.17,1015.95,214,24.75,11.47,-18,1
1716977135,2024-05-29 12:05,43.28,990.17,1015.96,214,24.73,11.43,-16,1
1716977196,2024-05-29 12:06,43.51,990.20,1015.98,214,24.72,11.50,-18,1
1716977258,2024-05-29 12:07,43.42,990.16,1015.94,214,24.72,11.47,-18,1
1716977319,2024-05-29 12:08,43.35,990.19,1015.97,214,24.76,11.48,-15,1
1716977380,2024-05-29 12:09,43.60,990.15,1015.93,214,24.74,11.55,-20,1
1716977441,2024-05-29 12:10,43.48,990.13,1015.91,214,24.72,11.49,-16,1
1716977503,2024-05-29 12:11,43.23,990.17,1015.95,214,24.75,11.43,-19,1
1716977564,2024-05-29 12:12,43.48,990.14,1015.93,214,24.72,11.49,-16,1
1716977625,2024-05-29 12:13,43.25,990.12,1015.90,214,24.72,11.41,-16,1
1716977686,2024-05-29 12:14,43.24,990.15,1015.93,214,24.76,11.44,-19,1
1716977748,2024-05-29 12:15,43.83,990.13,1015.91,214,24.73,11.62,-19,1
1716977809,2024-05-29 12:16,43.36,990.09,1015.87,214,24.73,11.46,-17,1
1716977871,2024-05-29 12:17,43.44,990.09,1015.88,214,24.73,11.48,-19,1
1716977932,2024-05-29 12:18,43.27,990.10,1015.88,214,24.76,11.45,-15,1
1716977993,2024-05-29 12:19,43.44,990.10,1015.88,214,24.74,11.49,-18,1
1716978054,2024-05-29 12:20,43.45,990.03,1015.81,214,24.74,11.50,-17,1
1716978115,2024-05-29 12:21,43.90,990.05,1015.83,214,24.72,11.63,-15,1
1716978176,2024-05-29 12:22,43.35,990.03,1015.82,214,24.73,11.45,-15,1
1716978238,2024-05-29 12:23,43.91,990.00,1015.78,214,24.72,11.64,-17,1
1716978299,2024-05-29 12:24,43.40,989.96,1015.74,214,24.73,11.47,-16,1
1716978360,2024-05-29 12:26,43.63,989.96,1015.74,214,24.75,11.57,-17,1
1716978421,2024-05-29 12:27,43.54,989.95,1015.73,214,24.75,11.54,-18,1
1716978483,2024-05-29 12:28,43.39,989.94,1015.73,214,24.75,11.48,-18,1
1716978544,2024-05-29 12:29,43.27,989.95,1015.73,214,24.77,11.46,-19,1
1716978605,2024-05-29 12:30,43.39,989.96,1015.74,214,24.77,11.50,-18,1
1716978666,2024-05-29 12:31,43.49,989.97,1015.75,214,24.77,11.54,-16,1
1716978727,2024-05-29 12:32,43.36,989.96,1015.74,214,24.79,11.51,-17,1
1716978789,2024-05-29 12:33,43.32,989.96,1015.74,214,24.81,11.51,-17,1
1716978850,2024-05-29 12:34,43.40,989.94,1015.73,214,24.81,11.54,-18,1
1716978911,2024-05-29 12:35,43.33,989.92,1015.70,214,24.82,11.53,-18,1
1716978972,2024-05-29 12:36,43.28,989.95,1015.73,214,24.83,11.52,-17,1
1716979033,2024-05-29 12:37,43.36,989.93,1015.71,214,24.82,11.54,-17,1
1716979094,2024-05-29 12:38,43.33,989.89,1015.67,214,24.83,11.53,-18,1
1716979156,2024-05-29 12:39,43.37,989.90,1015.68,214,24.84,11.56,-18,1
1716979217,2024-05-29 12:40,43.32,989.87,1015.65,214,24.85,11.55,-18,1
1716979278,2024-05-29 12:41,43.27,989.89,1015.67,214,24.87,11.55,-17,1
1716979339,2024-05-29 12:42,43.28,989.88,1015.67,214,24.87,11.55,-17,1
1716979400,2024-05-29 12:43,43.20,989.80,1015.58,214,24.86,11.52,-18,1
1716979462,2024-05-29 12:44,43.18,989.82,1015.60,214,24.89,11.54,-15,1
1716979523,2024-05-29 12:45,43.28,989.79,1015.58,214,24.89,11.57,-18,1
1716979585,2024-05-29 12:46,43.20,989.78,1015.57,214,24.89,11.54,-19,1
1716979646,2024-05-29 12:47,43.24,989.77,1015.55,214,24.90,11.57,-17,1
1716979707,2024-05-29 12:48,43.17,989.80,1015.58,214,24.92,11.56,-16,1
1716979832,2024-05-29 12:50,42.87,989.78,1015.56,214,24.93,11.46,-17,1
1716979893,2024-05-29 12:51,43.12,989.78,1015.56,214,24.95,11.57,-16,1
1716979954,2024-05-29 12:52,43.16,989.73,1015.51,214,24.94,11.58,-17,1
1716980016,2024-05-29 12:53,43.05,989.71,1015.49,214,24.94,11.54,-17,1
1716980077,2024-05-29 12:54,43.09,989.71,1015.49,214,24.94,11.55,-15,1
1716980138,2024-05-29 12:55,43.07,989.69,1015.48,214,24.94,11.54,-15,1
1716980199,2024-05-29 12:56,43.02,989.69,1015.48,214,24.93,11.52,-20,1
1716980261,2024-05-29 12:57,42.94,989.69,1015.47,214,24.93,11.49,-18,1
1716980322,2024-05-29 12:58,43.06,989.69,1015.47,214,24.93,11.53,-15,1
1716980384,2024-05-29 12:59,43.03,989.66,1015.44,214,24.93,11.52,-15,1
1716980445,2024-05-29 13:00,43.04,989.63,1015.41,214,24.94,11.53,-16,1
1716980507,2024-05-29 13:01,42.85,989.61,1015.40,214,24.95,11.47,-16,1
1716980568,2024-05-29 13:02,43.01,989.55,1015.33,214,24.96,11.54,-19,1
1716980629,2024-05-29 13:03,43.01,989.56,1015.34,214,24.95,11.53,-17,1
1716980690,2024-05-29 13:04,43.02,989.54,1015.33,214,24.94,11.53,-17,1
1716980751,2024-05-29 13:05,42.98,989.51,1015.29,214,24.93,11.50,-17,1
1716980813,2024-05-29 13:06,42.99,989.52,1015.30,214,24.93,11.51,-19,1
1716980874,2024-05-29 13:07,42.94,989.47,1015.26,214,24.94,11.50,-17,1
1716980935,2024-05-29 13:08,43.10,989.48,1015.26,214,24.95,11.56,-17,1
1716980996,2024-05-29 13:09,43.01,989.48,1015.27,214,24.95,11.53,-18,1
1716981058,2024-05-29 13:10,43.00,989.44,1015.22,214,24.94,11.52,-19,1
1716981119,2024-05-29 13:11,43.09,989.39,1015.18,214,24.95,11.56,-18,1
1716981180,2024-05-29 13:13,42.76,989.34,1015.12,214,24.95,11.44,-18,1
1716981241,2024-05-29 13:14,43.05,989.36,1015.14,214,24.97,11.56,-14,1
1716981303,2024-05-29 13:15,42.99,989.36,1015.14,214,24.96,11.53,-18,1
1716981364,2024-05-29 13:16,42.94,989.31,1015.09,214,24.96,11.51,-19,1
1716981425,2024-05-29 13:17,42.88,989.31,1015.09,214,24.97,11.50,-16,1
1716981486,2024-05-29 13:18,42.90,989.33,1015.11,214,24.97,11.51,-18,1
1716981548,2024-05-29 13:19,42.95,989.31,1015.09,214,24.97,11.53,-18,1
1716981609,2024-05-29 13:20,42.92,989.32,1015.10,214,24.97,11.52,-19,1
1716981670,2024-05-29 13:21,43.09,989.30,1015.08,214,24.97,11.58,-18,1
1716981731,2024-05-29 13:22,42.67,989.28,1015.07,214,24.97,11.43,-17,1
1716981793,2024-05-29 13:23,42.99,989.25,1015.04,214,24.96,11.53,-15,1
1716981854,2024-05-29 13:24,43.45,989.25,1015.03,214,24.96,11.70,-19,1
1716981915,2024-05-29 13:25,43.24,989.23,1015.01,214,24.97,11.63,-17,1
1716981976,2024-05-29 13:26,42.84,989.23,1015.01,214,24.99,11.51,-19,1
1716982037,2024-05-29 13:27,42.88,989.19,1014.97,214,24.99,11.52,-18,1
1716982099,2024-05-29 13:28,42.87,989.15,1014.93,214,24.99,11.52,-17,1
1716982160,2024-05-29 13:29,42.83,989.13,1014.91,214,24.99,11.50,-20,1
1716982221,2024-05-29 13:30,42.82,989.11,1014.90,214,24.99,11.50,-17,1
1716982283,2024-05-29 13:31,42.79,989.12,1014.90,214,24.99,11.49,-19,1
1716982344,2024-05-29 13:32,42.78,989.11,1014.89,214,24.98,11.48,-18,1
1716982405,2024-05-29 13:33,42.85,989.09,1014.88,214,24.98,11.50,-19,1
1716982467,2024-05-29 13:34,43.41,989.09,1014.87,214,24.97,11.69,-17,1
1716982528,2024-05-29 13:35,42.82,989.09,1014.88,214,24.98,11.49,-16,1
1716982589,2024-05-29 13:36,42.93,989.06,1014.84,214,24.98,11.53,-17,1
1716982651,2024-05-29 13:37,42.88,989.04,1014.83,214,24.98,11.51,-18,1
1716982712,2024-05-29 13:38,42.76,988.99,1014.77,214,25.01,11.50,-18,1
1716982773,2024-05-29 13:39,42.81,988.98,1014.77,214,25.01,11.52,-17,1
1716982834,2024-05-29 13:40,42.73,988.96,1014.74,214,25.01,11.49,-18,1
1716982896,2024-05-29 13:41,42.70,988.94,1014.72,214,25.03,11.50,-16,1
1716982957,2024-05-29 13:42,42.66,988.92,1014.70,214,25.04,11.49,-16,1
1716983018,2024-05-29 13:43,42.64,988.88,1014.67,214,25.05,11.49,-17,1
1716983079,2024-05-29 13:44,42.64,988.83,1014.61,214,25.05,11.49,-18,1
1716983141,2024-05-29 13:45,42.61,988.84,1014.62,214,25.06,11.49,-19,1
1716983202,2024-05-29 13:46,42.62,988.80,1014.59,214,25.06,11.49,-18,1
1716983263,2024-05-29 13:47,42.60,988.74,1014.52,214,25.09,11.51,-18,1
1716983324,2024-05-29 13:48,42.91,988.74,1014.53,214,25.10,11.63,-19,1
1716983385,2024-05-29 13:49,42.58,988.70,1014.48,214,25.11,11.52,-19,1
1716983447,2024-05-29 13:50,42.53,988.67,1014.45,214,25.11,11.51,-19,1
1716983508,2024-05-29 13:51,42.58,988.68,1014.46,214,25.13,11.54,-17,1
1716983569,2024-05-29 13:52,42.55,988.66,1014.44,214,25.14,11.54,-18,1
1716983630,2024-05-29 13:53,42.54,988.67,1014.45,214,25.14,11.54,-16,1
1716983691,2024-05-29 13:54,42.41,988.67,1014.45,214,25.18,11.53,-19,1
1716983752,2024-05-29 13:55,42.46,988.64,1014.42,214,25.17,11.54,-17,1
1716983813,2024-05-29 13:56,42.46,988.64,1014.42,214,25.18,11.55,-18,1
1716983875,2024-05-29 13:57,42.41,988.64,1014.42,214,25.21,11.55,-18,1
1716983936,2024-05-29 13:58,42.20,988.62,1014.41,214,25.20,11.47,-15,1
1716983997,2024-05-29 13:59,42.20,988.60,1014.39,214,25.19,11.46,-16,1
1716984058,2024-05-29 14:00,42.36,988.58,1014.36,214,25.17,11.50,-18,1
1716984119,2024-05-29 14:01,42.33,988.54,1014.32,214,25.16,11.48,-18,1
1716984180,2024-05-29 14:03,42.42,988.56,1014.34,214,25.14,11.49,-17,1
1716984241,2024-05-29 14:04,42.29,988.53,1014.31,214,25.13,11.44,-17,1
1716984302,2024-05-29 14:05,42.30,988.53,1014.32,214,25.12,11.43,-17,1
1716984363,2024-05-29 14:06,42.34,988.52,1014.31,214,25.10,11.43,-18,1
1716984425,2024-05-29 14:07,42.45,988.56,1014.34,214,25.10,11.47,-17,1
1716984486,2024-05-29 14:08,42.38,988.53,1014.31,214,25.10,11.44,-18,1
1716984547,2024-05-29 14:09,42.53,988.52,1014.30,214,25.09,11.49,-18,1
1716984608,2024-05-29 14:10,42.79,988.45,1014.23,214,25.11,11.60,-16,1
1716984670,2024-05-29 14:11,42.58,988.44,1014.22,214,25.11,11.52,-17,1
1716984731,2024-05-29 14:12,42.43,988.43,1014.22,214,25.14,11.50,-17,1
1716984792,2024-05-29 14:13,42.59,988.43,1014.21,214,25.16,11.57,-18,1
1716984853,2024-05-29 14:14,42.30,988.44,1014.22,214,25.19,11.50,-17,1
1716984914,2024-05-29 14:15,42.36,988.40,1014.18,214,25.21,11.53,-16,1
1716984976,2024-05-29 14:16,42.33,988.41,1014.19,214,25.24,11.55,-16,1
1716985037,2024-05-29 14:17,42.39,988.43,1014.21,214,25.23,11.57,-17,1
1716985098,2024-05-29 14:18,42.33,988.41,1014.19,214,25.28,11.59,-18,1
1716985159,2024-05-29 14:19,42.30,988.37,1014.15,214,25.27,11.57,-18,1
1716985220,2024-05-29 14:20,42.33,988.33,1014.11,214,25.28,11.59,-15,1
1716985281,2024-05-29 14:21,42.24,988.31,1014.09,214,25.28,11.56,-18,1
1716985343,2024-05-29 14:22,42.22,988.27,1014.06,214,25.29,11.56,-23,1
1716985404,2024-05-29 14:23,42.20,988.24,1014.02,214,25.29,11.55,-17,1
1716985465,2024-05-29 14:24,42.25,988.24,1014.02,214,25.30,11.58,-17,1
1716985527,2024-05-29 14:25,42.18,988.19,1013.98,214,25.35,11.60,-18,1
1716985588,2024-05-29 14:26,42.11,988.18,1013.96,214,25.37,11.59,-17,1
1716985649,2024-05-29 14:27,42.26,988.14,1013.92,214,25.34,11.62,-18,1
1716985710,2024-05-29 14:28,42.17,988.18,1013.96,214,25.31,11.56,-17,1
1716985771,2024-05-29 14:29,42.25,988.16,1013.94,214,25.31,11.58,-17,1
1716985832,2024-05-29 14:30,42.18,988.14,1013.93,214,25.29,11.54,-18,1
1716985894,2024-05-29 14:31,42.21,988.13,1013.91,214,25.29,11.55,-18,1
1716985955,2024-05-29 14:32,42.17,988.07,1013.86,214,25.28,11.53,-19,1
1716986016,2024-05-29 14:33,42.23,988.08,1013.86,214,25.26,11.53,-15,1
1716986077,2024-05-29 14:34,42.16,988.09,1013.87,214,25.27,11.52,-19,1
1716986139,2024-05-29 14:35,42.15,988.06,1013.85,214,25.25,11.50,-18,1
1716986200,2024-05-29 14:36,42.15,988.02,1013.80,214,25.24,11.49,-18,1
1716986261,2024-05-29 14:37,42.15,988.03,1013.81,214,25.22,11.47,-17,1
1716986322,2024-05-29 14:38,42.14,988.02,1013.80,214,25.21,11.46,-16,1
1716986383,2024-05-29 14:39,42.26,988.00,1013.79,214,25.19,11.48,-18,1
1716986445,2024-05-29 14:40,42.29,988.01,1013.79,214,25.18,11.48,-15,1
1716986506,2024-05-29 14:41,42.25,987.98,1013.77,214,25.16,11.45,-18,1
1716986567,2024-05-29 14:42,42.25,987.97,1013.75,214,25.15,11.44,-18,1
1716986628,2024-05-29 14:43,42.26,987.96,1013.74,214,25.14,11.44,-17,1
1716986689,2024-05-29 14:44,42.43,987.95,1013.73,214,25.13,11.49,-19,1
1716986750,2024-05-29 14:45,42.40,987.92,1013.70,214,25.11,11.46,-18,1
1716986811,2024-05-29 14:46,42.42,987.92,1013.71,214,25.11,11.47,-16,1
1716986872,2024-05-29 14:47,42.43,987.89,1013.67,214,25.09,11.45,-16,1
1716986933,2024-05-29 14:48,42.42,987.87,1013.66,214,25.09,11.45,-19,1
1716986995,2024-05-29 14:49,42.59,987.85,1013.64,214,25.09,11.51,-17,1
1716987056,2024-05-29 14:50,42.62,987.84,1013.62,214,25.08,11.51,-15,1
1716987117,2024-05-29 14:51,42.50,987.83,1013.61,214,25.08,11.47,-18,1
1716987178,2024-05-29 14:52,42.52,987.81,1013.60,214,25.06,11.46,-18,1
1716987240,2024-05-29 14:54,42.85,987.76,1013.54,214,25.05,11.56,-17,1
1716987301,2024-05-29 14:55,42.48,987.77,1013.56,214,25.07,11.45,-17,1
1716987362,2024-05-29 14:56,42.37,987.76,1013.54,214,25.07,11.41,-18,1
1716987424,2024-05-29 14:57,42.31,987.70,1013.49,214,25.08,11.40,-17,1
1716987485,2024-05-29 14:58,42.36,987.66,1013.44,214,25.10,11.44,-19,1
1716987546,2024-05-29 14:59,42.33,987.63,1013.41,214,25.12,11.44,-17,1
1716987607,2024-05-29 15:00,42.38,987.62,1013.40,214,25.15,11.49,-19,1
1716987668,2024-05-29 15:01,42.39,987.61,1013.39,214,25.17,11.51,-17,1
1716987729,2024-05-29 15:02,42.37,987.60,1013.39,214,25.21,11.54,-18,1
1716987791,2024-05-29 15:03,42.37,987.60,1013.38,214,25.24,11.57,-17,1
1716987852,2024-05-29 15:04,42.28,987.60,1013.38,214,25.24,11.54,-17,1
1716987913,2024-05-29 15:05,42.31,987.60,1013.39,214,25.25,11.55,-18,1
1716987974,2024-05-29 15:06,42.26,987.58,1013.36,214,25.28,11.56,-16,1
1716988035,2024-05-29 15:07,42.24,987.55,1013.33,214,25.28,11.56,-17,1
1716988096,2024-05-29 15:08,42.19,987.56,1013.34,214,25.30,11.56,-18,1
1716988158,2024-05-29 15:09,42.18,987.55,1013.34,214,25.29,11.54,-17,1
1716988219,2024-05-29 15:10,42.12,987.54,1013.33,214,25.29,11.52,-17,1
1716988280,2024-05-29 15:11,42.02,987.57,1013.35,214,25.29,11.48,-18,1
1716988341,2024-05-29 15:12,42.16,987.55,1013.33,214,25.30,11.54,-17,1
1716988402,2024-05-29 15:13,42.18,987.53,1013.32,214,25.28,11.53,-18,1
1716988463,2024-05-29 15:14,42.10,987.57,1013.35,214,25.26,11.49,-19,1
1716988525,2024-05-29 15:15,42.36,987.54,1013.32,214,25.24,11.56,-17,1
1716988586,2024-05-29 15:16,42.20,987.55,1013.33,214,25.23,11.49,-17,1
1716988647,2024-05-29 15:17,42.23,987.53,1013.31,214,25.23,11.51,-17,1
1716988708,2024-05-29 15:18,42.07,987.54,1013.32,214,25.21,11.43,-17,1
1716988770,2024-05-29 15:19,42.25,987.49,1013.27,214,25.20,11.49,-16,1
1716988831,2024-05-29 15:20,42.18,987.49,1013.27,214,25.20,11.46,-16,1
1716988892,2024-05-29 15:21,42.32,987.50,1013.29,214,25.18,11.49,-18,1
1716988953,2024-05-29 15:22,42.08,987.47,1013.25,214,25.17,11.40,-16,1
1716989014,2024-05-29 15:23,42.38,987.47,1013.25,214,25.17,11.51,-17,1
1716989075,2024-05-29 15:24,42.32,987.47,1013.26,214,25.16,11.48,-17,1
1716989136,2024-05-29 15:25,42.12,987.48,1013.27,214,25.17,11.41,-19,1
1716989197,2024-05-29 15:26,42.09,987.45,1013.24,214,25.16,11.39,-19,1
1716989258,2024-05-29 15:27,41.86,987.44,1013.22,214,25.17,11.32,-18,1
1716989319,2024-05-29 15:28,42.04,987.41,1013.19,214,25.20,11.41,-17,1
1716989380,2024-05-29 15:29,42.20,987.41,1013.19,214,25.23,11.49,-18,1
1716989441,2024-05-29 15:30,42.04,987.41,1013.19,214,25.26,11.47,-17,1
1716989503,2024-05-29 15:31,42.07,987.43,1013.21,214,25.27,11.48,-17,1
1716989564,2024-05-29 15:32,41.97,987.44,1013.22,214,25.27,11.45,-18,1
1716989626,2024-05-29 15:33,41.94,987.39,1013.18,214,25.30,11.47,-17,1
1716989687,2024-05-29 15:34,41.91,987.40,1013.18,214,25.31,11.46,-17,1
1716989748,2024-05-29 15:35,41.92,987.40,1013.18,214,25.36,11.51,-20,1
1716989809,2024-05-29 15:36,41.86,987.38,1013.16,214,25.37,11.50,-19,1
1716989870,2024-05-29 15:37,41.81,987.36,1013.14,214,25.42,11.53,-18,1
1716989932,2024-05-29 15:38,41.73,987.33,1013.11,214,25.44,11.52,-17,1
1716989993,2024-05-29 15:39,41.60,987.31,1013.09,214,25.43,11.46,-18,1
1716990054,2024-05-29 15:40,41.76,987.31,1013.09,214,25.42,11.51,-16,1
1716990115,2024-05-29 15:41,41.91,987.30,1013.08,214,25.44,11.58,-17,1
1716990176,2024-05-29 15:42,41.71,987.28,1013.06,214,25.46,11.53,-17,1
1716990238,2024-05-29 15:43,41.65,987.26,1013.04,214,25.47,11.51,-20,1
1716990299,2024-05-29 15:44,41.54,987.25,1013.03,214,25.49,11.49,-17,1
1716990360,2024-05-29 15:46,41.52,987.22,1013.00,214,25.51,11.50,-15,1
1716990421,2024-05-29 15:47,41.50,987.24,1013.02,214,25.51,11.49,-17,1
1716990482,2024-05-29 15:48,41.46,987.22,1013.01,214,25.54,11.51,-17,1
1716990543,2024-05-29 15:49,41.48,987.21,1012.99,214,25.53,11.50,-16,1
1716990605,2024-05-29 15:50,41.24,987.20,1012.98,214,25.55,11.44,-19,1
1716990666,2024-05-29 15:51,41.11,987.21,1012.99,214,25.53,11.37,-17,1
1716990727,2024-05-29 15:52,41.04,987.19,1012.97,214,25.54,11.35,-17,1
1716990788,2024-05-29 15:53,41.07,987.13,1012.92,214,25.51,11.34,-16,1
1716990849,2024-05-29 15:54,41.14,987.14,1012.93,214,25.49,11.35,-17,1
1716990910,2024-05-29 15:55,41.18,987.11,1012.89,214,25.49,11.36,-15,1
1716990971,2024-05-29 15:56,41.17,987.10,1012.88,214,25.51,11.37,-18,1
1716991032,2024-05-29 15:57,41.16,987.05,1012.84,214,25.54,11.40,-17,1
1716991093,2024-05-29 15:58,41.18,987.01,1012.79,214,25.53,11.40,-17,1
1716991154,2024-05-29 15:59,41.29,987.02,1012.81,214,25.52,11.43,-19,1
1716991216,2024-05-29 16:00,41.31,986.98,1012.76,214,25.51,11.43,-17,1
1716991277,2024-05-29 16:01,41.16,986.98,1012.76,214,25.53,11.39,-16,1
1716991338,2024-05-29 16:02,41.18,986.97,1012.76,214,25.55,11.42,-16,1
1716991399,2024-05-29 16:03,41.31,986.96,1012.74,214,25.53,11.45,-16,1
1716991460,2024-05-29 16:04,41.06,986.95,1012.73,214,25.55,11.37,-16,1
1716991521,2024-05-29 16:05,41.12,986.93,1012.71,214,25.55,11.39,-19,1
1716991582,2024-05-29 16:06,41.23,986.91,1012.69,214,25.54,11.42,-18,1
1716991644,2024-05-29 16:07,41.18,986.90,1012.68,214,25.54,11.41,-17,1
1716991705,2024-05-29 16:08,41.28,986.88,1012.66,214,25.56,11.46,-18,1
1716991766,2024-05-29 16:09,41.04,986.84,1012.62,214,25.58,11.39,-18,1
1716991827,2024-05-29 16:10,41.12,986.81,1012.59,214,25.61,11.45,-18,1
1716991889,2024-05-29 16:11,41.08,986.76,1012.54,214,25.65,11.47,-17,1
1716991950,2024-05-29 16:12,41.11,986.76,1012.54,214,25.68,11.50,-16,1
1716992011,2024-05-29 16:13,41.01,986.72,1012.51,214,25.68,11.47,-19,1
1716992072,2024-05-29 16:14,41.15,986.69,1012.47,214,25.67,11.51,-17,1
1716992134,2024-05-29 16:15,41.08,986.74,1012.52,214,25.69,11.50,-17,1
1716992195,2024-05-29 16:16,40.99,986.66,1012.44,214,25.75,11.52,-18,1
1716992256,2024-05-29 16:17,40.54,986.66,1012.44,214,25.83,11.43,-19,1
1716992317,2024-05-29 16:18,40.43,986.65,1012.43,214,25.85,11.41,-16,1
1716992378,2024-05-29 16:19,40.36,986.62,1012.40,214,25.85,11.38,-18,1
1716992439,2024-05-29 16:20,40.25,986.61,1012.40,214,25.87,11.35,-17,1
1716992500,2024-05-29 16:21,40.22,986.58,1012.37,214,25.89,11.36,-24,1
1716992561,2024-05-29 16:22,40.22,986.55,1012.34,214,25.89,11.36,-19,1
1716992623,2024-05-29 16:23,40.26,986.52,1012.30,214,25.90,11.39,-17,1
1716992684,2024-05-29 16:24,40.05,986.50,1012.28,214,25.93,11.34,-18,1
1716992746,2024-05-29 16:25,40.01,986.47,1012.26,214,25.95,11.34,-17,1
1716992807,2024-05-29 16:26,40.00,986.44,1012.23,214,25.95,11.33,-19,1
1716992868,2024-05-29 16:27,40.06,986.47,1012.25,214,25.96,11.36,-16,1
1716992929,2024-05-29 16:28,40.05,986.49,1012.27,214,25.94,11.34,-18,1
1716992990,2024-05-29 16:29,40.07,986.50,1012.28,214,25.93,11.34,-16,1
1716993051,2024-05-29 16:30,40.06,986.47,1012.25,214,25.93,11.34,-17,1
1716993112,2024-05-29 16:31,40.16,986.45,1012.23,214,25.91,11.36,-15,1
1716993173,2024-05-29 16:32,40.16,986.42,1012.20,214,25.90,11.35,-16,1
1716993234,2024-05-29 16:33,40.21,986.42,1012.21,214,25.91,11.38,-18,1
1716993295,2024-05-29 16:34,40.31,986.39,1012.18,214,25.91,11.41,-18,1
1716993356,2024-05-29 16:35,40.32,986.39,1012.17,214,25.92,11.43,-16,1
1716993418,2024-05-29 16:36,40.33,986.38,1012.16,214,25.93,11.44,-19,1
1716993479,2024-05-29 16:37,40.20,986.36,1012.15,214,25.94,11.40,-17,1
1716993540,2024-05-29 16:39,40.32,986.40,1012.19,214,25.95,11.45,-17,1
1716993601,2024-05-29 16:40,40.32,986.41,1012.20,214,25.95,11.45,-17,1
1716993662,2024-05-29 16:41,40.25,986.38,1012.17,214,25.97,11.44,-16,1
1716993723,2024-05-29 16:42,40.21,986.38,1012.17,214,25.95,11.41,-18,1
1716993784,2024-05-29 16:43,40.24,986.38,1012.16,214,25.94,11.42,-19,1
1716993845,2024-05-29 16:44,40.36,986.36,1012.15,214,25.93,11.45,-18,1
1716993906,2024-05-29 16:45,40.24,986.39,1012.18,214,25.93,11.41,-17,1
1716993968,2024-05-29 16:46,40.48,986.38,1012.16,214,25.89,11.46,-17,1
1716994029,2024-05-29 16:47,40.63,986.37,1012.16,214,25.85,11.48,-16,1
1716994090,2024-05-29 16:48,40.42,986.39,1012.17,214,25.86,11.41,-17,1
1716994151,2024-05-29 16:49,40.54,986.34,1012.13,214,25.85,11.45,-17,1
1716994212,2024-05-29 16:50,40.51,986.30,1012.08,214,25.84,11.43,-17,1
1716994274,2024-05-29 16:51,40.44,986.29,1012.07,214,25.84,11.40,-16,1
1716994335,2024-05-29 16:52,40.39,986.29,1012.07,214,25.87,11.41,-18,1
1716994396,2024-05-29 16:53,40.34,986.32,1012.11,214,25.88,11.40,-18,1
1716994457,2024-05-29 16:54,40.35,986.33,1012.11,214,25.90,11.42,-17,1
1716994518,2024-05-29 16:55,40.36,986.34,1012.12,214,25.89,11.41,-17,1
1716994579,2024-05-29 16:56,40.52,986.33,1012.11,214,25.87,11.46,-17,1
1716994640,2024-05-29 16:57,40.47,986.32,1012.10,214,25.89,11.46,-17,1
1716994701,2024-05-29 16:58,40.33,986.30,1012.08,214,25.90,11.41,-18,1
1716994762,2024-05-29 16:59,40.40,986.32,1012.10,214,25.90,11.44,-17,1
1716994823,2024-05-29 17:00,40.38,986.32,1012.10,214,25.92,11.45,-16,1
1716994884,2024-05-29 17:01,40.38,986.28,1012.06,214,25.94,11.47,-17,1
1716994945,2024-05-29 17:02,40.33,986.26,1012.04,214,25.95,11.46,-17,1
1716995006,2024-05-29 17:03,40.32,986.27,1012.06,214,25.97,11.47,-17,1
1716995068,2024-05-29 17:04,40.41,986.32,1012.10,214,25.96,11.50,-18,1
1716995129,2024-05-29 17:05,40.37,986.32,1012.10,214,25.97,11.49,-19,1
1716995190,2024-05-29 17:06,40.36,986.31,1012.09,214,25.97,11.48,-17,1
1716995251,2024-05-29 17:07,40.40,986.28,1012.06,214,25.97,11.50,-17,1
1716995312,2024-05-29 17:08,40.40,986.30,1012.08,214,25.97,11.50,-18,1
1716995373,2024-05-29 17:09,40.45,986.32,1012.10,214,25.97,11.52,-16,1
1716995434,2024-05-29 17:10,40.43,986.32,1012.10,214,25.96,11.50,-15,1
1716995495,2024-05-29 17:11,40.45,986.34,1012.12,214,25.97,11.52,-16,1
1716995556,2024-05-29 17:12,40.44,986.31,1012.10,214,25.97,11.52,-17,1
1716995617,2024-05-29 17:13,40.39,986.28,1012.07,214,25.99,11.52,-17,1
1716995678,2024-05-29 17:14,40.35,986.28,1012.06,214,26.01,11.52,-14,1
1716995740,2024-05-29 17:15,40.28,986.31,1012.10,214,26.04,11.52,-17,1
1716995801,2024-05-29 17:16,40.25,986.27,1012.05,214,26.05,11.52,-18,1
1716995862,2024-05-29 17:17,40.23,986.30,1012.08,214,26.04,11.50,-17,1
1716995923,2024-05-29 17:18,40.20,986.29,1012.07,214,26.08,11.52,-17,1
1716995984,2024-05-29 17:19,40.11,986.30,1012.08,214,26.09,11.50,-18,1
1716996046,2024-05-29 17:20,40.13,986.33,1012.11,214,26.11,11.52,-18,1
1716996107,2024-05-29 17:21,40.02,986.29,1012.07,214,26.12,11.49,-17,1
1716996168,2024-05-29 17:22,39.92,986.34,1012.12,214,26.14,11.47,-18,1
1716996230,2024-05-29 17:23,39.93,986.30,1012.08,214,26.13,11.47,-17,1
1716996291,2024-05-29 17:24,40.05,986.29,1012.07,214,26.12,11.50,-19,1
1716996352,2024-05-29 17:25,40.10,986.32,1012.11,214,26.11,11.52,-16,1
1716996413,2024-05-29 17:26,40.15,986.33,1012.11,214,26.11,11.53,-17,1
1716996474,2024-05-29 17:27,40.08,986.34,1012.13,214,26.12,11.52,-18,1
1716996535,2024-05-29 17:28,40.13,986.36,1012.14,214,26.11,11.52,-16,1
1716996596,2024-05-29 17:29,40.13,986.37,1012.15,214,26.12,11.53,-17,1
1716996658,2024-05-29 17:30,40.11,986.40,1012.18,214,26.13,11.53,-15,1
1716996719,2024-05-29 17:31,40.07,986.40,1012.19,214,26.14,11.53,-18,1
1716996780,2024-05-29 17:33,40.13,986.41,1012.19,214,26.13,11.54,-16,1
1716996841,2024-05-29 17:34,40.05,986.37,1012.16,214,26.13,11.51,-16,1
1716996902,2024-05-29 17:35,40.06,986.35,1012.13,214,26.15,11.54,-15,1
1716996963,2024-05-29 17:36,40.24,986.34,1012.13,214,26.15,11.60,-16,1
1716997025,2024-05-29 17:37,40.04,986.34,1012.12,214,26.17,11.55,-16,1
1716997086,2024-05-29 17:38,39.99,986.32,1012.10,214,26.20,11.55,-15,1
1716997147,2024-05-29 17:39,40.00,986.34,1012.12,214,26.20,11.56,-18,1
1716997208,2024-05-29 17:40,39.92,986.31,1012.10,214,26.24,11.56,-17,1
1716997270,2024-05-29 17:41,39.90,986.35,1012.13,214,26.27,11.58,-17,1
1716997331,2024-05-29 17:42,39.87,986.31,1012.10,214,26.28,11.58,-18,1
1716997392,2024-05-29 17:43,39.75,986.33,1012.11,214,26.30,11.55,-17,1
1716997453,2024-05-29 17:44,39.84,986.32,1012.11,214,26.32,11.60,-18,1
1716997514,2024-05-29 17:45,39.71,986.33,1012.11,214,26.37,11.60,-14,1
1716997576,2024-05-29 17:46,39.70,986.32,1012.11,214,26.38,11.60,-17,1
1716997637,2024-05-29 17:47,39.70,986.33,1012.12,214,26.39,11.61,-19,1
1716997698,2024-05-29 17:48,39.65,986.41,1012.19,214,26.42,11.62,-17,1
1716997759,2024-05-29 17:49,39.63,986.33,1012.11,214,26.44,11.63,-17,1
1716997820,2024-05-29 17:50,39.60,986.33,1012.12,214,26.45,11.63,-15,1
1716997882,2024-05-29 17:51,39.67,986.31,1012.09,214,26.45,11.66,-16,1
1716997943,2024-05-29 17:52,39.61,986.30,1012.08,214,26.46,11.64,-16,1
1716998004,2024-05-29 17:53,39.64,986.29,1012.07,214,26.46,11.65,-18,1
1716998066,2024-05-29 17:54,39.98,986.28,1012.06,214,26.45,11.77,-16,1
1716998127,2024-05-29 17:55,39.64,986.31,1012.09,214,26.47,11.66,-16,1
1716998188,2024-05-29 17:56,39.70,986.27,1012.05,214,26.46,11.67,-16,1
1716998250,2024-05-29 17:57,39.65,986.35,1012.13,214,26.49,11.68,-17,1
1716998311,2024-05-29 17:58,39.60,986.30,1012.08,214,26.51,11.68,-16,1
1716998372,2024-05-29 17:59,39.57,986.27,1012.05,214,26.52,11.68,-15,1
1716998434,2024-05-29 18:00,39.49,986.26,1012.04,214,26.53,11.66,-16,1
1716998495,2024-05-29 18:01,39.33,986.27,1012.06,214,26.54,11.60,-19,1
1716998557,2024-05-29 18:02,39.54,986.24,1012.03,214,26.54,11.68,-16,1
1716998618,2024-05-29 18:03,39.45,986.24,1012.02,214,26.56,11.67,-16,1
1716998680,2024-05-29 18:04,39.45,986.24,1012.02,214,26.58,11.69,-14,1
1716998741,2024-05-29 18:05,39.49,986.22,1012.00,214,26.57,11.69,-16,1
1716998802,2024-05-29 18:06,39.41,986.28,1012.06,214,26.60,11.69,-18,1
1716998863,2024-05-29 18:07,39.50,986.24,1012.03,214,26.57,11.70,-17,1
1716998925,2024-05-29 18:08,39.50,986.24,1012.02,214,26.58,11.70,-16,1
1716998986,2024-05-29 18:09,39.48,986.22,1012.00,214,26.60,11.71,-16,1
1716999047,2024-05-29 18:10,39.49,986.26,1012.04,214,26.61,11.73,-17,1
1716999108,2024-05-29 18:11,39.40,986.26,1012.04,214,26.63,11.71,-17,1
1716999170,2024-05-29 18:12,39.40,986.22,1012.00,214,26.64,11.72,-17,1
1716999231,2024-05-29 18:13,39.36,986.25,1012.04,214,26.65,11.71,-19,1
1716999292,2024-05-29 18:14,39.50,986.27,1012.05,214,26.63,11.75,-18,1
1716999354,2024-05-29 18:15,39.56,986.24,1012.02,214,26.63,11.77,-19,1
1716999415,2024-05-29 18:16,39.58,986.28,1012.06,214,26.59,11.74,-16,1
1716999476,2024-05-29 18:17,39.59,986.30,1012.08,214,26.60,11.76,-16,1
1716999537,2024-05-29 18:18,39.51,986.27,1012.05,214,26.63,11.75,-17,1
1716999599,2024-05-29 18:19,39.52,986.23,1012.01,214,26.62,11.75,-17,1
1716999660,2024-05-29 18:21,39.53,986.25,1012.03,214,26.63,11.76,-17,1
1716999721,2024-05-29 18:22,39.51,986.25,1012.03,214,26.63,11.75,-17,1
1716999782,2024-05-29 18:23,39.55,986.22,1012.01,214,26.59,11.73,-16,1
1716999844,2024-05-29 18:24,39.59,986.19,1011.97,214,26.60,11.76,-17,1
1716999905,2024-05-29 18:25,39.63,986.16,1011.95,214,26.58,11.75,-18,1
1716999966,2024-05-29 18:26,39.70,986.17,1011.95,214,26.54,11.75,-18,1
1717000027,2024-05-29 18:27,39.73,986.14,1011.92,214,26.52,11.74,-16,1
1717000088,2024-05-29 18:28,39.82,986.14,1011.93,214,26.49,11.75,-19,1
1717000150,2024-05-29 18:29,39.82,986.12,1011.90,214,26.48,11.74,-18,1
1717000211,2024-05-29 18:30,39.85,986.17,1011.95,214,26.46,11.73,-15,1
1717000272,2024-05-29 18:31,39.93,986.16,1011.94,214,26.46,11.76,-18,1
1717000333,2024-05-29 18:32,39.91,986.15,1011.93,214,26.43,11.73,-17,1
1717000395,2024-05-29 18:33,39.93,986.09,1011.87,214,26.41,11.72,-18,1
1717000456,2024-05-29 18:34,39.93,986.12,1011.91,214,26.41,11.72,-17,1
1717000517,2024-05-29 18:35,39.93,986.07,1011.86,214,26.40,11.71,-17,1
1717000579,2024-05-29 18:36,39.94,986.07,1011.85,214,26.40,11.71,-17,1
1717000640,2024-05-29 18:37,39.97,986.05,1011.84,214,26.40,11.72,-17,1
1717000701,2024-05-29 18:38,39.92,986.04,1011.82,214,26.42,11.72,-16,1
1717000763,2024-05-29 18:39,39.92,986.06,1011.85,214,26.41,11.71,-18,1
1717000824,2024-05-29 18:40,39.99,986.08,1011.87,214,26.38,11.71,-15,1
1717000885,2024-05-29 18:41,39.91,986.18,1011.96,214,26.40,11.70,-18,1
1717000946,2024-05-29 18:42,39.97,986.14,1011.92,214,26.40,11.72,-18,1
1717001008,2024-05-29 18:43,39.96,986.17,1011.96,214,26.44,11.75,-17,1
1717001069,2024-05-29 18:44,39.89,986.16,1011.94,214,26.45,11.74,-17,1
1717001130,2024-05-29 18:45,39.85,986.13,1011.91,214,26.47,11.74,-15,1
1717001191,2024-05-29 18:46,39.87,986.11,1011.90,214,26.45,11.73,-18,1
1717001253,2024-05-29 18:47,39.96,986.11,1011.90,214,26.43,11.75,-18,1
1717001314,2024-05-29 18:48,39.97,986.10,1011.88,214,26.41,11.73,-18,1
1717001375,2024-05-29 18:49,39.97,986.11,1011.90,214,26.44,11.76,-18,1
1717001437,2024-05-29 18:50,39.97,986.11,1011.89,214,26.47,11.79,-15,1
1717001498,2024-05-29 18:51,39.87,986.13,1011.91,214,26.49,11.77,-17,1
1717001559,2024-05-29 18:52,39.86,986.11,1011.89,214,26.47,11.75,-17,1
1717001620,2024-05-29 18:53,39.83,986.15,1011.94,214,26.50,11.76,-16,1
1717001682,2024-05-29 18:54,39.84,986.13,1011.91,214,26.51,11.77,-16,1
1717001742,2024-05-29 18:55,39.84,986.10,1011.88,214,26.51,11.77,-19,1
1717001803,2024-05-29 18:56,39.90,986.07,1011.85,214,26.50,11.79,-17,1
1717001864,2024-05-29 18:57,40.00,986.04,1011.83,214,26.42,11.75,-19,1
1717001926,2024-05-29 18:58,40.00,986.02,1011.81,214,26.43,11.76,-17,1
1717001987,2024-05-29 18:59,40.07,986.00,1011.78,214,26.42,11.78,-15,1
1717002048,2024-05-29 19:00,40.10,986.03,1011.81,214,26.42,11.79,-18,1
1717002109,2024-05-29 19:01,40.06,986.03,1011.81,214,26.47,11.82,-17,1
1717002171,2024-05-29 19:02,40.07,986.00,1011.78,214,26.44,11.80,-18,1
1717002232,2024-05-29 19:03,40.13,986.02,1011.81,214,26.41,11.79,-18,1
1717002293,2024-05-29 19:04,40.29,986.01,1011.79,214,26.34,11.79,-17,1
1717002354,2024-05-29 19:05,40.36,986.06,1011.85,214,26.31,11.79,-15,1
1717002416,2024-05-29 19:06,40.41,986.03,1011.82,214,26.29,11.79,-19,1
1717002477,2024-05-29 19:07,40.40,986.04,1011.83,214,26.22,11.72,-18,1
1717002538,2024-05-29 19:08,40.56,986.08,1011.86,214,26.22,11.79,-17,1
1717002599,2024-05-29 19:09,40.66,986.10,1011.88,214,26.15,11.76,-16,1
1717002660,2024-05-29 19:11,40.78,986.11,1011.89,214,26.14,11.79,-18,1
1717002722,2024-05-29 19:12,40.80,986.12,1011.90,214,26.13,11.79,-18,1
1717002783,2024-05-29 19:13,40.86,986.11,1011.90,214,26.09,11.78,-17,1
1717002844,2024-05-29 19:14,40.85,986.10,1011.88,214,26.09,11.78,-16,1
1717002906,2024-05-29 19:15,40.95,986.11,1011.89,214,26.05,11.78,-15,1
1717002967,2024-05-29 19:16,41.28,986.11,1011.89,214,26.01,11.86,-19,1
1717003029,2024-05-29 19:17,41.11,986.13,1011.91,214,25.99,11.78,-18,1
1717003090,2024-05-29 19:18,40.97,986.07,1011.85,214,25.98,11.72,-18,1
1717003151,2024-05-29 19:19,41.16,986.14,1011.92,214,25.98,11.79,-18,1
1717003213,2024-05-29 19:20,41.18,986.08,1011.87,214,25.96,11.78,-17,1
1717003274,2024-05-29 19:21,41.21,986.08,1011.86,214,25.94,11.77,-14,1
1717003335,2024-05-29 19:22,41.23,986.09,1011.87,214,25.93,11.77,-16,1
1717003397,2024-05-29 19:23,41.26,986.09,1011.87,214,25.92,11.78,-16,1
1717003458,2024-05-29 19:24,41.28,986.10,1011.88,214,25.90,11.77,-18,1
1717003519,2024-05-29 19:25,41.39,986.10,1011.88,214,25.85,11.76,-17,1
1717003580,2024-05-29 19:26,41.43,986.08,1011.86,214,25.84,11.77,-16,1
1717003641,2024-05-29 19:27,41.46,986.08,1011.86,214,25.83,11.77,-18,1
1717003703,2024-05-29 19:28,41.46,986.07,1011.85,214,25.81,11.75,-17,1
1717003764,2024-05-29 19:29,41.51,986.05,1011.84,214,25.80,11.76,-17,1
1717003825,2024-05-29 19:30,41.55,986.03,1011.81,214,25.77,11.75,-16,1
1717003887,2024-05-29 19:31,41.55,986.06,1011.84,214,25.76,11.74,-17,1
1717003948,2024-05-29 19:32,41.59,986.04,1011.82,214,25.75,11.74,-18,1
1717004009,2024-05-29 19:33,41.62,986.02,1011.81,214,25.74,11.74,-17,1
1717004071,2024-05-29 19:34,41.63,985.99,1011.78,214,25.73,11.74,-17,1
1717004132,2024-05-29 19:35,41.73,986.05,1011.84,214,25.72,11.77,-17,1
1717004193,2024-05-29 19:36,41.71,986.06,1011.84,214,25.72,11.76,-15,1
1717004255,2024-05-29 19:37,41.72,986.05,1011.84,214,25.70,11.75,-16,1
1717004316,2024-05-29 19:38,41.61,986.07,1011.85,214,25.69,11.70,-18,1
1717004377,2024-05-29 19:39,41.78,986.08,1011.86,214,25.69,11.76,-16,1
1717004439,2024-05-29 19:40,41.80,986.04,1011.83,214,25.68,11.76,-18,1
1717004500,2024-05-29 19:41,41.74,986.04,1011.82,214,25.69,11.75,-17,1
1717004562,2024-05-29 19:42,41.80,986.03,1011.82,214,25.68,11.76,-18,1
1717004623,2024-05-29 19:43,41.75,986.03,1011.81,214,25.68,11.74,-17,1
1717004685,2024-05-29 19:44,41.97,986.04,1011.83,214,25.67,11.81,-18,1
1717004746,2024-05-29 19:45,41.83,985.99,1011.78,214,25.66,11.75,-18,1
1717004808,2024-05-29 19:46,41.86,985.95,1011.73,214,25.65,11.75,-17,1
1717004869,2024-05-29 19:47,41.90,985.99,1011.77,214,25.63,11.75,-18,1
1717004930,2024-05-29 19:48,41.90,985.96,1011.74,214,25.63,11.75,-18,1
1717004992,2024-05-29 19:49,41.91,985.98,1011.77,214,25.64,11.76,-19,1
1717005053,2024-05-29 19:50,41.89,985.98,1011.76,214,25.64,11.75,-15,1
1717005114,2024-05-29 19:51,41.95,985.98,1011.77,214,25.62,11.76,-18,1
1717005176,2024-05-29 19:52,41.95,986.00,1011.79,214,25.62,11.76,-17,1
1717005237,2024-05-29 19:53,41.94,985.99,1011.77,214,25.63,11.76,-19,1
1717005298,2024-05-29 19:54,41.97,985.98,1011.76,214,25.61,11.75,-21,1
1717005359,2024-05-29 19:55,41.96,986.00,1011.78,214,25.61,11.75,-18,1
1717005421,2024-05-29 19:57,41.95,986.03,1011.82,214,25.62,11.76,-18,1
1717005482,2024-05-29 19:58,41.99,986.05,1011.84,214,25.61,11.76,-17,1
1717005544,2024-05-29 19:59,41.95,986.08,1011.87,214,25.61,11.75,-17,1
1717005605,2024-05-29 20:00,41.97,986.07,1011.85,214,25.61,11.75,-18,1
1717005667,2024-05-29 20:01,42.00,986.09,1011.87,214,25.59,11.75,-15,1
1717005728,2024-05-29 20:02,41.99,986.11,1011.90,214,25.59,11.74,-18,1
1717005789,2024-05-29 20:03,42.01,986.09,1011.88,214,25.58,11.74,-16,1
1717005850,2024-05-29 20:04,42.04,986.07,1011.86,214,25.58,11.75,-17,1
1717005911,2024-05-29 20:05,42.02,986.10,1011.88,214,25.58,11.75,-17,1
1717005972,2024-05-29 20:06,42.00,986.11,1011.89,214,25.57,11.73,-19,1
1717006034,2024-05-29 20:07,42.01,986.11,1011.90,214,25.57,11.73,-17,1
1717006095,2024-05-29 20:08,41.88,986.12,1011.90,214,25.57,11.69,-15,1
1717006156,2024-05-29 20:09,42.02,986.06,1011.84,214,25.56,11.73,-16,1
1717006218,2024-05-29 20:10,42.04,986.08,1011.86,214,25.56,11.74,-17,1
1717006279,2024-05-29 20:11,42.04,986.08,1011.87,214,25.55,11.73,-17,1
1717006340,2024-05-29 20:12,42.05,986.09,1011.87,214,25.54,11.72,-18,1
1717006401,2024-05-29 20:13,42.03,986.09,1011.87,214,25.53,11.70,-17,1
1717006463,2024-05-29 20:14,42.09,986.10,1011.88,214,25.52,11.72,-17,1
1717006524,2024-05-29 20:15,42.11,986.11,1011.89,214,25.53,11.74,-18,1
1717006586,2024-05-29 20:16,42.11,986.13,1011.91,214,25.53,11.74,-19,1
1717006647,2024-05-29 20:17,42.07,986.12,1011.91,214,25.53,11.72,-17,1
1717006708,2024-05-29 20:18,42.10,986.14,1011.93,214,25.52,11.72,-17,1
1717006770,2024-05-29 20:19,42.12,986.16,1011.94,214,25.52,11.73,-18,1
1717006832,2024-05-29 20:20,42.10,986.17,1011.96,214,25.51,11.71,-17,1
1717006893,2024-05-29 20:21,42.08,986.12,1011.90,214,25.51,11.70,-15,1
1717006955,2024-05-29 20:22,42.10,986.13,1011.92,214,25.50,11.70,-17,1
1717007016,2024-05-29 20:23,42.17,986.15,1011.93,214,25.50,11.73,-19,1
1717007077,2024-05-29 20:24,42.03,986.11,1011.89,214,25.50,11.68,-18,1
1717007139,2024-05-29 20:25,42.01,986.11,1011.89,214,25.50,11.67,-17,1
1717007200,2024-05-29 20:26,42.07,986.13,1011.91,214,25.48,11.67,-18,1
1717007262,2024-05-29 20:27,42.05,986.14,1011.93,214,25.49,11.68,-17,1
1717007323,2024-05-29 20:28,42.03,986.16,1011.94,214,25.49,11.67,-17,1
1717007385,2024-05-29 20:29,41.73,986.17,1011.96,214,25.48,11.55,-18,1
1717007446,2024-05-29 20:30,42.20,986.19,1011.98,214,25.48,11.72,-17,1
1717007507,2024-05-29 20:31,42.04,986.23,1012.01,214,25.48,11.66,-17,1
1717007569,2024-05-29 20:32,42.01,986.24,1012.02,214,25.47,11.64,-17,1
1717007630,2024-05-29 20:33,42.04,986.23,1012.01,214,25.47,11.66,-16,1
1717007691,2024-05-29 20:34,42.00,986.24,1012.02,214,25.46,11.63,-16,1
1717007753,2024-05-29 20:35,42.01,986.25,1012.04,214,25.45,11.62,-18,1
1717007814,2024-05-29 20:36,42.07,986.26,1012.04,214,25.44,11.64,-15,1
1717007875,2024-05-29 20:37,42.08,986.27,1012.06,214,25.44,11.64,-17,1
1717007937,2024-05-29 20:38,42.08,986.27,1012.05,214,25.43,11.63,-18,1
1717007998,2024-05-29 20:39,42.10,986.30,1012.08,214,25.42,11.63,-18,1
1717008059,2024-05-29 20:40,42.04,986.31,1012.09,214,25.41,11.60,-15,1
1717008121,2024-05-29 20:42,42.15,986.31,1012.09,214,25.41,11.64,-16,1
1717008182,2024-05-29 20:43,42.17,986.35,1012.13,214,25.42,11.66,-18,1
1717008243,2024-05-29 20:44,42.17,986.35,1012.14,214,25.39,11.63,-17,1
1717008305,2024-05-29 20:45,42.14,986.37,1012.16,214,25.39,11.62,-19,1
1717008366,2024-05-29 20:46,42.11,986.34,1012.13,214,25.38,11.60,-18,1
1717008427,2024-05-29 20:47,42.16,986.38,1012.16,214,25.37,11.61,-19,1
1717008489,2024-05-29 20:48,42.21,986.37,1012.16,214,25.37,11.63,-19,1
1717008550,2024-05-29 20:49,42.24,986.40,1012.18,214,25.36,11.63,-19,1
1717008611,2024-05-29 20:50,42.16,986.42,1012.20,214,25.36,11.60,-18,1
1717008672,2024-05-29 20:51,42.19,986.43,1012.21,214,25.37,11.62,-17,1
1717008734,2024-05-29 20:52,42.19,986.44,1012.22,214,25.37,11.62,-19,1
1717008795,2024-05-29 20:53,42.23,986.49,1012.27,214,25.36,11.62,-18,1
1717008857,2024-05-29 20:54,42.24,986.51,1012.29,214,25.34,11.61,-18,1
1717008918,2024-05-29 20:55,42.25,986.51,1012.29,214,25.34,11.61,-18,1
1717008979,2024-05-29 20:56,42.25,986.59,1012.37,214,25.34,11.61,-14,1
1717009041,2024-05-29 20:57,42.26,986.59,1012.37,214,25.34,11.62,-17,1
1717009102,2024-05-29 20:58,42.26,986.60,1012.38,214,25.34,11.62,-19,1
1717009163,2024-05-29 20:59,42.30,986.61,1012.39,214,25.33,11.62,-16,1
1717009224,2024-05-29 21:00,42.34,986.64,1012.42,214,25.33,11.64,-17,1
1717009286,2024-05-29 21:01,42.41,986.63,1012.41,214,25.32,11.65,-18,1
1717009347,2024-05-29 21:02,42.50,986.65,1012.43,214,25.32,11.68,-16,1
1717009408,2024-05-29 21:03,42.54,986.65,1012.44,214,25.31,11.69,-17,1
1717009470,2024-05-29 21:04,42.63,986.70,1012.49,214,25.30,11.71,-18,1
1717009531,2024-05-29 21:05,42.65,986.70,1012.49,214,25.29,11.71,-17,1
1717009592,2024-05-29 21:06,42.74,986.70,1012.49,214,25.29,11.74,-17,1
1717009654,2024-05-29 21:07,42.81,986.71,1012.49,214,25.28,11.76,-18,1
1717009715,2024-05-29 21:08,42.78,986.72,1012.50,214,25.28,11.75,-17,1
1717009776,2024-05-29 21:09,42.75,986.74,1012.52,214,25.26,11.72,-16,1
1717009838,2024-05-29 21:10,42.84,986.75,1012.53,214,25.25,11.74,-18,1
1717009899,2024-05-29 21:11,42.88,986.76,1012.54,214,25.25,11.75,-18,1
1717009960,2024-05-29 21:12,42.96,986.81,1012.59,214,25.24,11.78,-17,1
1717010022,2024-05-29 21:13,43.02,986.79,1012.58,214,25.24,11.80,-17,1
1717010083,2024-05-29 21:14,43.02,986.79,1012.58,214,25.23,11.79,-19,1
1717010145,2024-05-29 21:15,43.03,986.79,1012.57,214,25.23,11.79,-18,1
1717010207,2024-05-29 21:16,43.02,986.80,1012.58,214,25.22,11.78,-17,1
1717010268,2024-05-29 21:17,43.02,986.78,1012.56,214,25.23,11.79,-16,1
1717010330,2024-05-29 21:18,43.08,986.75,1012.53,214,25.22,11.80,-16,1
1717010391,2024-05-29 21:19,43.12,986.77,1012.55,214,25.22,11.82,-17,1
1717010453,2024-05-29 21:20,43.17,986.75,1012.53,214,25.20,11.81,-16,1
1717010514,2024-05-29 21:21,43.11,986.73,1012.51,214,25.20,11.79,-16,1
1717010575,2024-05-29 21:22,43.26,986.69,1012.47,214,25.19,11.84,-16,1
1717010637,2024-05-29 21:23,43.27,986.66,1012.45,214,25.17,11.82,-17,1
1717010698,2024-05-29 21:24,43.36,986.65,1012.43,214,25.18,11.86,-15,1
1717010759,2024-05-29 21:25,43.46,986.63,1012.41,214,25.16,11.88,-18,1
1717010820,2024-05-29 21:27,43.66,986.66,1012.44,214,25.15,11.94,-19,1
1717010882,2024-05-29 21:28,43.68,986.65,1012.44,214,25.14,11.94,-19,1
1717010943,2024-05-29 21:29,43.70,986.66,1012.44,214,25.14,11.94,-19,1
1717011004,2024-05-29 21:30,43.73,986.67,1012.45,214,25.14,11.95,-19,1
1717011066,2024-05-29 21:31,43.72,986.66,1012.44,214,25.11,11.92,-18,1
1717011127,2024-05-29 21:32,43.26,986.66,1012.44,214,25.13,11.78,-18,1
1717011189,2024-05-29 21:33,43.61,986.64,1012.43,214,25.14,11.91,-17,1
1717011250,2024-05-29 21:34,43.61,986.63,1012.42,214,25.14,11.91,-17,1
1717011311,2024-05-29 21:35,43.60,986.55,1012.34,214,25.14,11.91,-18,1
1717011373,2024-05-29 21:36,43.62,986.60,1012.38,214,25.13,11.91,-17,1
1717011434,2024-05-29 21:37,43.76,986.56,1012.35,214,25.13,11.96,-17,1
1717011495,2024-05-29 21:38,43.73,986.56,1012.34,214,25.13,11.95,-18,1
1717011556,2024-05-29 21:39,43.75,986.53,1012.31,214,25.12,11.94,-18,1
1717011618,2024-05-29 21:40,43.76,986.53,1012.32,214,25.12,11.95,-24,1
1717011679,2024-05-29 21:41,43.78,986.53,1012.31,214,25.11,11.95,-19,1
1717011740,2024-05-29 21:42,43.86,986.50,1012.29,214,25.10,11.96,-18,1
1717011802,2024-05-29 21:43,43.99,986.49,1012.28,214,25.10,12.01,-17,1
1717011863,2024-05-29 21:44,43.83,986.43,1012.22,214,25.09,11.95,-19,1
1717011924,2024-05-29 21:45,43.75,986.46,1012.25,214,25.10,11.92,-19,1
1717011986,2024-05-29 21:46,43.73,986.41,1012.19,214,25.10,11.92,-17,1
1717012047,2024-05-29 21:47,43.71,986.39,1012.18,214,25.09,11.90,-16,1
1717012108,2024-05-29 21:48,43.73,986.38,1012.16,214,25.09,11.91,-18,1
1717012170,2024-05-29 21:49,43.73,986.39,1012.17,214,25.09,11.91,-19,1
1717012231,2024-05-29 21:50,43.74,986.39,1012.17,214,25.09,11.91,-15,1
1717012293,2024-05-29 21:51,43.71,986.38,1012.16,214,25.09,11.90,-17,1
1717012354,2024-05-29 21:52,43.74,986.34,1012.12,214,25.09,11.91,-17,1
1717012415,2024-05-29 21:53,43.79,986.35,1012.13,214,25.08,11.92,-16,1
1717012477,2024-05-29 21:54,43.79,986.34,1012.12,214,25.08,11.92,-16,1
1717012538,2024-05-29 21:55,43.75,986.29,1012.08,214,25.08,11.91,-18,1
1717012600,2024-05-29 21:56,43.75,986.30,1012.08,214,25.08,11.91,-16,1
1717012661,2024-05-29 21:57,43.76,986.32,1012.10,214,25.08,11.91,-18,1
1717012722,2024-05-29 21:58,43.77,986.30,1012.09,214,25.07,11.90,-16,1
1717012783,2024-05-29 21:59,43.78,986.30,1012.09,214,25.07,11.91,-18,1
1717012845,2024-05-29 22:00,43.80,986.33,1012.11,214,25.08,11.92,-14,1
1717012906,2024-05-29 22:01,43.78,986.34,1012.12,214,25.08,11.92,-17,1
1717012968,2024-05-29 22:02,43.81,986.34,1012.12,214,25.07,11.92,-16,1
1717013030,2024-05-29 22:03,43.80,986.32,1012.10,214,25.07,11.92,-15,1
1717013091,2024-05-29 22:04,43.80,986.29,1012.08,214,25.07,11.92,-15,1
1717013153,2024-05-29 22:05,43.78,986.27,1012.06,214,25.07,11.91,-17,1
1717013214,2024-05-29 22:06,43.79,986.27,1012.05,214,25.06,11.90,-17,1
1717013275,2024-05-29 22:07,43.81,986.25,1012.03,214,25.06,11.91,-18,1
1717013336,2024-05-29 22:08,43.80,986.27,1012.05,214,25.06,11.91,-17,1
1717013398,2024-05-29 22:09,43.82,986.26,1012.04,214,25.06,11.91,-18,1
1717013459,2024-05-29 22:10,43.84,986.27,1012.05,214,25.06,11.92,-18,1
1717013519,2024-05-29 22:11,43.81,986.30,1012.08,214,25.06,11.91,-17,1
1717013580,2024-05-29 22:13,43.82,986.33,1012.11,214,25.06,11.91,-15,1
1717013642,2024-05-29 22:14,43.85,986.33,1012.12,214,25.05,11.92,-16,1
1717013703,2024-05-29 22:15,43.89,986.39,1012.17,214,25.06,11.94,-15,1
1717013765,2024-05-29 22:16,43.89,986.41,1012.20,214,25.05,11.93,-15,1
1717013827,2024-05-29 22:17,43.92,986.39,1012.17,214,25.04,11.93,-17,1
1717013888,2024-05-29 22:18,43.91,986.44,1012.23,214,25.05,11.94,-19,1
1717013949,2024-05-29 22:19,43.92,986.44,1012.22,214,25.04,11.93,-16,1
1717014011,2024-05-29 22:20,43.95,986.48,1012.27,214,25.05,11.95,-17,1
1717014072,2024-05-29 22:21,43.97,986.49,1012.28,214,25.04,11.95,-19,1
1717014133,2024-05-29 22:22,43.96,986.49,1012.28,214,25.04,11.94,-19,1
1717014194,2024-05-29 22:23,43.98,986.48,1012.27,214,25.04,11.95,-17,1
1717014256,2024-05-29 22:24,43.97,986.50,1012.28,214,25.04,11.95,-17,1
1717014317,2024-05-29 22:25,43.96,986.49,1012.27,214,25.04,11.94,-17,1
1717014379,2024-05-29 22:26,43.93,986.48,1012.27,214,25.04,11.93,-17,1
1717014440,2024-05-29 22:27,43.95,986.50,1012.29,214,25.04,11.94,-19,1
1717014501,2024-05-29 22:28,43.97,986.51,1012.29,214,25.04,11.95,-17,1
1717014562,2024-05-29 22:29,43.95,986.52,1012.30,214,25.04,11.94,-18,1
1717014624,2024-05-29 22:30,43.98,986.51,1012.29,214,25.04,11.95,-17,1
1717014685,2024-05-29 22:31,44.00,986.54,1012.32,214,25.03,11.95,-15,1
1717014746,2024-05-29 22:32,43.99,986.53,1012.32,214,25.02,11.94,-18,1
1717014808,2024-05-29 22:33,44.09,986.55,1012.33,214,25.02,11.97,-18,1
1717014869,2024-05-29 22:34,43.98,986.53,1012.32,214,25.02,11.93,-17,1
1717014931,2024-05-29 22:35,44.10,986.56,1012.34,214,25.02,11.97,-17,1
1717014992,2024-05-29 22:36,44.21,986.53,1012.31,214,25.01,12.00,-16,1
1717015053,2024-05-29 22:37,44.08,986.50,1012.28,214,25.02,11.97,-18,1
1717015115,2024-05-29 22:38,43.84,986.48,1012.26,214,25.02,11.88,-18,1
1717015176,2024-05-29 22:39,44.16,986.44,1012.23,214,25.02,11.99,-14,1
1717015237,2024-05-29 22:40,44.17,986.43,1012.22,214,25.02,12.00,-15,1
1717015299,2024-05-29 22:41,44.25,986.41,1012.20,214,25.00,12.01,-17,1
1717015364,2024-05-29 22:42,44.23,986.37,1012.15,214,25.01,12.01,-17,1
1717015423,2024-05-29 22:43,44.31,986.36,1012.15,214,24.99,12.02,-18,1
1717015485,2024-05-29 22:44,44.29,986.35,1012.14,214,24.99,12.01,-17,1
1717015547,2024-05-29 22:45,44.30,986.29,1012.08,214,24.99,12.01,-17,1
1717015608,2024-05-29 22:46,44.33,986.27,1012.05,214,25.00,12.03,-17,1
1717015670,2024-05-29 22:47,44.33,986.27,1012.05,214,24.99,12.03,-17,1
1717015731,2024-05-29 22:48,44.32,986.25,1012.03,214,25.01,12.04,-19,1
1717015793,2024-05-29 22:49,44.35,986.25,1012.03,214,24.99,12.03,-16,1
1717015854,2024-05-29 22:50,44.34,986.24,1012.02,214,24.99,12.03,-17,1
1717015915,2024-05-29 22:51,44.35,986.25,1012.04,214,24.99,12.03,-16,1
1717015977,2024-05-29 22:52,44.32,986.26,1012.04,214,24.99,12.02,-16,1
1717016038,2024-05-29 22:53,44.35,986.25,1012.04,214,24.99,12.03,-19,1
1717016099,2024-05-29 22:54,44.41,986.29,1012.08,214,24.99,12.05,-18,1
1717016161,2024-05-29 22:56,44.38,986.26,1012.04,214,24.98,12.03,-17,1
1717016222,2024-05-29 22:57,44.37,986.26,1012.04,214,24.99,12.04,-18,1
1717016284,2024-05-29 22:58,44.41,986.26,1012.04,214,24.98,12.04,-17,1
1717016345,2024-05-29 22:59,44.42,986.23,1012.01,214,24.99,12.06,-16,1
1717016406,2024-05-29 23:00,44.38,986.21,1011.99,214,24.98,12.03,-19,1
1717016468,2024-05-29 23:01,44.35,986.18,1011.96,214,24.98,12.02,-19,1
1717016529,2024-05-29 23:02,44.32,986.16,1011.95,214,24.98,12.01,-17,1
1717016590,2024-05-29 23:03,44.29,986.13,1011.91,214,24.98,12.00,-18,1
1717016651,2024-05-29 23:04,44.34,986.12,1011.90,214,24.97,12.01,-17,1
1717016713,2024-05-29 23:05,44.33,986.07,1011.85,214,24.97,12.01,-17,1
1717016774,2024-05-29 23:06,44.37,986.05,1011.84,214,24.96,12.01,-18,1
1717016835,2024-05-29 23:07,44.37,986.04,1011.83,214,24.97,12.02,-16,1
1717016897,2024-05-29 23:08,44.38,986.03,1011.81,214,24.96,12.02,-16,1
1717016958,2024-05-29 23:09,44.36,986.03,1011.81,214,24.97,12.02,-22,1
1717017019,2024-05-29 23:10,44.34,986.04,1011.82,214,24.95,11.99,-14,1
1717017080,2024-05-29 23:11,44.35,986.06,1011.84,214,24.95,11.99,-17,1
1717017142,2024-05-29 23:12,44.44,986.05,1011.83,214,24.95,12.03,-15,1
1717017203,2024-05-29 23:13,44.47,986.04,1011.82,214,24.95,12.04,-18,1
1717017264,2024-05-29 23:14,44.49,986.02,1011.81,214,24.95,12.04,-16,1
1717017326,2024-05-29 23:15,44.61,986.04,1011.82,214,24.93,12.07,-15,1
1717017387,2024-05-29 23:16,44.50,986.04,1011.82,214,24.95,12.05,-18,1
1717017449,2024-05-29 23:17,44.47,986.04,1011.83,214,24.95,12.04,-17,1
1717017510,2024-05-29 23:18,44.23,986.02,1011.81,214,24.95,11.95,-17,1
1717017571,2024-05-29 23:19,44.49,986.04,1011.82,214,24.94,12.03,-17,1
1717017633,2024-05-29 23:20,44.58,986.05,1011.83,214,24.94,12.06,-18,1
1717017694,2024-05-29 23:21,44.63,986.00,1011.79,214,24.93,12.07,-18,1
1717017755,2024-05-29 23:22,44.67,986.03,1011.81,214,24.92,12.08,-17,1
1717017816,2024-05-29 23:23,44.65,986.05,1011.83,214,24.94,12.09,-17,1
1717017878,2024-05-29 23:24,44.65,986.01,1011.79,214,24.93,12.08,-18,1
1717017939,2024-05-29 23:25,44.61,986.02,1011.81,214,24.93,12.07,-16,1
1717018001,2024-05-29 23:26,44.60,986.03,1011.82,214,24.91,12.05,-19,1
1717018062,2024-05-29 23:27,44.70,986.04,1011.82,214,24.91,12.08,-19,1
1717018123,2024-05-29 23:28,44.76,986.03,1011.81,214,24.91,12.10,-17,1
1717018184,2024-05-29 23:29,44.75,986.04,1011.82,214,24.92,12.10,-15,1
1717018246,2024-05-29 23:30,44.73,986.01,1011.79,214,24.92,12.10,-17,1
1717018307,2024-05-29 23:31,44.80,986.03,1011.81,214,24.91,12.11,-15,1
1717018369,2024-05-29 23:32,44.73,986.00,1011.78,214,24.92,12.10,-17,1
1717018430,2024-05-29 23:33,44.75,986.00,1011.78,214,24.92,12.11,-16,1
1717018492,2024-05-29 23:34,44.78,985.98,1011.76,214,24.92,12.12,-16,1
1717018553,2024-05-29 23:35,44.70,985.92,1011.71,214,24.91,12.08,-16,1
1717018615,2024-05-29 23:36,44.79,985.93,1011.72,214,24.92,12.12,-17,1
1717018676,2024-05-29 23:37,44.81,985.91,1011.70,214,24.91,12.12,-15,1
1717018737,2024-05-29 23:38,44.79,985.89,1011.68,214,24.91,12.11,-17,1
1717018799,2024-05-29 23:39,44.80,985.89,1011.68,214,24.90,12.11,-20,1
1717018860,2024-05-29 23:41,44.85,985.90,1011.68,214,24.90,12.12,-17,1
1717018921,2024-05-29 23:42,44.87,985.86,1011.64,214,24.89,12.12,-18,1
1717018983,2024-05-29 23:43,44.89,985.87,1011.66,214,24.90,12.13,-17,1
1717019045,2024-05-29 23:44,44.81,985.89,1011.67,214,24.90,12.11,-18,1
1717019106,2024-05-29 23:45,44.76,985.89,1011.67,214,24.90,12.09,-18,1
1717019167,2024-05-29 23:46,44.95,985.88,1011.66,214,24.89,12.15,-18,1
1717019229,2024-05-29 23:47,44.88,985.85,1011.64,214,24.89,12.12,-18,1
1717019290,2024-05-29 23:48,44.88,985.87,1011.65,214,24.89,12.12,-16,1
1717019351,2024-05-29 23:49,44.87,985.86,1011.64,214,24.89,12.12,-18,1
1717019412,2024-05-29 23:50,44.88,985.85,1011.63,214,24.88,12.11,-16,1
1717019474,2024-05-29 23:51,44.82,985.84,1011.62,214,24.89,12.10,-17,1
1717019535,2024-05-29 23:52,44.85,985.82,1011.61,214,24.88,12.10,-18,1
1717019596,2024-05-29 23:53,44.83,985.84,1011.63,214,24.88,12.10,-17,1
1717019658,2024-05-29 23:54,44.85,985.82,1011.60,214,24.88,12.10,-17,1
1717019719,2024-05-29 23:55,44.90,985.87,1011.65,214,24.88,12.12,-18,1
1717019780,2024-05-29 23:56,44.86,985.83,1011.61,214,24.87,12.10,-16,1
1717019842,2024-05-29 23:57,44.83,985.85,1011.63,214,24.88,12.10,-15,1
1717019903,2024-05-29 23:58,44.88,985.84,1011.62,214,24.86,12.10,-16,1
1717019964,2024-05-29 23:59,44.74,985.84,1011.62,214,24.86,12.05,-17,1