1717020026,2024-05-30 00:00,44.88,985.85,1011.63,214,24.86,12.10,-17,1
1717020087,2024-05-30 00:01,44.90,985.87,1011.65,214,24.85,12.09,-17,1
1717020148,2024-05-30 00:02,44.89,985.85,1011.63,214,24.85,12.09,-17,1
1717020209,2024-05-30 00:03,44.92,985.85,1011.63,214,24.84,12.09,-17,1
1717020270,2024-05-30 00:04,44.98,985.85,1011.63,214,24.84,12.11,-16,1
1717020332,2024-05-30 00:05,44.95,985.84,1011.63,214,24.84,12.10,-18,1
1717020393,2024-05-30 00:06,44.92,985.87,1011.65,214,24.84,12.09,-17,1
1717020454,2024-05-30 00:07,44.92,985.89,1011.67,214,24.85,12.10,-16,1
1717020516,2024-05-30 00:08,44.88,985.87,1011.65,214,24.84,12.08,-16,1
1717020577,2024-05-30 00:09,44.62,985.88,1011.67,214,24.84,11.99,-16,1
1717020638,2024-05-30 00:10,44.90,985.84,1011.63,214,24.85,12.09,-17,1
1717020700,2024-05-30 00:11,45.02,985.85,1011.63,214,24.84,12.13,-17,1
1717020761,2024-05-30 00:12,44.92,985.85,1011.63,214,24.84,12.09,-17,1
1717020823,2024-05-30 00:13,44.95,985.82,1011.60,214,24.83,12.09,-20,1
1717020884,2024-05-30 00:14,44.94,985.81,1011.59,214,24.84,12.10,-17,1
1717020946,2024-05-30 00:15,45.00,985.80,1011.59,214,24.82,12.10,-15,1
1717021008,2024-05-30 00:16,44.96,985.77,1011.55,214,24.83,12.09,-17,1
1717021069,2024-05-30 00:17,44.87,985.75,1011.53,214,24.83,12.07,-17,1
1717021130,2024-05-30 00:18,44.94,985.77,1011.55,214,24.83,12.09,-15,1
1717021192,2024-05-30 00:19,44.87,985.78,1011.57,214,24.84,12.07,-18,1
1717021253,2024-05-30 00:20,44.87,985.77,1011.55,214,24.83,12.07,-15,1
1717021315,2024-05-30 00:21,44.87,985.75,1011.54,214,24.83,12.06,-16,1
1717021376,2024-05-30 00:22,44.87,985.79,1011.58,214,24.83,12.07,-17,1
1717021437,2024-05-30 00:23,44.86,985.80,1011.58,214,24.83,12.06,-18,1
1717021498,2024-05-30 00:24,44.85,985.79,1011.58,214,24.83,12.06,-15,1
1717021559,2024-05-30 00:25,44.84,985.77,1011.55,214,24.82,12.04,-18,1
1717021621,2024-05-30 00:27,44.81,985.76,1011.54,214,24.82,12.04,-18,1
1717021682,2024-05-30 00:28,44.81,985.75,1011.54,214,24.82,12.04,-17,1
1717021743,2024-05-30 00:29,44.86,985.76,1011.54,214,24.80,12.03,-19,1
1717021805,2024-05-30 00:30,44.85,985.75,1011.53,214,24.81,12.04,-16,1
1717021866,2024-05-30 00:31,44.86,985.74,1011.52,214,24.81,12.04,-17,1
1717021927,2024-05-30 00:32,44.88,985.71,1011.50,214,24.81,12.05,-18,1
1717021989,2024-05-30 00:33,44.87,985.70,1011.49,214,24.81,12.05,-18,1
1717022050,2024-05-30 00:34,44.90,985.71,1011.49,214,24.80,12.05,-17,1
1717022111,2024-05-30 00:35,44.93,985.71,1011.50,214,24.81,12.07,-17,1
1717022173,2024-05-30 00:36,44.96,985.68,1011.46,214,24.79,12.06,-17,1
1717022234,2024-05-30 00:37,44.94,985.68,1011.46,214,24.79,12.05,-18,1
1717022295,2024-05-30 00:38,44.98,985.65,1011.43,214,24.80,12.07,-17,1
1717022356,2024-05-30 00:39,44.98,985.68,1011.46,214,24.80,12.07,-17,1
1717022418,2024-05-30 00:40,44.98,985.67,1011.45,214,24.79,12.06,-15,1
1717022479,2024-05-30 00:41,44.95,985.62,1011.40,214,24.79,12.06,-17,1
1717022540,2024-05-30 00:42,44.88,985.60,1011.39,214,24.79,12.03,-19,1
1717022602,2024-05-30 00:43,44.96,985.59,1011.37,214,24.78,12.05,-18,1
1717022663,2024-05-30 00:44,44.82,985.59,1011.37,214,24.78,12.00,-16,1
1717022724,2024-05-30 00:45,44.94,985.55,1011.34,214,24.78,12.04,-16,1
1717022786,2024-05-30 00:46,44.93,985.57,1011.35,214,24.77,12.03,-17,1
1717022847,2024-05-30 00:47,44.91,985.49,1011.27,214,24.77,12.02,-15,1
1717022908,2024-05-30 00:48,44.96,985.48,1011.27,214,24.76,12.03,-18,1
1717022969,2024-05-30 00:49,44.92,985.44,1011.22,214,24.77,12.03,-18,1
1717023031,2024-05-30 00:50,44.90,985.46,1011.24,214,24.78,12.03,-16,1
1717023092,2024-05-30 00:51,44.91,985.44,1011.22,214,24.77,12.02,-17,1
1717023153,2024-05-30 00:52,44.89,985.44,1011.23,214,24.78,12.03,-18,1
1717023215,2024-05-30 00:53,44.86,985.39,1011.18,214,24.78,12.02,-14,1
1717023276,2024-05-30 00:54,44.84,985.38,1011.17,214,24.78,12.01,-17,1
1717023337,2024-05-30 00:55,44.56,985.35,1011.13,214,24.78,11.91,-17,1
1717023399,2024-05-30 00:56,44.82,985.32,1011.11,214,24.78,12.00,-17,1
1717023460,2024-05-30 00:57,44.84,985.30,1011.09,214,24.78,12.01,-17,1
1717023521,2024-05-30 00:58,44.82,985.29,1011.08,214,24.78,12.00,-17,1
1717023583,2024-05-30 00:59,44.47,985.26,1011.04,214,24.78,11.88,-18,1
1717023644,2024-05-30 01:00,44.53,985.24,1011.02,214,24.78,11.90,-17,1
1717023705,2024-05-30 01:01,44.63,985.23,1011.01,214,24.77,11.93,-15,1
1717023767,2024-05-30 01:02,44.81,985.20,1010.98,214,24.77,11.99,-17,1
1717023828,2024-05-30 01:03,44.74,985.20,1010.98,214,24.77,11.97,-17,1
1717023890,2024-05-30 01:04,44.82,985.17,1010.96,214,24.76,11.98,-18,1
1717023951,2024-05-30 01:05,44.79,985.16,1010.94,214,24.76,11.97,-17,1
1717024013,2024-05-30 01:06,44.79,985.15,1010.93,214,24.77,11.98,-15,1
1717024074,2024-05-30 01:07,45.07,985.14,1010.92,214,24.77,12.08,-16,1
1717024135,2024-05-30 01:08,44.71,985.13,1010.91,214,24.78,11.97,-17,1
1717024197,2024-05-30 01:09,44.75,985.11,1010.90,214,24.76,11.96,-16,1
1717024258,2024-05-30 01:10,44.61,985.09,1010.88,214,24.77,11.92,-17,1
1717024319,2024-05-30 01:11,44.74,985.11,1010.90,214,24.77,11.97,-17,1
1717024380,2024-05-30 01:13,44.71,985.10,1010.88,214,24.76,11.95,-18,1
1717024442,2024-05-30 01:14,44.62,985.10,1010.88,214,24.76,11.92,-17,1
1717024503,2024-05-30 01:15,44.68,985.08,1010.86,214,24.76,11.94,-16,1
1717024565,2024-05-30 01:16,44.69,985.09,1010.87,214,24.76,11.94,-17,1
1717024627,2024-05-30 01:17,44.71,985.09,1010.87,214,24.76,11.95,-16,1
1717024688,2024-05-30 01:18,44.73,985.10,1010.89,214,24.74,11.94,-16,1
1717024749,2024-05-30 01:19,44.69,985.11,1010.89,214,24.76,11.94,-18,1
1717024811,2024-05-30 01:20,44.66,985.10,1010.88,214,24.75,11.92,-16,1
1717024872,2024-05-30 01:21,44.67,985.09,1010.87,214,24.75,11.92,-19,1
1717024933,2024-05-30 01:22,44.63,985.11,1010.89,214,24.75,11.91,-16,1
1717024994,2024-05-30 01:23,44.62,985.09,1010.88,214,24.75,11.91,-16,1
1717025056,2024-05-30 01:24,44.62,985.09,1010.87,214,24.74,11.90,-15,1
1717025117,2024-05-30 01:25,44.63,985.10,1010.88,214,24.74,11.90,-16,1
1717025178,2024-05-30 01:26,45.01,985.05,1010.84,214,24.73,12.02,-17,1
1717025240,2024-05-30 01:27,44.64,985.06,1010.85,214,24.73,11.90,-17,1
1717025301,2024-05-30 01:28,44.59,985.06,1010.84,214,24.74,11.89,-18,1
1717025362,2024-05-30 01:29,44.63,985.08,1010.86,214,24.72,11.88,-17,1
1717025424,2024-05-30 01:30,44.58,985.07,1010.85,214,24.74,11.88,-16,1
1717025485,2024-05-30 01:31,44.61,985.11,1010.89,214,24.73,11.89,-16,1
1717025546,2024-05-30 01:32,44.57,985.12,1010.91,214,24.74,11.88,-16,1
1717025607,2024-05-30 01:33,44.59,985.12,1010.90,214,24.73,11.88,-15,1
1717025669,2024-05-30 01:34,44.58,985.12,1010.90,214,24.73,11.87,-16,1
1717025730,2024-05-30 01:35,44.59,985.10,1010.88,214,24.74,11.89,-18,1
1717025791,2024-05-30 01:36,44.54,985.11,1010.89,214,24.73,11.86,-18,1
1717025853,2024-05-30 01:37,44.84,985.11,1010.89,214,24.73,11.96,-18,1
1717025914,2024-05-30 01:38,44.57,985.11,1010.90,214,24.73,11.87,-16,1
1717025975,2024-05-30 01:39,44.56,985.09,1010.87,214,24.72,11.86,-17,1
1717026037,2024-05-30 01:40,44.54,985.10,1010.88,214,24.72,11.85,-15,1
1717026098,2024-05-30 01:41,44.61,985.07,1010.85,214,24.71,11.87,-17,1
1717026159,2024-05-30 01:42,44.55,985.07,1010.86,214,24.73,11.87,-17,1
1717026220,2024-05-30 01:43,44.51,985.04,1010.82,214,24.72,11.84,-15,1
1717026282,2024-05-30 01:44,44.52,985.04,1010.82,214,24.71,11.84,-15,1
1717026343,2024-05-30 01:45,44.52,985.05,1010.83,214,24.71,11.84,-17,1
1717026404,2024-05-30 01:46,44.16,985.02,1010.80,214,24.71,11.71,-17,1
1717026466,2024-05-30 01:47,44.46,985.01,1010.80,214,24.72,11.83,-16,1
1717026527,2024-05-30 01:48,44.57,984.97,1010.76,214,24.70,11.85,-17,1
1717026588,2024-05-30 01:49,44.49,984.96,1010.74,214,24.71,11.83,-18,1
1717026650,2024-05-30 01:50,44.34,984.98,1010.76,214,24.71,11.78,-16,1
1717026711,2024-05-30 01:51,44.51,984.93,1010.71,214,24.71,11.83,-18,1
1717026772,2024-05-30 01:52,44.49,984.94,1010.72,214,24.71,11.83,-18,1
1717026834,2024-05-30 01:53,44.46,984.92,1010.71,214,24.70,11.81,-17,1
1717026896,2024-05-30 01:54,44.33,984.97,1010.76,214,24.71,11.77,-14,1
1717026957,2024-05-30 01:55,44.48,984.96,1010.74,214,24.71,11.82,-17,1
1717027019,2024-05-30 01:56,44.45,984.96,1010.74,214,24.71,11.81,-15,1
1717027080,2024-05-30 01:58,44.43,984.99,1010.78,214,24.71,11.81,-18,1
1717027142,2024-05-30 01:59,44.74,984.96,1010.75,214,24.70,11.90,-17,1
1717027203,2024-05-30 02:00,44.40,984.97,1010.75,214,24.70,11.79,-19,1
1717027265,2024-05-30 02:01,44.37,984.95,1010.74,214,24.70,11.78,-17,1
1717027326,2024-05-30 02:02,44.39,984.97,1010.75,214,24.69,11.77,-17,1
1717027387,2024-05-30 02:03,44.34,984.92,1010.70,214,24.70,11.77,-18,1
1717027449,2024-05-30 02:04,44.34,984.94,1010.72,214,24.69,11.76,-19,1
1717027510,2024-05-30 02:05,44.32,984.95,1010.74,214,24.69,11.75,-17,1
1717027571,2024-05-30 02:06,44.33,984.95,1010.74,214,24.69,11.75,-18,1
1717027633,2024-05-30 02:07,44.33,984.94,1010.73,214,24.69,11.75,-18,1
1717027694,2024-05-30 02:08,44.25,984.92,1010.70,214,24.69,11.73,-18,1
1717027755,2024-05-30 02:09,44.22,984.93,1010.71,214,24.69,11.72,-16,1
1717027816,2024-05-30 02:10,44.26,984.92,1010.70,214,24.69,11.73,-15,1
1717027878,2024-05-30 02:11,44.18,984.91,1010.69,214,24.69,11.70,-18,1
1717027939,2024-05-30 02:12,44.17,984.90,1010.69,214,24.68,11.69,-18,1
1717028000,2024-05-30 02:13,44.10,984.89,1010.67,214,24.68,11.67,-19,1
1717028062,2024-05-30 02:14,44.11,984.87,1010.66,214,24.68,11.67,-18,1
1717028123,2024-05-30 02:15,43.87,984.87,1010.66,214,24.68,11.59,-17,1
1717028185,2024-05-30 02:16,44.06,984.85,1010.63,214,24.68,11.65,-17,1
1717028246,2024-05-30 02:17,44.01,984.84,1010.62,214,24.69,11.65,-17,1
1717028308,2024-05-30 02:18,44.01,984.81,1010.60,214,24.67,11.63,-17,1
1717028369,2024-05-30 02:19,43.87,984.85,1010.63,214,24.68,11.59,-18,1
1717028430,2024-05-30 02:20,44.05,984.87,1010.65,214,24.68,11.65,-18,1
1717028492,2024-05-30 02:21,44.00,984.83,1010.61,214,24.67,11.62,-17,1
1717028553,2024-05-30 02:22,44.15,984.80,1010.59,214,24.67,11.68,-18,1
1717028614,2024-05-30 02:23,44.00,984.81,1010.59,214,24.67,11.62,-17,1
1717028676,2024-05-30 02:24,44.04,984.80,1010.58,214,24.66,11.63,-14,1
1717028737,2024-05-30 02:25,44.00,984.80,1010.58,214,24.66,11.61,-18,1
1717028798,2024-05-30 02:26,43.88,984.78,1010.57,214,24.66,11.57,-17,1
1717028860,2024-05-30 02:27,43.93,984.83,1010.61,214,24.66,11.59,-18,1
1717028921,2024-05-30 02:28,43.80,984.79,1010.57,214,24.66,11.55,-18,1
1717028982,2024-05-30 02:29,44.00,984.78,1010.57,214,24.66,11.61,-17,1
1717029044,2024-05-30 02:30,43.88,984.77,1010.55,214,24.66,11.57,-17,1
1717029105,2024-05-30 02:31,44.00,984.75,1010.53,214,24.66,11.61,-15,1
1717029167,2024-05-30 02:32,44.02,984.77,1010.56,214,24.66,11.62,-17,1
1717029228,2024-05-30 02:33,44.04,984.74,1010.53,214,24.65,11.62,-16,1
1717029290,2024-05-30 02:34,44.05,984.77,1010.55,214,24.65,11.62,-18,1
1717029351,2024-05-30 02:35,44.08,984.74,1010.52,214,24.65,11.63,-17,1
1717029412,2024-05-30 02:36,44.13,984.73,1010.51,214,24.65,11.65,-17,1
1717029474,2024-05-30 02:37,44.20,984.72,1010.50,214,24.65,11.67,-17,1
1717029535,2024-05-30 02:38,44.23,984.72,1010.50,214,24.65,11.68,-17,1
1717029597,2024-05-30 02:39,44.31,984.71,1010.49,214,24.65,11.71,-17,1
1717029658,2024-05-30 02:40,44.36,984.73,1010.51,214,24.65,11.73,-16,1
1717029720,2024-05-30 02:42,44.40,984.71,1010.49,214,24.65,11.74,-18,1
1717029781,2024-05-30 02:43,44.61,984.74,1010.52,214,24.65,11.81,-19,1
1717029842,2024-05-30 02:44,44.58,984.75,1010.54,214,24.64,11.79,-19,1
1717029904,2024-05-30 02:45,44.62,984.76,1010.54,214,24.64,11.81,-18,1
1717029965,2024-05-30 02:46,44.70,984.77,1010.55,214,24.64,11.83,-17,1
1717030026,2024-05-30 02:47,44.71,984.75,1010.53,214,24.64,11.84,-18,1
1717030088,2024-05-30 02:48,44.75,984.76,1010.55,214,24.63,11.84,-15,1
1717030149,2024-05-30 02:49,44.75,984.76,1010.55,214,24.63,11.84,-18,1
1717030210,2024-05-30 02:50,44.83,984.74,1010.53,214,24.62,11.86,-18,1
1717030271,2024-05-30 02:51,44.95,984.74,1010.53,214,24.62,11.90,-18,1
1717030333,2024-05-30 02:52,44.96,984.73,1010.52,214,24.63,11.91,-16,1
1717030394,2024-05-30 02:53,44.97,984.71,1010.49,214,24.62,11.91,-17,1
1717030455,2024-05-30 02:54,45.00,984.70,1010.48,214,24.62,11.92,-17,1
1717030517,2024-05-30 02:55,45.01,984.68,1010.46,214,24.62,11.92,-17,1
1717030578,2024-05-30 02:56,45.13,984.70,1010.49,214,24.61,11.95,-17,1
1717030639,2024-05-30 02:57,45.07,984.73,1010.51,214,24.61,11.93,-19,1
1717030700,2024-05-30 02:58,45.20,984.69,1010.47,214,24.61,11.98,-16,1
1717030762,2024-05-30 02:59,45.18,984.70,1010.48,214,24.62,11.98,-14,1
1717030823,2024-05-30 03:00,45.04,984.68,1010.46,214,24.62,11.93,-16,1
1717030884,2024-05-30 03:01,45.21,984.67,1010.45,214,24.61,11.98,-15,1
1717030946,2024-05-30 03:02,45.25,984.64,1010.42,214,24.61,11.99,-18,1
1717031007,2024-05-30 03:03,45.24,984.61,1010.40,214,24.59,11.97,-16,1
1717031068,2024-05-30 03:04,45.25,984.64,1010.43,214,24.60,11.98,-17,1
1717031129,2024-05-30 03:05,45.25,984.61,1010.39,214,24.60,11.98,-16,1
1717031191,2024-05-30 03:06,45.28,984.61,1010.39,214,24.59,11.99,-18,1
1717031252,2024-05-30 03:07,45.37,984.59,1010.37,214,24.59,12.02,-16,1
1717031313,2024-05-30 03:08,45.42,984.57,1010.36,214,24.60,12.04,-18,1
1717031375,2024-05-30 03:09,45.46,984.58,1010.37,214,24.59,12.04,-18,1
1717031436,2024-05-30 03:10,45.23,984.57,1010.35,214,24.59,11.97,-16,1
1717031497,2024-05-30 03:11,45.52,984.57,1010.36,214,24.58,12.06,-17,1
1717031559,2024-05-30 03:12,45.43,984.57,1010.35,214,24.59,12.03,-18,1
1717031620,2024-05-30 03:13,45.23,984.56,1010.34,214,24.59,11.97,-17,1
1717031682,2024-05-30 03:14,45.78,984.56,1010.35,214,24.58,12.14,-16,1
1717031743,2024-05-30 03:15,45.48,984.55,1010.33,214,24.58,12.04,-17,1
1717031805,2024-05-30 03:16,45.52,984.53,1010.31,214,24.57,12.05,-18,1
1717031866,2024-05-30 03:17,45.54,984.54,1010.32,214,24.57,12.06,-19,1
1717031927,2024-05-30 03:18,45.53,984.53,1010.32,214,24.57,12.05,-17,1
1717031988,2024-05-30 03:19,45.52,984.53,1010.32,214,24.56,12.04,-18,1
1717032049,2024-05-30 03:20,45.66,984.51,1010.29,214,24.57,12.09,-18,1
1717032111,2024-05-30 03:21,45.66,984.54,1010.32,214,24.56,12.09,-19,1
1717032172,2024-05-30 03:22,45.59,984.53,1010.31,214,24.57,12.07,-17,1
1717032234,2024-05-30 03:23,45.61,984.53,1010.31,214,24.56,12.07,-18,1
1717032295,2024-05-30 03:24,45.60,984.52,1010.30,214,24.56,12.06,-16,1
1717032356,2024-05-30 03:25,45.62,984.51,1010.29,214,24.56,12.07,-18,1
1717032417,2024-05-30 03:26,45.65,984.48,1010.26,214,24.56,12.08,-18,1
1717032479,2024-05-30 03:27,45.72,984.48,1010.26,214,24.55,12.09,-17,1
1717032540,2024-05-30 03:29,45.69,984.46,1010.24,214,24.55,12.09,-16,1
1717032602,2024-05-30 03:30,45.67,984.48,1010.26,214,24.55,12.08,-19,1
1717032664,2024-05-30 03:31,45.73,984.47,1010.26,214,24.55,12.10,-19,1
1717032725,2024-05-30 03:32,45.71,984.44,1010.23,214,24.54,12.08,-18,1
1717032786,2024-05-30 03:33,45.74,984.46,1010.24,214,24.55,12.10,-17,1
1717032848,2024-05-30 03:34,45.75,984.45,1010.24,214,24.55,12.11,-14,1
1717032909,2024-05-30 03:35,45.74,984.44,1010.23,214,24.55,12.10,-19,1
1717032970,2024-05-30 03:36,45.75,984.44,1010.23,214,24.55,12.11,-17,1
1717033032,2024-05-30 03:37,45.78,984.42,1010.20,214,24.55,12.12,-18,1
1717033093,2024-05-30 03:38,45.80,984.45,1010.23,214,24.54,12.11,-18,1
1717033154,2024-05-30 03:39,45.85,984.43,1010.21,214,24.54,12.13,-17,1
1717033215,2024-05-30 03:40,45.87,984.42,1010.20,214,24.54,12.14,-17,1
1717033277,2024-05-30 03:41,45.87,984.42,1010.20,214,24.53,12.13,-19,1
1717033338,2024-05-30 03:42,45.89,984.40,1010.18,214,24.53,12.13,-17,1
1717033399,2024-05-30 03:43,45.87,984.43,1010.21,214,24.53,12.13,-17,1
1717033461,2024-05-30 03:44,45.98,984.41,1010.19,214,24.53,12.16,-18,1
1717033522,2024-05-30 03:45,46.00,984.41,1010.19,214,24.51,12.15,-16,1
1717033583,2024-05-30 03:46,46.03,984.42,1010.20,214,24.51,12.16,-18,1
1717033645,2024-05-30 03:47,46.04,984.41,1010.19,214,24.51,12.17,-17,1
1717033706,2024-05-30 03:48,46.01,984.38,1010.16,214,24.51,12.15,-17,1
1717033767,2024-05-30 03:49,46.05,984.37,1010.16,214,24.51,12.17,-18,1
1717033829,2024-05-30 03:50,46.09,984.42,1010.20,214,24.51,12.18,-17,1
1717033890,2024-05-30 03:51,46.12,984.41,1010.19,214,24.50,12.18,-15,1
1717033951,2024-05-30 03:52,46.07,984.42,1010.21,214,24.50,12.17,-17,1
1717034013,2024-05-30 03:53,46.06,984.44,1010.23,214,24.50,12.16,-15,1
1717034074,2024-05-30 03:54,46.09,984.43,1010.22,214,24.49,12.16,-19,1
1717034135,2024-05-30 03:55,46.06,984.44,1010.22,214,24.50,12.16,-17,1
1717034196,2024-05-30 03:56,46.06,984.45,1010.23,214,24.49,12.15,-18,1
1717034258,2024-05-30 03:57,46.06,984.49,1010.27,214,24.50,12.16,-19,1
1717034319,2024-05-30 03:58,46.02,984.48,1010.26,214,24.50,12.15,-18,1
1717034380,2024-05-30 03:59,46.07,984.46,1010.25,214,24.49,12.16,-18,1
1717034441,2024-05-30 04:00,46.06,984.43,1010.21,214,24.49,12.15,-15,1
1717034503,2024-05-30 04:01,46.06,984.43,1010.21,214,24.49,12.15,-17,1
1717034564,2024-05-30 04:02,46.09,984.38,1010.16,214,24.48,12.16,-16,1
1717034625,2024-05-30 04:03,46.26,984.40,1010.18,214,24.49,12.22,-17,1
1717034686,2024-05-30 04:04,46.12,984.38,1010.16,214,24.47,12.16,-18,1
1717034748,2024-05-30 04:05,46.09,984.38,1010.16,214,24.49,12.16,-17,1
1717034809,2024-05-30 04:06,46.14,984.36,1010.15,214,24.48,12.17,-18,1
1717034870,2024-05-30 04:07,45.79,984.36,1010.14,214,24.48,12.05,-18,1
1717034931,2024-05-30 04:08,46.16,984.32,1010.11,214,24.47,12.17,-19,1
1717034992,2024-05-30 04:09,46.18,984.32,1010.10,214,24.47,12.17,-17,1
1717035054,2024-05-30 04:10,46.17,984.33,1010.11,214,24.47,12.17,-17,1
1717035115,2024-05-30 04:11,46.16,984.34,1010.12,214,24.47,12.17,-17,1
1717035176,2024-05-30 04:12,46.18,984.37,1010.16,214,24.46,12.17,-19,1
1717035237,2024-05-30 04:13,46.16,984.42,1010.20,214,24.47,12.17,-18,1
1717035298,2024-05-30 04:14,46.22,984.39,1010.18,214,24.46,12.18,-17,1
1717035360,2024-05-30 04:16,46.09,984.42,1010.20,214,24.45,12.13,-18,1
1717035422,2024-05-30 04:17,46.59,984.43,1010.21,214,24.45,12.29,-19,1
1717035483,2024-05-30 04:18,46.20,984.43,1010.22,214,24.45,12.16,-18,1
1717035545,2024-05-30 04:19,46.31,984.43,1010.22,214,24.45,12.20,-17,1
1717035606,2024-05-30 04:20,46.26,984.41,1010.20,214,24.44,12.17,-19,1
1717035668,2024-05-30 04:21,46.24,984.42,1010.20,214,24.45,12.18,-19,1
1717035729,2024-05-30 04:22,46.25,984.41,1010.19,214,24.44,12.17,-18,1
1717035790,2024-05-30 04:23,46.24,984.40,1010.18,214,24.44,12.17,-16,1
1717035852,2024-05-30 04:24,46.31,984.39,1010.17,214,24.44,12.19,-18,1
1717035913,2024-05-30 04:25,46.30,984.40,1010.18,214,24.43,12.18,-17,1
1717035974,2024-05-30 04:26,46.27,984.39,1010.17,214,24.44,12.18,-18,1
1717036035,2024-05-30 04:27,46.32,984.41,1010.19,214,24.43,12.18,-19,1
1717036097,2024-05-30 04:28,46.30,984.40,1010.18,214,24.43,12.18,-19,1
1717036158,2024-05-30 04:29,46.35,984.41,1010.19,214,24.43,12.19,-18,1
1717036219,2024-05-30 04:30,46.37,984.41,1010.19,214,24.42,12.19,-18,1
1717036281,2024-05-30 04:31,46.30,984.37,1010.16,214,24.42,12.17,-18,1
1717036342,2024-05-30 04:32,46.35,984.39,1010.18,214,24.42,12.18,-18,1
1717036403,2024-05-30 04:33,46.36,984.40,1010.18,214,24.42,12.19,-17,1
1717036465,2024-05-30 04:34,46.37,984.42,1010.20,214,24.41,12.18,-17,1
1717036526,2024-05-30 04:35,46.40,984.41,1010.19,214,24.41,12.19,-18,1
1717036587,2024-05-30 04:36,46.41,984.42,1010.20,214,24.41,12.20,-17,1
1717036648,2024-05-30 04:37,46.37,984.43,1010.21,214,24.41,12.18,-18,1
1717036710,2024-05-30 04:38,46.42,984.40,1010.18,214,24.40,12.19,-18,1
1717036771,2024-05-30 04:39,46.46,984.43,1010.21,214,24.41,12.21,-18,1
1717036832,2024-05-30 04:40,46.47,984.39,1010.18,214,24.40,12.21,-17,1
1717036894,2024-05-30 04:41,46.46,984.39,1010.17,214,24.40,12.20,-17,1
1717036955,2024-05-30 04:42,46.46,984.37,1010.15,214,24.40,12.20,-18,1
1717037016,2024-05-30 04:43,46.45,984.37,1010.15,214,24.40,12.20,-17,1
1717037077,2024-05-30 04:44,46.44,984.36,1010.15,214,24.39,12.19,-16,1
1717037139,2024-05-30 04:45,46.44,984.37,1010.15,214,24.39,12.19,-17,1
1717037200,2024-05-30 04:46,46.44,984.35,1010.13,214,24.39,12.19,-19,1
1717037262,2024-05-30 04:47,46.49,984.32,1010.11,214,24.39,12.20,-17,1
1717037323,2024-05-30 04:48,46.45,984.28,1010.06,214,24.39,12.19,-18,1
1717037384,2024-05-30 04:49,46.45,984.25,1010.04,214,24.38,12.18,-17,1
1717037445,2024-05-30 04:50,46.41,984.28,1010.06,214,24.39,12.18,-17,1
1717037506,2024-05-30 04:51,46.44,984.25,1010.03,214,24.38,12.18,-16,1
1717037568,2024-05-30 04:52,46.49,984.27,1010.06,214,24.39,12.20,-17,1
1717037629,2024-05-30 04:53,46.55,984.25,1010.04,214,24.38,12.21,-19,1
1717037690,2024-05-30 04:54,46.51,984.25,1010.03,214,24.38,12.20,-18,1
1717037751,2024-05-30 04:55,46.52,984.23,1010.02,214,24.38,12.20,-19,1
1717037812,2024-05-30 04:56,46.52,984.23,1010.01,214,24.38,12.20,-15,1
1717037874,2024-05-30 04:57,46.55,984.21,1010.00,214,24.37,12.21,-17,1
1717037935,2024-05-30 04:58,46.53,984.17,1009.96,214,24.37,12.20,-17,1
1717037996,2024-05-30 04:59,46.52,984.16,1009.94,214,24.37,12.19,-17,1
1717038057,2024-05-30 05:00,46.54,984.15,1009.94,214,24.37,12.20,-19,1
1717038118,2024-05-30 05:01,46.53,984.17,1009.95,214,24.37,12.20,-15,1
1717038180,2024-05-30 05:03,46.28,984.16,1009.95,214,24.37,12.12,-18,1
1717038242,2024-05-30 05:04,46.56,984.15,1009.93,214,24.37,12.21,-19,1
1717038303,2024-05-30 05:05,46.56,984.16,1009.95,214,24.37,12.21,-16,1
1717038364,2024-05-30 05:06,46.57,984.17,1009.96,214,24.37,12.21,-17,1
1717038426,2024-05-30 05:07,46.69,984.17,1009.95,214,24.36,12.24,-17,1
1717038487,2024-05-30 05:08,46.56,984.16,1009.94,214,24.36,12.20,-18,1
1717038548,2024-05-30 05:09,46.56,984.18,1009.96,214,24.36,12.20,-17,1
1717038609,2024-05-30 05:10,46.59,984.16,1009.94,214,24.36,12.21,-18,1
1717038671,2024-05-30 05:11,46.56,984.16,1009.94,214,24.36,12.20,-17,1
1717038732,2024-05-30 05:12,46.59,984.16,1009.94,214,24.36,12.21,-19,1
1717038793,2024-05-30 05:13,46.59,984.17,1009.95,214,24.36,12.21,-17,1
1717038855,2024-05-30 05:14,46.57,984.17,1009.95,214,24.36,12.20,-15,1
1717038916,2024-05-30 05:15,46.60,984.18,1009.97,214,24.36,12.21,-18,1
1717038978,2024-05-30 05:16,46.59,984.16,1009.95,214,24.36,12.21,-18,1
1717039039,2024-05-30 05:17,46.59,984.14,1009.92,214,24.36,12.21,-17,1
1717039100,2024-05-30 05:18,46.60,984.14,1009.92,214,24.36,12.21,-17,1
1717039161,2024-05-30 05:19,46.58,984.16,1009.95,214,24.35,12.20,-21,1
1717039223,2024-05-30 05:20,46.58,984.14,1009.92,214,24.36,12.21,-19,1
1717039284,2024-05-30 05:21,46.61,984.15,1009.93,214,24.35,12.21,-17,1
1717039345,2024-05-30 05:22,46.59,984.17,1009.95,214,24.35,12.20,-16,1
1717039406,2024-05-30 05:23,46.56,984.16,1009.94,214,24.36,12.20,-17,1
1717039468,2024-05-30 05:24,46.59,984.15,1009.93,214,24.35,12.20,-18,1
1717039529,2024-05-30 05:25,46.57,984.15,1009.93,214,24.35,12.19,-17,1
1717039590,2024-05-30 05:26,46.58,984.16,1009.94,214,24.35,12.20,-15,1
1717039652,2024-05-30 05:27,46.61,984.15,1009.93,214,24.35,12.21,-16,1
1717039713,2024-05-30 05:28,46.53,984.12,1009.91,214,24.35,12.18,-17,1
1717039774,2024-05-30 05:29,46.56,984.13,1009.92,214,24.35,12.19,-15,1
1717039835,2024-05-30 05:30,46.51,984.13,1009.92,214,24.34,12.17,-17,1
1717039897,2024-05-30 05:31,46.50,984.12,1009.90,214,24.34,12.16,-17,1
1717039958,2024-05-30 05:32,46.46,984.12,1009.91,214,24.34,12.15,-18,1
1717040019,2024-05-30 05:33,46.44,984.10,1009.88,214,24.34,12.14,-19,1
1717040080,2024-05-30 05:34,46.41,984.08,1009.86,214,24.34,12.13,-19,1
1717040142,2024-05-30 05:35,46.47,984.09,1009.88,214,24.34,12.15,-19,1
1717040203,2024-05-30 05:36,46.36,984.06,1009.84,214,24.34,12.12,-19,1
1717040264,2024-05-30 05:37,46.30,984.08,1009.86,214,24.34,12.09,-18,1
1717040326,2024-05-30 05:38,46.29,984.07,1009.85,214,24.34,12.09,-16,1
1717040387,2024-05-30 05:39,46.26,984.07,1009.85,214,24.33,12.07,-16,1
1717040449,2024-05-30 05:40,46.25,984.04,1009.83,214,24.33,12.07,-17,1
1717040510,2024-05-30 05:41,46.20,984.02,1009.81,214,24.32,12.04,-18,1
1717040571,2024-05-30 05:42,46.22,984.02,1009.80,214,24.32,12.05,-17,1
1717040633,2024-05-30 05:43,46.18,984.02,1009.81,214,24.32,12.04,-15,1
1717040694,2024-05-30 05:44,46.17,984.00,1009.78,214,24.32,12.04,-16,1
1717040756,2024-05-30 05:45,46.17,983.98,1009.76,214,24.33,12.05,-18,1
1717040817,2024-05-30 05:46,46.18,983.94,1009.72,214,24.32,12.04,-17,1
1717040879,2024-05-30 05:47,46.15,983.96,1009.74,214,24.31,12.02,-19,1
1717040940,2024-05-30 05:49,46.15,983.98,1009.76,214,24.32,12.03,-17,1
1717041001,2024-05-30 05:50,46.09,983.92,1009.71,214,24.32,12.01,-17,1
1717041062,2024-05-30 05:51,46.12,983.91,1009.70,214,24.31,12.01,-18,1
1717041124,2024-05-30 05:52,46.25,983.93,1009.72,214,24.31,12.05,-16,1
1717041185,2024-05-30 05:53,46.09,983.97,1009.75,214,24.31,12.00,-17,1
1717041247,2024-05-30 05:54,46.08,983.94,1009.72,214,24.31,12.00,-17,1
1717041308,2024-05-30 05:55,46.03,983.95,1009.73,214,24.30,11.97,-19,1
1717041369,2024-05-30 05:56,46.06,983.96,1009.74,214,24.30,11.98,-19,1
1717041431,2024-05-30 05:57,46.06,983.98,1009.76,214,24.30,11.98,-18,1
1717041492,2024-05-30 05:58,46.03,983.96,1009.74,214,24.30,11.97,-17,1
1717041553,2024-05-30 05:59,46.03,983.98,1009.76,214,24.30,11.97,-18,1
1717041615,2024-05-30 06:00,46.01,983.99,1009.77,214,24.30,11.96,-17,1
1717041676,2024-05-30 06:01,46.01,983.95,1009.73,214,24.30,11.96,-19,1
1717041737,2024-05-30 06:02,46.00,983.93,1009.72,214,24.30,11.96,-18,1
1717041798,2024-05-30 06:03,45.99,983.94,1009.72,214,24.29,11.95,-18,1
1717041860,2024-05-30 06:04,45.94,983.94,1009.72,214,24.29,11.93,-17,1
1717041921,2024-05-30 06:05,45.96,983.90,1009.68,214,24.29,11.94,-18,1
1717041982,2024-05-30 06:06,45.97,983.85,1009.63,214,24.29,11.94,-17,1
1717042043,2024-05-30 06:07,45.69,983.84,1009.62,214,24.29,11.85,-17,1
1717042105,2024-05-30 06:08,45.95,983.82,1009.60,214,24.27,11.92,-17,1
1717042166,2024-05-30 06:09,45.92,983.82,1009.60,214,24.28,11.92,-17,1
1717042227,2024-05-30 06:10,45.88,983.81,1009.59,214,24.28,11.90,-18,1
1717042289,2024-05-30 06:11,45.91,983.82,1009.60,214,24.28,11.91,-17,1
1717042350,2024-05-30 06:12,45.85,983.81,1009.59,214,24.28,11.89,-19,1
1717042411,2024-05-30 06:13,45.84,983.78,1009.56,214,24.27,11.88,-17,1
1717042472,2024-05-30 06:14,45.83,983.80,1009.58,214,24.27,11.88,-18,1
1717042534,2024-05-30 06:15,45.85,983.77,1009.55,214,24.27,11.88,-16,1
1717042595,2024-05-30 06:16,45.84,983.78,1009.56,214,24.28,11.89,-18,1
1717042657,2024-05-30 06:17,45.88,983.78,1009.56,214,24.27,11.90,-15,1
1717042718,2024-05-30 06:18,45.86,983.81,1009.59,214,24.26,11.88,-18,1
1717042779,2024-05-30 06:19,45.88,983.79,1009.58,214,24.27,11.90,-18,1
1717042841,2024-05-30 06:20,45.81,983.77,1009.55,214,24.26,11.86,-19,1
1717042902,2024-05-30 06:21,45.83,983.71,1009.49,214,24.26,11.87,-18,1
1717042963,2024-05-30 06:22,45.81,983.71,1009.49,214,24.27,11.87,-17,1
1717043024,2024-05-30 06:23,45.84,983.70,1009.48,214,24.26,11.87,-19,1
1717043086,2024-05-30 06:24,45.84,983.71,1009.50,214,24.26,11.87,-18,1
1717043147,2024-05-30 06:25,45.84,983.71,1009.49,214,24.26,11.87,-18,1
1717043208,2024-05-30 06:26,45.85,983.69,1009.47,214,24.26,11.88,-17,1
1717043270,2024-05-30 06:27,45.84,983.68,1009.46,214,24.26,11.87,-18,1
1717043331,2024-05-30 06:28,45.77,983.65,1009.43,214,24.25,11.84,-16,1
1717043392,2024-05-30 06:29,45.77,983.66,1009.44,214,24.25,11.84,-17,1
1717043454,2024-05-30 06:30,45.76,983.67,1009.45,214,24.26,11.85,-16,1
1717043515,2024-05-30 06:31,45.78,983.68,1009.47,214,24.25,11.84,-17,1
1717043577,2024-05-30 06:32,45.76,983.68,1009.46,214,24.25,11.84,-15,1
1717043638,2024-05-30 06:33,45.80,983.70,1009.49,214,24.25,11.85,-15,1
1717043699,2024-05-30 06:34,45.76,983.66,1009.44,214,24.24,11.83,-18,1
1717043761,2024-05-30 06:36,45.73,983.68,1009.46,214,24.25,11.83,-18,1
1717043822,2024-05-30 06:37,45.72,983.69,1009.47,214,24.25,11.82,-18,1
1717043884,2024-05-30 06:38,45.71,983.66,1009.44,214,24.25,11.82,-19,1
1717043946,2024-05-30 06:39,45.53,983.68,1009.46,214,24.25,11.76,-19,1
1717044007,2024-05-30 06:40,45.69,983.69,1009.48,214,24.25,11.81,-19,1
1717044068,2024-05-30 06:41,45.71,983.68,1009.46,214,24.24,11.81,-16,1
1717044130,2024-05-30 06:42,45.70,983.68,1009.46,214,24.25,11.82,-17,1
1717044191,2024-05-30 06:43,45.67,983.65,1009.44,214,24.24,11.80,-18,1
1717044252,2024-05-30 06:44,45.71,983.67,1009.45,214,24.24,11.81,-18,1
1717044313,2024-05-30 06:45,45.67,983.66,1009.45,214,24.24,11.80,-20,1
1717044375,2024-05-30 06:46,45.69,983.67,1009.45,214,24.25,11.81,-15,1
1717044436,2024-05-30 06:47,45.68,983.65,1009.43,214,24.23,11.79,-21,1
1717044497,2024-05-30 06:48,45.62,983.67,1009.46,214,24.24,11.78,-18,1
1717044559,2024-05-30 06:49,45.63,983.68,1009.46,214,24.24,11.78,-18,1
1717044620,2024-05-30 06:50,45.40,983.68,1009.46,214,24.23,11.70,-18,1
1717044681,2024-05-30 06:51,45.63,983.67,1009.45,214,24.23,11.78,-19,1
1717044743,2024-05-30 06:52,45.60,983.69,1009.47,214,24.23,11.76,-17,1
1717044804,2024-05-30 06:53,45.68,983.70,1009.48,214,24.23,11.79,-18,1
1717044865,2024-05-30 06:54,45.62,983.66,1009.44,214,24.22,11.76,-18,1
1717044926,2024-05-30 06:55,45.64,983.71,1009.49,214,24.22,11.77,-16,1
1717044988,2024-05-30 06:56,45.61,983.68,1009.47,214,24.21,11.75,-17,1
1717045049,2024-05-30 06:57,45.63,983.68,1009.46,214,24.21,11.76,-18,1
1717045110,2024-05-30 06:58,45.63,983.66,1009.44,214,24.21,11.76,-19,1
1717045172,2024-05-30 06:59,45.57,983.63,1009.42,214,24.21,11.74,-18,1
1717045233,2024-05-30 07:00,45.60,983.65,1009.43,214,24.21,11.75,-18,1
1717045294,2024-05-30 07:01,45.61,983.65,1009.43,214,24.21,11.75,-18,1
1717045356,2024-05-30 07:02,45.62,983.66,1009.44,214,24.20,11.74,-19,1
1717045417,2024-05-30 07:03,45.60,983.67,1009.46,214,24.19,11.73,-19,1
1717045478,2024-05-30 07:04,45.57,983.63,1009.42,214,24.20,11.73,-16,1
1717045539,2024-05-30 07:05,45.55,983.61,1009.40,214,24.19,11.71,-16,1
1717045601,2024-05-30 07:06,45.55,983.63,1009.41,214,24.21,11.73,-18,1
1717045662,2024-05-30 07:07,45.57,983.62,1009.40,214,24.20,11.73,-18,1
1717045723,2024-05-30 07:08,45.57,983.63,1009.41,214,24.19,11.72,-19,1
1717045784,2024-05-30 07:09,45.56,983.64,1009.43,214,24.20,11.73,-19,1
1717045846,2024-05-30 07:10,45.54,983.63,1009.41,214,24.20,11.72,-19,1
1717045907,2024-05-30 07:11,45.58,983.63,1009.41,214,24.19,11.72,-18,1
1717045969,2024-05-30 07:12,45.55,983.61,1009.39,214,24.20,11.72,-18,1
1717046030,2024-05-30 07:13,45.57,983.62,1009.41,214,24.19,11.72,-18,1
1717046091,2024-05-30 07:14,45.55,983.61,1009.39,214,24.19,11.71,-18,1
1717046153,2024-05-30 07:15,45.54,983.59,1009.38,214,24.20,11.72,-19,1
1717046215,2024-05-30 07:16,45.54,983.62,1009.41,214,24.20,11.72,-15,1
1717046277,2024-05-30 07:17,45.52,983.61,1009.39,214,24.21,11.72,-17,1
1717046338,2024-05-30 07:18,45.49,983.61,1009.39,214,24.21,11.71,-16,1
1717046399,2024-05-30 07:19,45.51,983.66,1009.44,214,24.21,11.72,-16,1
1717046459,2024-05-30 07:20,45.46,983.60,1009.39,214,24.22,11.71,-17,1
1717046520,2024-05-30 07:22,45.45,983.64,1009.43,214,24.22,11.71,-17,1
1717046582,2024-05-30 07:23,45.43,983.64,1009.42,214,24.23,11.71,-17,1
1717046644,2024-05-30 07:24,45.43,983.61,1009.40,214,24.22,11.70,-17,1
1717046705,2024-05-30 07:25,45.53,983.62,1009.41,214,24.23,11.74,-18,1
1717046766,2024-05-30 07:26,45.44,983.60,1009.38,214,24.22,11.70,-19,1
1717046827,2024-05-30 07:27,45.47,983.59,1009.38,214,24.20,11.70,-17,1
1717046889,2024-05-30 07:28,45.43,983.60,1009.39,214,24.22,11.70,-16,1
1717046951,2024-05-30 07:29,45.41,983.62,1009.40,214,24.21,11.68,-17,1
1717047012,2024-05-30 07:30,45.41,983.58,1009.36,214,24.21,11.68,-16,1
1717047073,2024-05-30 07:31,45.41,983.61,1009.39,214,24.21,11.68,-16,1
1717047134,2024-05-30 07:32,45.54,983.57,1009.35,214,24.20,11.72,-18,1
1717047196,2024-05-30 07:33,45.44,983.60,1009.39,214,24.20,11.69,-17,1
1717047257,2024-05-30 07:34,45.45,983.59,1009.38,214,24.20,11.69,-18,1
1717047318,2024-05-30 07:35,45.46,983.59,1009.37,214,24.20,11.69,-18,1
1717047379,2024-05-30 07:36,45.39,983.60,1009.38,214,24.20,11.67,-14,1
1717047441,2024-05-30 07:37,45.38,983.59,1009.37,214,24.19,11.65,-18,1
1717047502,2024-05-30 07:38,45.38,983.59,1009.37,214,24.20,11.66,-17,1
1717047564,2024-05-30 07:39,45.38,983.58,1009.36,214,24.20,11.66,-19,1
1717047625,2024-05-30 07:40,45.39,983.55,1009.33,214,24.20,11.67,-17,1
1717047686,2024-05-30 07:41,45.41,983.54,1009.32,214,24.19,11.66,-18,1
1717047748,2024-05-30 07:42,45.40,983.54,1009.32,214,24.19,11.66,-16,1
1717047809,2024-05-30 07:43,45.40,983.52,1009.30,214,24.19,11.66,-19,1
1717047870,2024-05-30 07:44,45.38,983.52,1009.30,214,24.19,11.66,-18,1
1717047931,2024-05-30 07:45,45.38,983.51,1009.30,214,24.18,11.65,-17,1
1717047993,2024-05-30 07:46,45.37,983.53,1009.31,214,24.19,11.65,-16,1
1717048054,2024-05-30 07:47,45.37,983.50,1009.28,214,24.19,11.65,-18,1
1717048115,2024-05-30 07:48,45.37,983.49,1009.28,214,24.19,11.65,-18,1
1717048177,2024-05-30 07:49,45.34,983.48,1009.27,214,24.21,11.66,-20,1
1717048238,2024-05-30 07:50,45.12,983.49,1009.27,214,24.21,11.59,-18,1
1717048299,2024-05-30 07:51,45.29,983.50,1009.28,214,24.21,11.64,-17,1
1717048360,2024-05-30 07:52,45.29,983.48,1009.26,214,24.22,11.65,-16,1
1717048422,2024-05-30 07:53,45.30,983.48,1009.27,214,24.22,11.66,-19,1
1717048483,2024-05-30 07:54,45.28,983.49,1009.27,214,24.23,11.66,-19,1
1717048545,2024-05-30 07:55,45.26,983.49,1009.27,214,24.23,11.65,-17,1
1717048606,2024-05-30 07:56,45.23,983.49,1009.27,214,24.24,11.65,-18,1
1717048668,2024-05-30 07:57,45.23,983.48,1009.26,214,24.24,11.65,-19,1
1717048729,2024-05-30 07:58,45.21,983.51,1009.29,214,24.24,11.64,-14,1
1717048790,2024-05-30 07:59,45.35,983.49,1009.27,214,24.25,11.70,-17,1
1717048852,2024-05-30 08:00,44.98,983.46,1009.24,214,24.25,11.57,-20,1
1717048913,2024-05-30 08:01,45.20,983.46,1009.25,214,24.25,11.65,-18,1
1717048974,2024-05-30 08:02,45.21,983.45,1009.23,214,24.25,11.65,-18,1
1717049036,2024-05-30 08:03,45.20,983.46,1009.25,214,24.25,11.65,-19,1
1717049097,2024-05-30 08:04,45.21,983.45,1009.23,214,24.25,11.65,-18,1
1717049159,2024-05-30 08:05,45.20,983.45,1009.23,214,24.26,11.66,-17,1
1717049220,2024-05-30 08:07,45.18,983.47,1009.25,214,24.25,11.64,-16,1
1717049281,2024-05-30 08:08,45.18,983.44,1009.23,214,24.26,11.65,-17,1
1717049342,2024-05-30 08:09,45.16,983.42,1009.21,214,24.26,11.65,-18,1
1717049404,2024-05-30 08:10,45.17,983.45,1009.23,214,24.26,11.65,-17,1
1717049465,2024-05-30 08:11,45.14,983.43,1009.22,214,24.26,11.64,-18,1
1717049526,2024-05-30 08:12,45.15,983.42,1009.21,214,24.26,11.64,-17,1
1717049588,2024-05-30 08:13,45.24,983.40,1009.19,214,24.27,11.68,-19,1
1717049649,2024-05-30 08:14,45.13,983.36,1009.15,214,24.27,11.64,-16,1
1717049711,2024-05-30 08:15,45.15,983.39,1009.18,214,24.27,11.65,-19,1
1717049772,2024-05-30 08:16,45.15,983.39,1009.17,214,24.28,11.66,-19,1
1717049834,2024-05-30 08:17,44.92,983.41,1009.19,214,24.29,11.59,-18,1
1717049895,2024-05-30 08:18,45.06,983.40,1009.18,214,24.30,11.65,-17,1
1717049956,2024-05-30 08:19,45.07,983.39,1009.18,214,24.30,11.65,-18,1
1717050017,2024-05-30 08:20,45.07,983.39,1009.18,214,24.30,11.65,-18,1
1717050079,2024-05-30 08:21,45.09,983.38,1009.17,214,24.30,11.66,-17,1
1717050140,2024-05-30 08:22,45.07,983.39,1009.18,214,24.30,11.65,-19,1
1717050201,2024-05-30 08:23,45.08,983.38,1009.17,214,24.29,11.65,-17,1
1717050263,2024-05-30 08:24,45.12,983.38,1009.16,214,24.28,11.65,-17,1
1717050324,2024-05-30 08:25,45.13,983.39,1009.17,214,24.29,11.66,-18,1
1717050385,2024-05-30 08:26,45.07,983.38,1009.16,214,24.29,11.64,-17,1
1717050446,2024-05-30 08:27,45.05,983.37,1009.15,214,24.29,11.63,-18,1
1717050507,2024-05-30 08:28,45.07,983.36,1009.14,214,24.29,11.64,-17,1
1717050568,2024-05-30 08:29,44.89,983.37,1009.16,214,24.29,11.58,-19,1
1717050630,2024-05-30 08:30,44.95,983.37,1009.15,214,24.29,11.60,-17,1
1717050691,2024-05-30 08:31,45.08,983.35,1009.13,214,24.28,11.64,-18,1
1717050753,2024-05-30 08:32,45.08,983.36,1009.14,214,24.29,11.65,-17,1
1717050814,2024-05-30 08:33,45.04,983.35,1009.14,214,24.30,11.64,-17,1
1717050875,2024-05-30 08:34,45.05,983.38,1009.16,214,24.29,11.63,-19,1
1717050937,2024-05-30 08:35,45.06,983.38,1009.16,214,24.30,11.65,-17,1
1717050998,2024-05-30 08:36,45.03,983.37,1009.15,214,24.30,11.64,-17,1
1717051059,2024-05-30 08:37,45.00,983.37,1009.15,214,24.29,11.62,-18,1
1717051121,2024-05-30 08:38,45.01,983.38,1009.17,214,24.29,11.62,-18,1
1717051182,2024-05-30 08:39,45.00,983.40,1009.18,214,24.30,11.63,-17,1
1717051243,2024-05-30 08:40,44.98,983.39,1009.17,214,24.29,11.61,-18,1
1717051304,2024-05-30 08:41,44.97,983.40,1009.19,214,24.30,11.62,-18,1
1717051366,2024-05-30 08:42,45.01,983.39,1009.17,214,24.30,11.63,-18,1
1717051427,2024-05-30 08:43,45.03,983.40,1009.18,214,24.30,11.64,-18,1
1717051488,2024-05-30 08:44,45.07,983.40,1009.18,214,24.29,11.64,-19,1
1717051549,2024-05-30 08:45,45.05,983.40,1009.18,214,24.29,11.63,-18,1
1717051611,2024-05-30 08:46,45.09,983.37,1009.15,214,24.29,11.65,-17,1
1717051672,2024-05-30 08:47,45.09,983.39,1009.17,214,24.29,11.65,-16,1
1717051733,2024-05-30 08:48,45.09,983.38,1009.16,214,24.29,11.65,-16,1
1717051794,2024-05-30 08:49,45.09,983.40,1009.18,214,24.29,11.65,-17,1
1717051856,2024-05-30 08:50,45.10,983.37,1009.15,214,24.28,11.64,-16,1
1717051917,2024-05-30 08:51,45.12,983.37,1009.15,214,24.28,11.65,-19,1
1717051979,2024-05-30 08:52,45.15,983.36,1009.14,214,24.28,11.66,-16,1
1717052040,2024-05-30 08:54,45.16,983.37,1009.15,214,24.28,11.67,-17,1
1717052101,2024-05-30 08:55,45.11,983.42,1009.20,214,24.29,11.66,-17,1
1717052163,2024-05-30 08:56,45.12,983.36,1009.14,214,24.29,11.66,-15,1
1717052224,2024-05-30 08:57,45.11,983.36,1009.15,214,24.29,11.66,-16,1
1717052286,2024-05-30 08:58,45.10,983.37,1009.15,214,24.30,11.66,-18,1
1717052347,2024-05-30 08:59,45.09,983.35,1009.13,214,24.30,11.66,-18,1
1717052408,2024-05-30 09:00,45.09,983.36,1009.14,214,24.30,11.66,-18,1
1717052470,2024-05-30 09:01,45.17,983.35,1009.13,214,24.31,11.69,-19,1
1717052531,2024-05-30 09:02,45.11,983.30,1009.08,214,24.30,11.67,-18,1
1717052592,2024-05-30 09:03,45.12,983.33,1009.11,214,24.30,11.67,-17,1
1717052654,2024-05-30 09:04,45.10,983.30,1009.08,214,24.31,11.67,-16,1
1717052715,2024-05-30 09:05,45.11,983.29,1009.07,214,24.31,11.68,-17,1
1717052776,2024-05-30 09:06,45.09,983.29,1009.07,214,24.31,11.67,-19,1
1717052837,2024-05-30 09:07,45.07,983.32,1009.11,214,24.32,11.67,-18,1
1717052899,2024-05-30 09:08,45.07,983.32,1009.10,214,24.31,11.66,-17,1
1717052960,2024-05-30 09:09,45.06,983.29,1009.07,214,24.33,11.68,-15,1
1717053021,2024-05-30 09:10,45.03,983.29,1009.07,214,24.32,11.66,-17,1
1717053082,2024-05-30 09:11,45.04,983.30,1009.09,214,24.33,11.67,-18,1
1717053144,2024-05-30 09:12,45.03,983.30,1009.08,214,24.33,11.66,-18,1
1717053205,2024-05-30 09:13,45.04,983.26,1009.04,214,24.34,11.68,-18,1
1717053267,2024-05-30 09:14,45.04,983.27,1009.06,214,24.34,11.68,-19,1
1717053328,2024-05-30 09:15,45.03,983.22,1009.01,214,24.34,11.67,-16,1
1717053390,2024-05-30 09:16,44.70,983.21,1008.99,214,24.34,11.56,-17,1
1717053451,2024-05-30 09:17,45.12,983.21,1008.99,214,24.34,11.70,-15,1
1717053512,2024-05-30 09:18,45.20,983.20,1008.99,214,24.34,11.73,-19,1
1717053573,2024-05-30 09:19,45.14,983.20,1008.99,214,24.34,11.71,-16,1
1717053635,2024-05-30 09:20,45.13,983.16,1008.94,214,24.34,11.71,-18,1
1717053696,2024-05-30 09:21,45.12,983.18,1008.96,214,24.34,11.70,-15,1
1717053757,2024-05-30 09:22,45.06,983.17,1008.95,214,24.34,11.69,-17,1
1717053819,2024-05-30 09:23,45.08,983.14,1008.93,214,24.34,11.69,-19,1
1717053880,2024-05-30 09:24,45.11,983.13,1008.91,214,24.34,11.70,-17,1
1717053941,2024-05-30 09:25,45.07,983.13,1008.92,214,24.34,11.69,-19,1
1717054003,2024-05-30 09:26,45.06,983.13,1008.92,214,24.34,11.69,-19,1
1717054064,2024-05-30 09:27,45.04,983.13,1008.91,214,24.35,11.69,-18,1
1717054125,2024-05-30 09:28,45.17,983.14,1008.92,214,24.35,11.73,-18,1
1717054186,2024-05-30 09:29,45.11,983.14,1008.92,214,24.34,11.70,-16,1
1717054248,2024-05-30 09:30,45.07,983.17,1008.96,214,24.34,11.69,-18,1
1717054309,2024-05-30 09:31,45.08,983.17,1008.95,214,24.34,11.69,-16,1
1717054370,2024-05-30 09:32,45.11,983.16,1008.95,214,24.34,11.70,-19,1
1717054432,2024-05-30 09:33,45.07,983.16,1008.94,214,24.34,11.69,-18,1
1717054493,2024-05-30 09:34,45.07,983.12,1008.90,214,24.34,11.69,-16,1
1717054555,2024-05-30 09:35,45.03,983.12,1008.91,214,24.35,11.68,-16,1
1717054616,2024-05-30 09:36,45.03,983.10,1008.88,214,24.35,11.68,-16,1
1717054678,2024-05-30 09:37,45.12,983.09,1008.87,214,24.35,11.71,-17,1
1717054740,2024-05-30 09:39,45.03,983.07,1008.85,214,24.36,11.69,-15,1
1717054800,2024-05-30 09:40,45.14,983.08,1008.86,214,24.36,11.73,-17,1
1717054861,2024-05-30 09:41,44.95,983.07,1008.86,214,24.36,11.67,-18,1
1717054923,2024-05-30 09:42,45.13,983.08,1008.86,214,24.36,11.73,-19,1
1717054984,2024-05-30 09:43,45.09,983.08,1008.86,214,24.36,11.71,-16,1
1717055046,2024-05-30 09:44,45.19,983.08,1008.87,214,24.36,11.75,-17,1
1717055107,2024-05-30 09:45,45.04,983.09,1008.88,214,24.35,11.69,-19,1
1717055168,2024-05-30 09:46,45.06,983.08,1008.86,214,24.36,11.70,-17,1
1717055230,2024-05-30 09:47,45.19,983.05,1008.83,214,24.35,11.74,-17,1
1717055291,2024-05-30 09:48,45.08,983.05,1008.84,214,24.35,11.70,-19,1
1717055352,2024-05-30 09:49,45.05,983.05,1008.84,214,24.36,11.70,-19,1
1717055414,2024-05-30 09:50,44.98,983.05,1008.83,214,24.36,11.67,-18,1
1717055475,2024-05-30 09:51,45.05,983.03,1008.81,214,24.36,11.70,-17,1
1717055536,2024-05-30 09:52,44.96,983.02,1008.81,214,24.36,11.67,-18,1
1717055598,2024-05-30 09:53,44.89,983.01,1008.79,214,24.35,11.64,-18,1
1717055659,2024-05-30 09:54,44.95,982.99,1008.77,214,24.35,11.66,-18,1
1717055720,2024-05-30 09:55,44.92,982.97,1008.75,214,24.35,11.65,-18,1
1717055782,2024-05-30 09:56,44.91,982.96,1008.74,214,24.35,11.64,-17,1
1717055843,2024-05-30 09:57,44.97,982.95,1008.73,214,24.35,11.66,-16,1
1717055904,2024-05-30 09:58,45.00,982.96,1008.74,214,24.35,11.67,-17,1
1717055965,2024-05-30 09:59,44.90,982.93,1008.71,214,24.35,11.64,-19,1
1717056027,2024-05-30 10:00,44.84,982.91,1008.69,214,24.35,11.62,-16,1
1717056088,2024-05-30 10:01,44.82,982.89,1008.67,214,24.35,11.61,-17,1
1717056149,2024-05-30 10:02,44.79,982.91,1008.70,214,24.35,11.60,-17,1
1717056211,2024-05-30 10:03,44.77,982.93,1008.71,214,24.36,11.60,-16,1
1717056272,2024-05-30 10:04,44.77,982.94,1008.73,214,24.36,11.60,-17,1
1717056333,2024-05-30 10:05,44.72,982.92,1008.71,214,24.37,11.60,-18,1
1717056395,2024-05-30 10:06,44.71,982.93,1008.72,214,24.38,11.60,-18,1
1717056456,2024-05-30 10:07,44.69,982.89,1008.68,214,24.38,11.60,-18,1
1717056517,2024-05-30 10:08,44.61,982.85,1008.63,214,24.38,11.57,-17,1
1717056578,2024-05-30 10:09,44.62,982.88,1008.66,214,24.39,11.58,-17,1
1717056640,2024-05-30 10:10,44.65,982.84,1008.62,214,24.39,11.59,-16,1
1717056701,2024-05-30 10:11,44.61,982.81,1008.59,214,24.39,11.58,-17,1
1717056762,2024-05-30 10:12,44.55,982.84,1008.63,214,24.40,11.57,-17,1
1717056824,2024-05-30 10:13,44.51,982.86,1008.64,214,24.40,11.55,-17,1
1717056885,2024-05-30 10:14,44.53,982.86,1008.64,214,24.40,11.56,-18,1
1717056946,2024-05-30 10:15,44.46,982.82,1008.60,214,24.40,11.54,-16,1
1717057008,2024-05-30 10:16,44.81,982.83,1008.61,214,24.40,11.65,-17,1
1717057069,2024-05-30 10:17,44.41,982.81,1008.59,214,24.39,11.51,-16,1
1717057131,2024-05-30 10:18,44.49,982.82,1008.60,214,24.39,11.54,-17,1
1717057192,2024-05-30 10:19,44.51,982.81,1008.59,214,24.39,11.54,-17,1
1717057253,2024-05-30 10:20,44.47,982.80,1008.58,214,24.40,11.54,-17,1
1717057315,2024-05-30 10:21,44.47,982.79,1008.58,214,24.40,11.54,-18,1
1717057376,2024-05-30 10:22,44.48,982.83,1008.61,214,24.41,11.55,-16,1
1717057437,2024-05-30 10:23,44.37,982.81,1008.60,214,24.42,11.52,-17,1
1717057498,2024-05-30 10:24,44.39,982.82,1008.60,214,24.41,11.52,-17,1
1717057560,2024-05-30 10:26,44.45,982.82,1008.60,214,24.42,11.55,-19,1
1717057621,2024-05-30 10:27,44.39,982.83,1008.61,214,24.42,11.53,-18,1
1717057683,2024-05-30 10:28,44.48,982.83,1008.61,214,24.43,11.57,-18,1
1717057744,2024-05-30 10:29,44.42,982.83,1008.61,214,24.43,11.55,-18,1
1717057806,2024-05-30 10:30,44.45,982.79,1008.58,214,24.43,11.56,-16,1
1717057867,2024-05-30 10:31,44.46,982.77,1008.56,214,24.43,11.56,-18,1
1717057928,2024-05-30 10:32,44.34,982.73,1008.51,214,24.44,11.53,-17,1
1717057990,2024-05-30 10:33,44.47,982.77,1008.55,214,24.44,11.58,-19,1
1717058051,2024-05-30 10:34,44.29,982.75,1008.54,214,24.43,11.51,-18,1
1717058112,2024-05-30 10:35,44.36,982.79,1008.57,214,24.44,11.54,-17,1
1717058174,2024-05-30 10:36,44.36,982.79,1008.57,214,24.43,11.53,-18,1
1717058235,2024-05-30 10:37,44.32,982.81,1008.59,214,24.44,11.52,-19,1
1717058296,2024-05-30 10:38,44.34,982.83,1008.61,214,24.44,11.53,-16,1
1717058357,2024-05-30 10:39,44.08,982.76,1008.55,214,24.43,11.43,-18,1
1717058419,2024-05-30 10:40,44.20,982.78,1008.57,214,24.43,11.47,-14,1
1717058480,2024-05-30 10:41,44.26,982.76,1008.55,214,24.43,11.50,-19,1
1717058542,2024-05-30 10:42,44.26,982.75,1008.54,214,24.44,11.51,-18,1
1717058603,2024-05-30 10:43,44.31,982.75,1008.53,214,24.45,11.53,-18,1
1717058664,2024-05-30 10:44,44.37,982.77,1008.55,214,24.45,11.55,-19,1
1717058726,2024-05-30 10:45,44.56,982.76,1008.54,214,24.47,11.63,-16,1
1717058787,2024-05-30 10:46,44.34,982.79,1008.58,214,24.47,11.56,-15,1
1717058849,2024-05-30 10:47,44.30,982.74,1008.52,214,24.47,11.54,-17,1
1717058910,2024-05-30 10:48,44.62,982.77,1008.55,214,24.47,11.65,-15,1
1717058971,2024-05-30 10:49,44.27,982.75,1008.54,214,24.48,11.54,-19,1
1717059033,2024-05-30 10:50,44.09,982.81,1008.59,214,24.49,11.49,-16,1
1717059094,2024-05-30 10:51,44.17,982.81,1008.59,214,24.48,11.51,-17,1
1717059155,2024-05-30 10:52,44.05,982.82,1008.60,214,24.49,11.48,-16,1
1717059217,2024-05-30 10:53,43.91,982.81,1008.59,214,24.49,11.43,-18,1
1717059278,2024-05-30 10:54,43.90,982.79,1008.57,214,24.50,11.43,-18,1
1717059340,2024-05-30 10:55,43.82,982.77,1008.56,214,24.50,11.41,-17,1
1717059401,2024-05-30 10:56,43.74,982.79,1008.57,214,24.52,11.40,-18,1
1717059462,2024-05-30 10:57,43.63,982.83,1008.61,214,24.53,11.37,-18,1
1717059524,2024-05-30 10:58,43.65,982.79,1008.57,214,24.52,11.37,-17,1
1717059585,2024-05-30 10:59,43.55,982.79,1008.58,214,24.54,11.35,-18,1
1717059646,2024-05-30 11:00,43.40,982.81,1008.59,214,24.54,11.30,-18,1
1717059708,2024-05-30 11:01,43.37,982.78,1008.56,214,24.55,11.30,-15,1
1717059769,2024-05-30 11:02,43.47,982.71,1008.50,214,24.55,11.33,-17,1
1717059830,2024-05-30 11:03,43.47,982.75,1008.53,214,24.57,11.35,-18,1
1717059892,2024-05-30 11:04,43.59,982.76,1008.54,214,24.58,11.40,-15,1
1717059953,2024-05-30 11:05,43.39,982.76,1008.54,214,24.61,11.36,-17,1
1717060015,2024-05-30 11:06,43.42,982.79,1008.57,214,24.61,11.37,-17,1
1717060076,2024-05-30 11:07,43.36,982.80,1008.59,214,24.61,11.35,-18,1
1717060137,2024-05-30 11:08,42.95,982.78,1008.56,214,24.62,11.21,-17,1
1717060198,2024-05-30 11:09,43.28,982.75,1008.54,214,24.63,11.34,-18,1
1717060260,2024-05-30 11:11,43.24,982.75,1008.53,214,24.62,11.32,-17,1
1717060321,2024-05-30 11:12,43.28,982.74,1008.53,214,24.64,11.35,-18,1
1717060381,2024-05-30 11:13,43.28,982.78,1008.56,214,24.63,11.34,-17,1
1717060443,2024-05-30 11:14,43.40,982.73,1008.51,214,24.64,11.39,-17,1
1717060504,2024-05-30 11:15,43.24,982.72,1008.51,214,24.63,11.32,-18,1
1717060566,2024-05-30 11:16,43.24,982.72,1008.51,214,24.62,11.32,-17,1
1717060628,2024-05-30 11:17,43.25,982.73,1008.51,214,24.61,11.31,-19,1
1717060689,2024-05-30 11:18,43.53,982.71,1008.49,214,24.61,11.40,-19,1
1717060750,2024-05-30 11:19,42.91,982.70,1008.48,214,24.61,11.19,-19,1
1717060811,2024-05-30 11:20,43.12,982.69,1008.48,214,24.61,11.26,-19,1
1717060873,2024-05-30 11:21,43.16,982.67,1008.45,214,24.62,11.28,-19,1
1717060934,2024-05-30 11:22,43.11,982.72,1008.50,214,24.63,11.28,-18,1
1717060995,2024-05-30 11:23,43.12,982.70,1008.49,214,24.64,11.29,-17,1
1717061057,2024-05-30 11:24,43.04,982.65,1008.44,214,24.64,11.26,-18,1
1717061118,2024-05-30 11:25,43.15,982.65,1008.43,214,24.64,11.30,-15,1
1717061179,2024-05-30 11:26,43.14,982.67,1008.45,214,24.66,11.31,-18,1
1717061241,2024-05-30 11:27,43.13,982.67,1008.46,214,24.65,11.30,-20,1
1717061302,2024-05-30 11:28,43.08,982.69,1008.47,214,24.65,11.29,-19,1
1717061363,2024-05-30 11:29,43.13,982.65,1008.43,214,24.65,11.30,-15,1
1717061425,2024-05-30 11:30,43.38,982.61,1008.39,214,24.66,11.40,-16,1
1717061486,2024-05-30 11:31,43.12,982.59,1008.38,214,24.67,11.32,-18,1
1717061610,2024-05-30 11:33,43.15,982.58,1008.36,214,24.66,11.32,-19,1
1717061672,2024-05-30 11:34,43.15,982.58,1008.36,214,24.65,11.31,-17,1
1717061733,2024-05-30 11:35,43.17,982.57,1008.35,214,24.66,11.33,-18,1
1717061794,2024-05-30 11:36,43.18,982.57,1008.35,214,24.65,11.32,-17,1
1717061856,2024-05-30 11:37,43.14,982.57,1008.35,214,24.66,11.31,-19,1
1717061917,2024-05-30 11:38,43.15,982.54,1008.32,214,24.66,11.32,-17,1
1717061979,2024-05-30 11:39,43.15,982.54,1008.33,214,24.65,11.31,-16,1
1717062040,2024-05-30 11:40,43.16,982.52,1008.30,214,24.64,11.30,-16,1
1717062101,2024-05-30 11:41,43.14,982.50,1008.29,214,24.65,11.31,-18,1
1717062162,2024-05-30 11:42,43.26,982.51,1008.29,214,24.65,11.35,-18,1
1717062223,2024-05-30 11:43,43.24,982.51,1008.30,214,24.65,11.34,-18,1
1717062284,2024-05-30 11:44,43.19,982.51,1008.29,214,24.65,11.32,-18,1
1717062345,2024-05-30 11:45,43.25,982.51,1008.30,214,24.65,11.34,-18,1
1717062407,2024-05-30 11:46,43.18,982.50,1008.28,214,24.66,11.33,-17,1
1717062468,2024-05-30 11:47,42.96,982.45,1008.23,214,24.65,11.24,-17,1
1717062529,2024-05-30 11:48,43.23,982.43,1008.22,214,24.64,11.33,-17,1
1717062591,2024-05-30 11:49,43.16,982.45,1008.23,214,24.66,11.32,-18,1
1717062652,2024-05-30 11:50,43.22,982.42,1008.20,214,24.65,11.34,-18,1
1717062713,2024-05-30 11:51,43.19,982.41,1008.19,214,24.67,11.34,-19,1
1717062775,2024-05-30 11:52,43.16,982.41,1008.19,214,24.67,11.33,-15,1
1717062836,2024-05-30 11:53,43.18,982.37,1008.15,214,24.67,11.34,-19,1
1717062897,2024-05-30 11:54,43.19,982.37,1008.16,214,24.66,11.33,-18,1
1717062959,2024-05-30 11:55,43.14,982.36,1008.14,214,24.67,11.32,-19,1
1717063020,2024-05-30 11:57,43.18,982.38,1008.16,214,24.66,11.33,-17,1
1717063081,2024-05-30 11:58,43.18,982.36,1008.15,214,24.68,11.35,-18,1
1717063143,2024-05-30 11:59,43.15,982.34,1008.13,214,24.67,11.33,-19,1
1717063204,2024-05-30 12:00,43.19,982.37,1008.15,214,24.67,11.34,-17,1
1717063266,2024-05-30 12:01,43.25,982.31,1008.09,214,24.66,11.35,-19,1
1717063327,2024-05-30 12:02,43.25,982.30,1008.08,214,24.65,11.34,-18,1
1717063388,2024-05-30 12:03,43.27,982.32,1008.10,214,24.66,11.36,-18,1
1717063450,2024-05-30 12:04,43.30,982.32,1008.11,214,24.65,11.36,-19,1
1717063511,2024-05-30 12:05,43.32,982.34,1008.12,214,24.64,11.36,-19,1
1717063572,2024-05-30 12:06,43.33,982.33,1008.11,214,24.65,11.37,-19,1
1717063634,2024-05-30 12:07,43.31,982.32,1008.11,214,24.65,11.37,-19,1
1717063695,2024-05-30 12:08,43.34,982.29,1008.08,214,24.63,11.36,-19,1
1717063757,2024-05-30 12:09,43.36,982.30,1008.09,214,24.64,11.38,-16,1
1717063818,2024-05-30 12:10,43.39,982.32,1008.11,214,24.63,11.37,-16,1
1717063879,2024-05-30 12:11,43.39,982.29,1008.07,214,24.64,11.38,-18,1
1717063940,2024-05-30 12:12,43.22,982.31,1008.09,214,24.63,11.32,-19,1
1717064002,2024-05-30 12:13,43.43,982.30,1008.08,214,24.64,11.40,-18,1
1717064064,2024-05-30 12:14,43.42,982.26,1008.04,214,24.64,11.40,-18,1
1717064125,2024-05-30 12:15,43.44,982.27,1008.05,214,24.64,11.40,-19,1
1717064186,2024-05-30 12:16,43.45,982.27,1008.05,214,24.64,11.41,-19,1
1717064248,2024-05-30 12:17,43.44,982.27,1008.05,214,24.64,11.40,-18,1
1717064309,2024-05-30 12:18,43.41,982.24,1008.03,214,24.64,11.39,-17,1
1717064370,2024-05-30 12:19,43.42,982.23,1008.01,214,24.64,11.40,-17,1
1717064432,2024-05-30 12:20,43.40,982.27,1008.05,214,24.65,11.40,-20,1
1717064494,2024-05-30 12:21,43.45,982.27,1008.05,214,24.65,11.42,-20,1
1717064555,2024-05-30 12:22,43.45,982.25,1008.04,214,24.66,11.43,-20,1
1717064616,2024-05-30 12:23,43.41,982.26,1008.04,214,24.67,11.42,-19,1
1717064678,2024-05-30 12:24,43.40,982.24,1008.02,214,24.68,11.43,-16,1
1717064739,2024-05-30 12:25,43.49,982.20,1007.99,214,24.68,11.46,-19,1
1717064800,2024-05-30 12:26,43.38,982.19,1007.97,214,24.69,11.43,-17,1
1717064862,2024-05-30 12:27,43.37,982.21,1008.00,214,24.69,11.42,-18,1
1717064923,2024-05-30 12:28,43.38,982.21,1007.99,214,24.70,11.44,-19,1
1717064984,2024-05-30 12:29,43.36,982.15,1007.93,214,24.71,11.44,-17,1
1717065046,2024-05-30 12:30,43.31,982.16,1007.95,214,24.72,11.43,-17,1
1717065107,2024-05-30 12:31,43.24,982.19,1007.97,214,24.74,11.42,-19,1
1717065168,2024-05-30 12:32,43.28,982.15,1007.93,214,24.75,11.44,-18,1
1717065230,2024-05-30 12:33,43.25,982.17,1007.95,214,24.75,11.44,-18,1
1717065291,2024-05-30 12:34,43.25,982.12,1007.90,214,24.77,11.45,-19,1
1717065352,2024-05-30 12:35,43.24,982.08,1007.87,214,24.77,11.45,-17,1
1717065414,2024-05-30 12:36,43.21,982.10,1007.88,214,24.80,11.46,-18,1
1717065475,2024-05-30 12:37,43.13,982.07,1007.86,214,24.82,11.46,-16,1
1717065536,2024-05-30 12:38,42.99,982.06,1007.84,214,24.86,11.44,-18,1
1717065598,2024-05-30 12:39,42.90,982.09,1007.87,214,24.88,11.43,-16,1
1717065659,2024-05-30 12:40,42.87,982.08,1007.86,214,24.88,11.42,-19,1
1717065721,2024-05-30 12:42,42.75,982.10,1007.89,214,24.91,11.40,-17,1
1717065782,2024-05-30 12:43,42.77,982.14,1007.92,214,24.91,11.41,-18,1
1717065843,2024-05-30 12:44,42.75,982.08,1007.86,214,24.92,11.41,-18,1
1717065904,2024-05-30 12:45,42.72,982.11,1007.90,214,24.92,11.40,-18,1
1717065966,2024-05-30 12:46,42.67,982.06,1007.84,214,24.94,11.40,-18,1
1717066027,2024-05-30 12:47,42.65,982.07,1007.86,214,24.95,11.40,-19,1
1717066089,2024-05-30 12:48,42.65,981.98,1007.76,214,24.96,11.41,-16,1
1717066150,2024-05-30 12:49,42.31,981.98,1007.76,214,24.96,11.29,-19,1
1717066211,2024-05-30 12:50,42.70,981.94,1007.72,214,24.98,11.45,-16,1
1717066273,2024-05-30 12:51,42.65,981.97,1007.75,214,24.99,11.44,-18,1
1717066334,2024-05-30 12:52,42.62,981.96,1007.74,214,25.02,11.46,-19,1
1717066395,2024-05-30 12:53,42.56,981.99,1007.78,214,25.03,11.44,-18,1
1717066456,2024-05-30 12:54,42.45,981.98,1007.77,214,25.04,11.42,-16,1
1717066518,2024-05-30 12:55,42.32,981.95,1007.73,214,25.06,11.39,-16,1
1717066579,2024-05-30 12:56,42.31,981.90,1007.68,214,25.04,11.36,-18,1
1717066640,2024-05-30 12:57,42.35,981.92,1007.70,214,25.04,11.38,-16,1
1717066702,2024-05-30 12:58,42.31,981.89,1007.67,214,25.05,11.37,-17,1
1717066763,2024-05-30 12:59,42.34,981.87,1007.66,214,25.03,11.37,-17,1
1717066824,2024-05-30 13:00,42.35,981.85,1007.63,214,25.06,11.40,-17,1
1717066886,2024-05-30 13:01,42.35,981.81,1007.59,214,25.04,11.38,-15,1
1717066947,2024-05-30 13:02,42.34,981.82,1007.61,214,25.05,11.39,-19,1
1717067008,2024-05-30 13:03,42.33,981.76,1007.55,214,25.07,11.40,-18,1
1717067070,2024-05-30 13:04,42.22,981.76,1007.54,214,25.07,11.36,-19,1
1717067131,2024-05-30 13:05,42.37,981.75,1007.54,214,25.06,11.40,-18,1
1717067192,2024-05-30 13:06,42.36,981.72,1007.50,214,25.08,11.42,-18,1
1717067254,2024-05-30 13:07,42.31,981.75,1007.53,214,25.08,11.40,-16,1
1717067315,2024-05-30 13:08,42.32,981.67,1007.46,214,25.12,11.44,-15,1
1717067376,2024-05-30 13:09,42.33,981.67,1007.45,214,25.10,11.42,-17,1
1717067438,2024-05-30 13:10,42.30,981.71,1007.50,214,25.11,11.43,-18,1
1717067499,2024-05-30 13:11,42.28,981.70,1007.48,214,25.13,11.44,-17,1
1717067560,2024-05-30 13:12,42.45,981.70,1007.49,214,25.14,11.50,-18,1
1717067622,2024-05-30 13:13,42.22,981.63,1007.41,214,25.16,11.44,-17,1
1717067683,2024-05-30 13:14,42.34,981.71,1007.49,214,25.20,11.52,-15,1
1717067745,2024-05-30 13:15,42.18,981.66,1007.44,214,25.19,11.45,-16,1
1717067807,2024-05-30 13:16,42.09,981.60,1007.39,214,25.23,11.46,-19,1
1717067868,2024-05-30 13:17,42.21,981.64,1007.43,214,25.23,11.50,-15,1
1717067929,2024-05-30 13:18,42.00,981.60,1007.38,214,25.24,11.43,-25,1
1717067991,2024-05-30 13:19,42.08,981.62,1007.41,214,25.21,11.44,-15,1
1717068052,2024-05-30 13:20,42.03,981.61,1007.40,214,25.22,11.43,-18,1
1717068113,2024-05-30 13:21,42.02,981.68,1007.47,214,25.23,11.43,-18,1
1717068174,2024-05-30 13:22,41.98,981.65,1007.43,214,25.25,11.43,-15,1
1717068236,2024-05-30 13:23,41.96,981.69,1007.47,214,25.29,11.46,-16,1
1717068297,2024-05-30 13:24,41.93,981.66,1007.44,214,25.31,11.47,-19,1
1717068358,2024-05-30 13:25,41.92,981.64,1007.42,214,25.32,11.48,-18,1
1717068420,2024-05-30 13:27,41.91,981.61,1007.40,214,25.30,11.45,-19,1
1717068481,2024-05-30 13:28,42.08,981.65,1007.43,214,25.31,11.53,-19,1
1717068542,2024-05-30 13:29,42.04,981.67,1007.46,214,25.30,11.50,-17,1
1717068604,2024-05-30 13:30,41.91,981.63,1007.41,214,25.30,11.45,-17,1
1717068665,2024-05-30 13:31,41.91,981.59,1007.37,214,25.27,11.43,-18,1
1717068726,2024-05-30 13:32,41.88,981.56,1007.34,214,25.27,11.42,-18,1
1717068788,2024-05-30 13:33,41.86,981.53,1007.31,214,25.28,11.42,-19,1
1717068849,2024-05-30 13:34,41.91,981.54,1007.33,214,25.25,11.41,-18,1
1717068911,2024-05-30 13:35,41.92,981.55,1007.33,214,25.27,11.43,-19,1
1717068972,2024-05-30 13:36,41.90,981.52,1007.30,214,25.27,11.43,-17,1
1717069034,2024-05-30 13:37,42.00,981.56,1007.34,214,25.22,11.41,-15,1
1717069095,2024-05-30 13:38,42.03,981.55,1007.34,214,25.21,11.42,-18,1
1717069157,2024-05-30 13:39,42.09,981.52,1007.30,214,25.19,11.42,-17,1
1717069218,2024-05-30 13:40,41.99,981.51,1007.29,214,25.19,11.39,-17,1
1717069279,2024-05-30 13:41,42.18,981.47,1007.25,214,25.16,11.43,-17,1
1717069341,2024-05-30 13:42,42.06,981.50,1007.28,214,25.16,11.38,-19,1
1717069402,2024-05-30 13:43,42.19,981.50,1007.28,214,25.15,11.42,-18,1
1717069464,2024-05-30 13:44,42.17,981.52,1007.30,214,25.15,11.41,-19,1
1717069525,2024-05-30 13:45,42.20,981.54,1007.32,214,25.14,11.41,-15,1
1717069586,2024-05-30 13:46,42.21,981.56,1007.34,214,25.13,11.41,-17,1
1717069647,2024-05-30 13:47,42.20,981.49,1007.27,214,25.15,11.42,-15,1
1717069709,2024-05-30 13:48,42.11,981.54,1007.32,214,25.17,11.41,-17,1
1717069770,2024-05-30 13:49,42.18,981.53,1007.32,214,25.21,11.47,-19,1
1717069832,2024-05-30 13:50,42.15,981.50,1007.28,214,25.22,11.47,-15,1
1717069893,2024-05-30 13:51,42.19,981.47,1007.26,214,25.20,11.47,-18,1
1717069954,2024-05-30 13:52,42.11,981.45,1007.23,214,25.23,11.46,-18,1
1717070016,2024-05-30 13:53,42.09,981.43,1007.21,214,25.24,11.47,-18,1
1717070077,2024-05-30 13:54,42.10,981.43,1007.21,214,25.28,11.51,-18,1
1717070138,2024-05-30 13:55,42.11,981.45,1007.23,214,25.26,11.49,-19,1
1717070200,2024-05-30 13:56,42.00,981.40,1007.19,214,25.27,11.46,-19,1
1717070261,2024-05-30 13:57,41.98,981.45,1007.24,214,25.27,11.45,-17,1
1717070323,2024-05-30 13:58,41.89,981.39,1007.17,214,25.27,11.42,-18,1
1717070384,2024-05-30 13:59,42.01,981.42,1007.20,214,25.28,11.47,-18,1
1717070446,2024-05-30 14:00,42.00,981.39,1007.18,214,25.30,11.49,-19,1
1717070507,2024-05-30 14:01,41.95,981.34,1007.12,214,25.29,11.46,-18,1
1717070568,2024-05-30 14:02,41.83,981.31,1007.09,214,25.32,11.44,-17,1
1717070630,2024-05-30 14:03,41.80,981.37,1007.15,214,25.32,11.43,-19,1
1717070691,2024-05-30 14:04,41.71,981.30,1007.09,214,25.34,11.42,-15,1
1717070752,2024-05-30 14:05,41.69,981.23,1007.01,214,25.35,11.42,-18,1
1717070813,2024-05-30 14:06,41.71,981.25,1007.03,214,25.37,11.45,-19,1
1717070875,2024-05-30 14:07,41.71,981.25,1007.03,214,25.36,11.44,-16,1
1717070936,2024-05-30 14:08,41.52,981.25,1007.03,214,25.38,11.39,-18,1
1717070998,2024-05-30 14:09,41.53,981.20,1006.99,214,25.35,11.36,-18,1
1717071059,2024-05-30 14:10,41.26,981.18,1006.97,214,25.34,11.26,-15,1
1717071120,2024-05-30 14:12,41.50,981.19,1006.97,214,25.32,11.33,-14,1
1717071182,2024-05-30 14:13,41.50,981.18,1006.97,214,25.34,11.34,-16,1
1717071243,2024-05-30 14:14,41.59,981.12,1006.91,214,25.35,11.39,-18,1
1717071305,2024-05-30 14:15,41.62,981.20,1006.98,214,25.37,11.41,-16,1
1717071366,2024-05-30 14:16,41.56,981.19,1006.98,214,25.37,11.39,-18,1
1717071428,2024-05-30 14:17,41.48,981.10,1006.89,214,25.41,11.40,-18,1
1717071489,2024-05-30 14:18,41.55,981.14,1006.92,214,25.39,11.41,-19,1
1717071550,2024-05-30 14:19,41.43,981.13,1006.91,214,25.45,11.41,-20,1
1717071612,2024-05-30 14:20,41.42,981.14,1006.92,214,25.43,11.40,-18,1
1717071673,2024-05-30 14:21,41.42,981.08,1006.86,214,25.45,11.41,-17,1
1717071735,2024-05-30 14:22,41.40,981.05,1006.84,214,25.48,11.43,-18,1
1717071796,2024-05-30 14:23,41.37,981.05,1006.84,214,25.49,11.43,-19,1
1717071857,2024-05-30 14:24,41.30,981.07,1006.85,214,25.49,11.40,-15,1
1717071918,2024-05-30 14:25,41.48,981.12,1006.91,214,25.47,11.45,-18,1
1717071980,2024-05-30 14:26,41.28,981.13,1006.91,214,25.45,11.36,-18,1
1717072041,2024-05-30 14:27,41.14,981.09,1006.88,214,25.45,11.31,-16,1
1717072102,2024-05-30 14:28,41.26,981.08,1006.86,214,25.43,11.34,-18,1
1717072164,2024-05-30 14:29,41.25,981.02,1006.81,214,25.45,11.35,-18,1
1717072225,2024-05-30 14:30,41.34,981.07,1006.85,214,25.43,11.36,-17,1
1717072286,2024-05-30 14:31,41.35,981.04,1006.83,214,25.42,11.36,-16,1
1717072348,2024-05-30 14:32,41.35,981.00,1006.78,214,25.43,11.37,-19,1
1717072409,2024-05-30 14:33,41.32,981.00,1006.78,214,25.45,11.37,-18,1
1717072470,2024-05-30 14:34,41.39,981.02,1006.81,214,25.44,11.39,-19,1
1717072532,2024-05-30 14:35,41.37,980.99,1006.78,214,25.48,11.42,-18,1
1717072593,2024-05-30 14:36,41.43,981.01,1006.79,214,25.47,11.43,-17,1
1717072654,2024-05-30 14:37,41.45,981.01,1006.80,214,25.49,11.46,-19,1
1717072716,2024-05-30 14:38,41.37,981.02,1006.80,214,25.53,11.47,-19,1
1717072777,2024-05-30 14:39,41.37,980.99,1006.78,214,25.52,11.46,-17,1
1717072838,2024-05-30 14:40,41.32,980.94,1006.73,214,25.56,11.47,-16,1
1717072899,2024-05-30 14:41,41.34,980.95,1006.73,214,25.56,11.48,-17,1
1717072961,2024-05-30 14:42,41.16,980.86,1006.64,214,25.56,11.42,-17,1
1717073022,2024-05-30 14:43,41.34,980.85,1006.63,214,25.55,11.47,-19,1
1717073084,2024-05-30 14:44,41.37,980.83,1006.61,214,25.53,11.47,-16,1
1717073145,2024-05-30 14:45,41.15,980.80,1006.59,214,25.59,11.44,-15,1
1717073206,2024-05-30 14:46,41.20,980.77,1006.56,214,25.56,11.43,-14,1
1717073268,2024-05-30 14:47,41.19,980.79,1006.57,214,25.60,11.46,-18,1
1717073329,2024-05-30 14:48,41.22,980.82,1006.60,214,25.61,11.48,-17,1
1717073390,2024-05-30 14:49,41.18,980.74,1006.52,214,25.62,11.48,-20,1
1717073452,2024-05-30 14:50,41.20,980.76,1006.54,214,25.61,11.48,-19,1
1717073513,2024-05-30 14:51,41.04,980.72,1006.51,214,25.62,11.42,-18,1
1717073574,2024-05-30 14:52,41.15,980.77,1006.56,214,25.62,11.46,-17,1
1717073636,2024-05-30 14:53,40.98,980.74,1006.53,214,25.64,11.42,-17,1
1717073697,2024-05-30 14:54,40.95,980.78,1006.57,214,25.62,11.39,-17,1
1717073758,2024-05-30 14:55,40.96,980.77,1006.55,214,25.61,11.39,-18,1
1717073820,2024-05-30 14:57,40.96,980.77,1006.55,214,25.59,11.37,-18,1
1717073881,2024-05-30 14:58,40.89,980.72,1006.51,214,25.61,11.36,-19,1
1717073942,2024-05-30 14:59,40.85,980.71,1006.49,214,25.62,11.36,-17,1
1717074004,2024-05-30 15:00,40.95,980.69,1006.47,214,25.61,11.38,-19,1
1717074065,2024-05-30 15:01,40.95,980.63,1006.41,214,25.62,11.39,-17,1
1717074126,2024-05-30 15:02,40.98,980.59,1006.38,214,25.61,11.39,-19,1
1717074188,2024-05-30 15:03,40.95,980.62,1006.41,214,25.62,11.39,-17,1
1717074249,2024-05-30 15:04,40.94,980.66,1006.45,214,25.67,11.43,-19,1
1717074310,2024-05-30 15:05,40.89,980.67,1006.45,214,25.72,11.46,-17,1
1717074372,2024-05-30 15:06,41.23,980.63,1006.41,214,25.74,11.60,-19,1
1717074433,2024-05-30 15:07,40.73,980.62,1006.40,214,25.75,11.43,-19,1
1717074494,2024-05-30 15:08,40.77,980.68,1006.46,214,25.75,11.44,-18,1
1717074555,2024-05-30 15:09,40.75,980.58,1006.36,214,25.76,11.44,-19,1
1717074617,2024-05-30 15:10,40.75,980.58,1006.36,214,25.77,11.45,-15,1
1717074678,2024-05-30 15:11,40.68,980.53,1006.32,214,25.79,11.44,-18,1
1717074739,2024-05-30 15:12,40.84,980.50,1006.29,214,25.80,11.51,-18,1
1717074801,2024-05-30 15:13,40.66,980.59,1006.38,214,25.80,11.45,-18,1
1717074862,2024-05-30 15:14,40.56,980.59,1006.38,214,25.83,11.44,-19,1
1717074923,2024-05-30 15:15,40.53,980.55,1006.33,214,25.85,11.44,-18,1
1717074985,2024-05-30 15:16,40.60,980.53,1006.31,214,25.84,11.46,-16,1
1717075046,2024-05-30 15:17,40.57,980.51,1006.30,214,25.84,11.45,-18,1
1717075108,2024-05-30 15:18,40.52,980.46,1006.24,214,25.82,11.41,-17,1
1717075169,2024-05-30 15:19,40.41,980.48,1006.26,214,25.86,11.41,-18,1
1717075231,2024-05-30 15:20,40.50,980.47,1006.25,214,25.88,11.46,-16,1
1717075292,2024-05-30 15:21,40.37,980.47,1006.25,214,25.85,11.38,-18,1
1717075353,2024-05-30 15:22,40.41,980.50,1006.29,214,25.84,11.39,-19,1
1717075415,2024-05-30 15:23,40.33,980.48,1006.26,214,25.86,11.38,-18,1
1717075476,2024-05-30 15:24,40.28,980.49,1006.27,214,25.89,11.39,-19,1
1717075537,2024-05-30 15:25,40.29,980.48,1006.26,214,25.87,11.37,-16,1
1717075598,2024-05-30 15:26,40.22,980.42,1006.20,214,25.90,11.37,-19,1
1717075660,2024-05-30 15:27,40.32,980.44,1006.22,214,25.87,11.38,-18,1
1717075721,2024-05-30 15:28,40.30,980.43,1006.21,214,25.89,11.39,-18,1
1717075783,2024-05-30 15:29,40.14,980.49,1006.28,214,25.93,11.37,-17,1
1717075844,2024-05-30 15:30,40.03,980.45,1006.24,214,25.95,11.35,-17,1
1717075905,2024-05-30 15:31,40.04,980.43,1006.21,214,25.96,11.36,-18,1
1717075967,2024-05-30 15:32,39.97,980.46,1006.24,214,25.98,11.35,-18,1
1717076028,2024-05-30 15:33,40.02,980.41,1006.19,214,25.97,11.36,-17,1
1717076090,2024-05-30 15:34,39.82,980.37,1006.15,214,25.99,11.30,-18,1
1717076151,2024-05-30 15:35,39.87,980.35,1006.13,214,25.96,11.29,-19,1
1717076212,2024-05-30 15:36,39.74,980.31,1006.09,214,26.00,11.28,-17,1
1717076274,2024-05-30 15:37,39.82,980.29,1006.07,214,25.98,11.29,-18,1
1717076335,2024-05-30 15:38,39.97,980.30,1006.09,214,25.97,11.34,-18,1
1717076396,2024-05-30 15:39,40.03,980.25,1006.04,214,25.96,11.35,-18,1
1717076458,2024-05-30 15:40,40.19,980.24,1006.02,214,25.97,11.42,-19,1
1717076519,2024-05-30 15:41,40.03,980.23,1006.01,214,25.99,11.38,-18,1
1717076580,2024-05-30 15:43,40.15,980.18,1005.97,214,25.98,11.42,-20,1
1717076641,2024-05-30 15:44,40.11,980.19,1005.97,214,25.97,11.39,-17,1
1717076703,2024-05-30 15:45,39.92,980.19,1005.98,214,25.95,11.30,-19,1
1717076765,2024-05-30 15:46,40.05,980.19,1005.98,214,25.95,11.35,-19,1
1717076826,2024-05-30 15:47,40.09,980.27,1006.05,214,25.95,11.37,-20,1
1717076888,2024-05-30 15:48,40.29,980.22,1006.00,214,25.90,11.40,-19,1
1717076949,2024-05-30 15:49,40.30,980.23,1006.01,214,25.88,11.38,-18,1
1717077010,2024-05-30 15:50,40.39,980.19,1005.97,214,25.86,11.40,-18,1
1717077071,2024-05-30 15:51,40.21,980.17,1005.95,214,25.87,11.34,-18,1
1717077133,2024-05-30 15:52,40.24,980.14,1005.92,214,25.87,11.35,-18,1
1717077194,2024-05-30 15:53,40.20,980.12,1005.90,214,25.89,11.35,-15,1
1717077255,2024-05-30 15:54,40.25,980.15,1005.93,214,25.88,11.36,-17,1
1717077317,2024-05-30 15:55,40.14,980.11,1005.89,214,25.89,11.33,-18,1
1717077378,2024-05-30 15:56,40.17,980.09,1005.88,214,25.87,11.33,-18,1
1717077439,2024-05-30 15:57,40.22,980.11,1005.90,214,25.85,11.33,-14,1
1717077501,2024-05-30 15:58,40.25,980.15,1005.93,214,25.86,11.35,-18,1
1717077562,2024-05-30 15:59,40.28,980.12,1005.90,214,25.84,11.34,-18,1
1717077623,2024-05-30 16:00,40.29,980.11,1005.90,214,25.84,11.34,-18,1
1717077685,2024-05-30 16:01,40.13,980.12,1005.90,214,25.88,11.32,-18,1
1717077746,2024-05-30 16:02,40.32,980.14,1005.93,214,25.85,11.36,-18,1
1717077807,2024-05-30 16:03,40.14,980.16,1005.94,214,25.89,11.33,-17,1
1717077868,2024-05-30 16:04,40.12,980.16,1005.94,214,25.88,11.31,-19,1
1717077930,2024-05-30 16:05,40.13,980.16,1005.95,214,25.87,11.31,-16,1
1717077991,2024-05-30 16:06,40.06,980.15,1005.94,214,25.84,11.26,-18,1
1717078052,2024-05-30 16:07,39.94,980.15,1005.93,214,25.85,11.22,-17,1
1717078114,2024-05-30 16:08,40.18,980.17,1005.95,214,25.81,11.27,-18,1
1717078175,2024-05-30 16:09,40.17,980.20,1005.98,214,25.82,11.28,-19,1
1717078236,2024-05-30 16:10,40.23,980.17,1005.95,214,25.80,11.29,-18,1
1717078298,2024-05-30 16:11,40.35,980.21,1006.00,214,25.79,11.32,-18,1
1717078359,2024-05-30 16:12,40.27,980.21,1005.99,214,25.79,11.29,-18,1
1717078421,2024-05-30 16:13,40.14,980.21,1005.99,214,25.83,11.28,-17,1
1717078482,2024-05-30 16:14,40.26,980.18,1005.97,214,25.82,11.32,-18,1
1717078543,2024-05-30 16:15,40.29,980.14,1005.92,214,25.79,11.30,-19,1
1717078605,2024-05-30 16:16,40.23,980.16,1005.95,214,25.80,11.29,-16,1
1717078666,2024-05-30 16:17,40.22,980.14,1005.92,214,25.80,11.28,-16,1
1717078728,2024-05-30 16:18,40.19,980.12,1005.91,214,25.80,11.27,-17,1
1717078789,2024-05-30 16:19,40.32,980.14,1005.92,214,25.79,11.31,-18,1
1717078851,2024-05-30 16:20,40.26,980.07,1005.85,214,25.81,11.31,-17,1
1717078912,2024-05-30 16:21,40.38,980.12,1005.90,214,25.80,11.34,-17,1
1717078973,2024-05-30 16:22,40.35,980.11,1005.90,214,25.82,11.35,-19,1
1717079034,2024-05-30 16:23,40.32,980.13,1005.91,214,25.83,11.35,-16,1
1717079096,2024-05-30 16:24,40.12,980.09,1005.87,214,25.85,11.29,-19,1
1717079157,2024-05-30 16:25,40.16,980.08,1005.86,214,25.86,11.31,-18,1
1717079218,2024-05-30 16:26,40.09,980.07,1005.85,214,25.87,11.30,-18,1
1717079279,2024-05-30 16:27,40.28,980.06,1005.84,214,25.85,11.35,-18,1
1717079340,2024-05-30 16:29,40.33,980.08,1005.86,214,25.85,11.37,-19,1
1717079401,2024-05-30 16:30,39.87,980.10,1005.88,214,25.86,11.20,-17,1
1717079462,2024-05-30 16:31,40.24,980.14,1005.92,214,25.85,11.33,-18,1
1717079523,2024-05-30 16:32,40.35,980.16,1005.95,214,25.82,11.35,-16,1
1717079584,2024-05-30 16:33,40.51,980.19,1005.97,214,25.79,11.38,-19,1
1717079646,2024-05-30 16:34,40.58,980.17,1005.96,214,25.76,11.38,-17,1
1717079707,2024-05-30 16:35,40.40,980.21,1005.99,214,25.78,11.33,-17,1
1717079768,2024-05-30 16:36,40.42,980.17,1005.95,214,25.78,11.34,-20,1
1717079830,2024-05-30 16:37,40.70,980.21,1006.00,214,25.75,11.42,-17,1
1717079891,2024-05-30 16:38,40.50,980.23,1006.02,214,25.75,11.34,-18,1
1717079952,2024-05-30 16:39,40.62,980.21,1005.99,214,25.72,11.36,-17,1
1717080013,2024-05-30 16:40,40.65,980.25,1006.04,214,25.70,11.35,-19,1
1717080075,2024-05-30 16:41,40.78,980.30,1006.09,214,25.69,11.39,-17,1
1717080136,2024-05-30 16:42,40.67,980.28,1006.06,214,25.67,11.33,-16,1
1717080197,2024-05-30 16:43,40.63,980.26,1006.04,214,25.68,11.33,-19,1
1717080259,2024-05-30 16:44,40.72,980.32,1006.11,214,25.64,11.33,-18,1
1717080320,2024-05-30 16:45,40.70,980.30,1006.08,214,25.65,11.33,-15,1
1717080381,2024-05-30 16:46,40.94,980.30,1006.08,214,25.63,11.40,-17,1
1717080443,2024-05-30 16:47,40.89,980.31,1006.09,214,25.61,11.36,-18,1
1717080504,2024-05-30 16:48,40.96,980.30,1006.09,214,25.61,11.39,-20,1
1717080565,2024-05-30 16:49,41.02,980.30,1006.09,214,25.60,11.40,-15,1
1717080627,2024-05-30 16:50,40.99,980.30,1006.09,214,25.58,11.37,-14,1
1717080688,2024-05-30 16:51,41.14,980.29,1006.07,214,25.56,11.41,-17,1
1717080749,2024-05-30 16:52,41.13,980.32,1006.10,214,25.55,11.40,-19,1
1717080811,2024-05-30 16:53,41.04,980.33,1006.11,214,25.54,11.35,-18,1
1717080872,2024-05-30 16:54,41.05,980.31,1006.09,214,25.53,11.35,-17,1
1717080933,2024-05-30 16:55,41.27,980.30,1006.09,214,25.55,11.45,-17,1
1717080995,2024-05-30 16:56,41.24,980.29,1006.07,214,25.54,11.43,-18,1
1717081056,2024-05-30 16:57,41.18,980.28,1006.07,214,25.53,11.40,-19,1
1717081117,2024-05-30 16:58,41.28,980.29,1006.07,214,25.52,11.42,-17,1
1717081179,2024-05-30 16:59,41.22,980.26,1006.04,214,25.51,11.39,-17,1
1717081240,2024-05-30 17:00,41.33,980.25,1006.03,214,25.51,11.43,-16,1
1717081301,2024-05-30 17:01,41.13,980.24,1006.02,214,25.50,11.35,-17,1
1717081363,2024-05-30 17:02,41.23,980.23,1006.01,214,25.49,11.38,-16,1
1717081424,2024-05-30 17:03,41.12,980.20,1005.98,214,25.49,11.34,-19,1
1717081485,2024-05-30 17:04,41.53,980.24,1006.02,214,25.48,11.48,-16,1
1717081547,2024-05-30 17:05,41.25,980.22,1006.01,214,25.48,11.38,-15,1
1717081608,2024-05-30 17:06,41.25,980.24,1006.03,214,25.48,11.38,-18,1
1717081669,2024-05-30 17:07,41.10,980.21,1006.00,214,25.47,11.31,-18,1
1717081794,2024-05-30 17:09,41.30,980.19,1005.97,214,25.49,11.40,-17,1
1717081855,2024-05-30 17:10,41.67,980.15,1005.93,214,25.47,11.52,-19,1
1717081916,2024-05-30 17:11,41.66,980.15,1005.93,214,25.47,11.52,-19,1
1717081977,2024-05-30 17:12,41.91,980.15,1005.93,214,25.47,11.61,-18,1
1717082039,2024-05-30 17:13,41.72,980.12,1005.90,214,25.47,11.54,-18,1
1717082100,2024-05-30 17:15,41.48,980.09,1005.88,214,25.47,11.45,-17,1
1717082161,2024-05-30 17:16,41.40,980.08,1005.86,214,25.49,11.44,-18,1
1717082223,2024-05-30 17:17,41.59,980.09,1005.87,214,25.50,11.52,-18,1
1717082286,2024-05-30 17:18,41.30,980.09,1005.87,214,25.51,11.42,-17,1
1717082347,2024-05-30 17:19,41.25,980.11,1005.89,214,25.53,11.42,-17,1
1717082409,2024-05-30 17:20,41.31,980.02,1005.80,214,25.55,11.46,-16,1
1717082470,2024-05-30 17:21,41.44,980.08,1005.87,214,25.54,11.50,-18,1
1717082531,2024-05-30 17:22,41.46,980.05,1005.83,214,25.55,11.52,-17,1
1717082656,2024-05-30 17:24,41.48,980.08,1005.87,214,25.57,11.54,-17,1
1717082717,2024-05-30 17:25,41.81,980.09,1005.87,214,25.57,11.66,-18,1
1717082779,2024-05-30 17:26,41.45,980.04,1005.83,214,25.57,11.53,-20,1
1717082840,2024-05-30 17:27,41.23,980.05,1005.84,214,25.57,11.45,-17,1
1717082902,2024-05-30 17:28,41.51,980.06,1005.85,214,25.57,11.55,-19,1
1717082963,2024-05-30 17:29,41.46,980.06,1005.85,214,25.57,11.53,-18,1
1717083024,2024-05-30 17:30,41.50,980.03,1005.82,214,25.57,11.55,-18,1
1717083086,2024-05-30 17:31,41.51,980.03,1005.81,214,25.56,11.55,-15,1
1717083147,2024-05-30 17:32,41.50,980.07,1005.85,214,25.59,11.57,-17,1
1717083208,2024-05-30 17:33,41.48,980.01,1005.79,214,25.60,11.57,-18,1
1717083270,2024-05-30 17:34,41.40,980.01,1005.79,214,25.62,11.56,-19,1
1717083331,2024-05-30 17:35,41.32,980.03,1005.81,214,25.63,11.54,-18,1
1717083392,2024-05-30 17:36,41.33,979.99,1005.77,214,25.64,11.55,-18,1
1717083454,2024-05-30 17:37,41.25,980.00,1005.78,214,25.65,11.53,-18,1
1717083515,2024-05-30 17:38,41.22,979.96,1005.75,214,25.67,11.53,-17,1
1717083576,2024-05-30 17:39,41.26,979.92,1005.70,214,25.66,11.54,-18,1
1717083637,2024-05-30 17:40,41.18,979.90,1005.68,214,25.67,11.52,-15,1
1717083699,2024-05-30 17:41,41.37,979.96,1005.74,214,25.65,11.57,-18,1
1717083760,2024-05-30 17:42,41.35,979.94,1005.73,214,25.64,11.56,-17,1
1717083822,2024-05-30 17:43,41.39,979.92,1005.70,214,25.62,11.55,-18,1
1717083883,2024-05-30 17:44,40.88,979.92,1005.70,214,25.64,11.38,-17,1
1717083944,2024-05-30 17:45,41.42,979.98,1005.76,214,25.62,11.57,-15,1
1717084005,2024-05-30 17:46,41.33,979.95,1005.73,214,25.61,11.52,-17,1
1717084067,2024-05-30 17:47,41.42,979.96,1005.75,214,25.59,11.54,-19,1
1717084128,2024-05-30 17:48,41.63,979.98,1005.76,214,25.58,11.60,-15,1
1717084189,2024-05-30 17:49,41.69,979.96,1005.75,214,25.56,11.61,-17,1
1717084251,2024-05-30 17:50,41.65,980.01,1005.80,214,25.56,11.59,-19,1
1717084312,2024-05-30 17:51,41.55,979.95,1005.73,214,25.55,11.55,-17,1
1717084374,2024-05-30 17:52,41.66,979.93,1005.71,214,25.53,11.57,-18,1
1717084435,2024-05-30 17:53,41.52,979.95,1005.73,214,25.53,11.52,-16,1
1717084497,2024-05-30 17:54,41.78,979.99,1005.77,214,25.51,11.60,-18,1
1717084558,2024-05-30 17:55,41.72,979.98,1005.76,214,25.50,11.56,-17,1
1717084620,2024-05-30 17:57,41.73,980.01,1005.79,214,25.49,11.56,-16,1
1717084681,2024-05-30 17:58,41.59,979.97,1005.76,214,25.50,11.52,-20,1
1717084742,2024-05-30 17:59,41.83,980.01,1005.79,214,25.47,11.58,-17,1
1717084804,2024-05-30 18:00,41.78,980.05,1005.84,214,25.47,11.56,-17,1
1717084865,2024-05-30 18:01,41.72,980.02,1005.80,214,25.46,11.53,-17,1
1717084927,2024-05-30 18:02,41.85,980.03,1005.81,214,25.44,11.56,-17,1
1717084988,2024-05-30 18:03,41.89,980.01,1005.80,214,25.45,11.58,-19,1
1717085049,2024-05-30 18:04,41.54,980.05,1005.84,214,25.46,11.46,-18,1
1717085111,2024-05-30 18:05,41.88,980.07,1005.86,214,25.45,11.58,-18,1
1717085172,2024-05-30 18:06,41.98,980.08,1005.86,214,25.43,11.60,-17,1
1717085234,2024-05-30 18:07,41.87,980.05,1005.84,214,25.41,11.54,-18,1
1717085295,2024-05-30 18:08,41.88,980.10,1005.88,214,25.41,11.54,-18,1
1717085356,2024-05-30 18:09,41.75,980.10,1005.89,214,25.41,11.50,-18,1
1717085418,2024-05-30 18:10,42.07,980.03,1005.81,214,25.38,11.58,-17,1
1717085479,2024-05-30 18:11,42.09,980.05,1005.84,214,25.37,11.58,-16,1
1717085540,2024-05-30 18:12,42.14,980.04,1005.82,214,25.36,11.59,-18,1
1717085602,2024-05-30 18:13,42.13,980.04,1005.82,214,25.36,11.59,-18,1
1717085664,2024-05-30 18:14,42.21,980.01,1005.80,214,25.34,11.60,-16,1
1717085725,2024-05-30 18:15,42.18,980.02,1005.80,214,25.35,11.60,-17,1
1717085786,2024-05-30 18:16,42.21,980.03,1005.81,214,25.34,11.60,-18,1
1717085848,2024-05-30 18:17,42.24,980.03,1005.81,214,25.33,11.60,-16,1
1717085909,2024-05-30 18:18,42.24,980.01,1005.79,214,25.33,11.60,-18,1
1717085971,2024-05-30 18:19,42.26,980.02,1005.80,214,25.32,11.60,-17,1
1717086032,2024-05-30 18:20,42.23,980.03,1005.81,214,25.33,11.60,-19,1
1717086094,2024-05-30 18:21,42.27,980.02,1005.80,214,25.32,11.60,-19,1
1717086155,2024-05-30 18:22,42.27,980.02,1005.80,214,25.32,11.60,-21,1
1717086217,2024-05-30 18:23,42.27,980.02,1005.80,214,25.31,11.59,-18,1
1717086278,2024-05-30 18:24,42.25,980.04,1005.82,214,25.30,11.58,-18,1
1717086339,2024-05-30 18:25,42.27,980.05,1005.83,214,25.30,11.58,-17,1
1717086401,2024-05-30 18:26,42.23,980.07,1005.85,214,25.32,11.59,-18,1
1717086462,2024-05-30 18:27,42.26,980.07,1005.86,214,25.31,11.59,-16,1
1717086523,2024-05-30 18:28,42.25,980.10,1005.89,214,25.31,11.58,-19,1
1717086585,2024-05-30 18:29,42.27,980.12,1005.90,214,25.31,11.59,-18,1
1717086646,2024-05-30 18:30,42.26,980.13,1005.91,214,25.31,11.59,-19,1
1717086707,2024-05-30 18:31,42.30,980.12,1005.90,214,25.31,11.60,-18,1
1717086768,2024-05-30 18:32,42.27,980.10,1005.88,214,25.30,11.58,-17,1
1717086830,2024-05-30 18:33,42.31,980.12,1005.91,214,25.31,11.61,-18,1
1717086891,2024-05-30 18:34,42.31,980.12,1005.90,214,25.31,11.61,-18,1
1717086952,2024-05-30 18:35,42.34,980.10,1005.88,214,25.30,11.61,-16,1
1717087014,2024-05-30 18:36,42.32,980.10,1005.88,214,25.30,11.60,-17,1
1717087075,2024-05-30 18:37,42.22,980.11,1005.89,214,25.29,11.56,-18,1
1717087136,2024-05-30 18:38,42.32,980.12,1005.90,214,25.30,11.60,-19,1
1717087198,2024-05-30 18:39,42.37,980.14,1005.92,214,25.29,11.61,-14,1
1717087259,2024-05-30 18:40,42.31,980.16,1005.94,214,25.30,11.60,-18,1
1717087320,2024-05-30 18:42,42.34,980.15,1005.93,214,25.30,11.61,-17,1
1717087382,2024-05-30 18:43,42.34,980.21,1006.00,214,25.30,11.61,-19,1
1717087443,2024-05-30 18:44,42.34,980.21,1005.99,214,25.30,11.61,-17,1
1717087504,2024-05-30 18:45,42.37,980.21,1006.00,214,25.29,11.61,-17,1
1717087565,2024-05-30 18:46,42.35,980.21,1006.00,214,25.29,11.61,-20,1
1717087627,2024-05-30 18:47,42.39,980.19,1005.97,214,25.29,11.62,-18,1
1717087688,2024-05-30 18:48,42.41,980.16,1005.95,214,25.28,11.62,-15,1
1717087749,2024-05-30 18:49,42.47,980.16,1005.94,214,25.28,11.64,-18,1
1717087811,2024-05-30 18:50,42.48,980.14,1005.93,214,25.27,11.63,-17,1
1717087872,2024-05-30 18:51,42.51,980.15,1005.93,214,25.27,11.64,-16,1
1717087933,2024-05-30 18:52,42.48,980.16,1005.94,214,25.28,11.64,-17,1
1717087995,2024-05-30 18:53,42.48,980.14,1005.92,214,25.28,11.64,-18,1
1717088056,2024-05-30 18:54,42.54,980.14,1005.93,214,25.27,11.65,-18,1
1717088118,2024-05-30 18:55,42.55,980.18,1005.96,214,25.27,11.66,-18,1
1717088179,2024-05-30 18:56,42.54,980.21,1005.99,214,25.27,11.65,-18,1
1717088240,2024-05-30 18:57,42.56,980.22,1006.00,214,25.27,11.66,-19,1
1717088301,2024-05-30 18:58,42.57,980.22,1006.00,214,25.26,11.66,-17,1
1717088363,2024-05-30 18:59,42.53,980.22,1006.00,214,25.27,11.65,-16,1
1717088424,2024-05-30 19:00,42.56,980.22,1006.00,214,25.26,11.65,-18,1
1717088485,2024-05-30 19:01,42.57,980.25,1006.04,214,25.25,11.65,-16,1
1717088547,2024-05-30 19:02,42.56,980.25,1006.04,214,25.27,11.66,-16,1
1717088608,2024-05-30 19:03,42.54,980.25,1006.03,214,25.27,11.65,-29,1
1717088669,2024-05-30 19:04,42.60,980.30,1006.08,214,25.26,11.67,-15,1
1717088730,2024-05-30 19:05,42.59,980.27,1006.05,214,25.26,11.66,-17,1
1717088792,2024-05-30 19:06,42.62,980.30,1006.08,214,25.25,11.67,-17,1
1717088853,2024-05-30 19:07,42.59,980.30,1006.08,214,25.26,11.66,-18,1
1717088915,2024-05-30 19:08,42.66,980.32,1006.10,214,25.25,11.68,-15,1
1717088977,2024-05-30 19:09,42.67,980.35,1006.14,214,25.24,11.67,-18,1
1717089038,2024-05-30 19:10,42.67,980.37,1006.15,214,25.24,11.67,-25,1
1717089099,2024-05-30 19:11,42.68,980.38,1006.16,214,25.24,11.68,-20,1
1717089160,2024-05-30 19:12,42.69,980.42,1006.20,214,25.24,11.68,-18,1
1717089222,2024-05-30 19:13,42.70,980.43,1006.21,214,25.23,11.67,-19,1
1717089283,2024-05-30 19:14,42.72,980.42,1006.20,214,25.24,11.69,-18,1
1717089344,2024-05-30 19:15,42.73,980.44,1006.22,214,25.24,11.70,-18,1
1717089406,2024-05-30 19:16,42.72,980.43,1006.21,214,25.23,11.68,-19,1
1717089467,2024-05-30 19:17,42.75,980.47,1006.26,214,25.23,11.69,-18,1
1717089529,2024-05-30 19:18,42.75,980.44,1006.22,214,25.22,11.68,-17,1
1717089590,2024-05-30 19:19,42.76,980.44,1006.22,214,25.21,11.68,-16,1
1717089651,2024-05-30 19:20,42.77,980.44,1006.22,214,25.21,11.68,-18,1
1717089713,2024-05-30 19:21,42.77,980.43,1006.21,214,25.21,11.68,-18,1
1717089774,2024-05-30 19:22,42.82,980.42,1006.20,214,25.21,11.70,-19,1
1717089835,2024-05-30 19:23,42.82,980.45,1006.24,214,25.21,11.70,-18,1
1717089897,2024-05-30 19:24,42.82,980.45,1006.23,214,25.20,11.69,-18,1
1717089958,2024-05-30 19:25,42.82,980.45,1006.24,214,25.20,11.69,-18,1
1717090019,2024-05-30 19:26,42.84,980.50,1006.28,214,25.20,11.70,-18,1
1717090081,2024-05-30 19:28,42.85,980.48,1006.26,214,25.19,11.69,-18,1
1717090142,2024-05-30 19:29,42.85,980.47,1006.25,214,25.19,11.69,-19,1
1717090203,2024-05-30 19:30,42.87,980.46,1006.25,214,25.18,11.69,-17,1
1717090265,2024-05-30 19:31,42.89,980.48,1006.26,214,25.18,11.70,-18,1
1717090326,2024-05-30 19:32,42.91,980.46,1006.24,214,25.18,11.70,-18,1
1717090387,2024-05-30 19:33,42.92,980.47,1006.26,214,25.17,11.70,-18,1
1717090449,2024-05-30 19:34,42.92,980.48,1006.26,214,25.17,11.70,-18,1
1717090510,2024-05-30 19:35,42.93,980.47,1006.25,214,25.18,11.71,-17,1
1717090571,2024-05-30 19:36,42.94,980.46,1006.25,214,25.17,11.71,-16,1
1717090633,2024-05-30 19:37,43.00,980.47,1006.25,214,25.16,11.72,-18,1
1717090694,2024-05-30 19:38,43.01,980.45,1006.23,214,25.17,11.73,-17,1
1717090755,2024-05-30 19:39,43.03,980.47,1006.26,214,25.16,11.73,-20,1
1717090817,2024-05-30 19:40,43.02,980.48,1006.26,214,25.16,11.72,-17,1
1717090878,2024-05-30 19:41,43.01,980.52,1006.30,214,25.17,11.73,-19,1
1717090940,2024-05-30 19:42,43.04,980.50,1006.28,214,25.16,11.73,-17,1
1717091001,2024-05-30 19:43,43.00,980.49,1006.27,214,25.16,11.72,-18,1
1717091063,2024-05-30 19:44,43.18,980.48,1006.27,214,25.16,11.78,-19,1
1717091125,2024-05-30 19:45,43.13,980.48,1006.26,214,25.15,11.75,-17,1
1717091186,2024-05-30 19:46,43.14,980.45,1006.23,214,25.14,11.75,-19,1
1717091248,2024-05-30 19:47,43.16,980.42,1006.20,214,25.14,11.76,-19,1
1717091309,2024-05-30 19:48,43.23,980.43,1006.21,214,25.14,11.78,-19,1
1717091370,2024-05-30 19:49,43.16,980.40,1006.19,214,25.13,11.75,-18,1
1717091432,2024-05-30 19:50,43.05,980.40,1006.19,214,25.13,11.71,-18,1
1717091493,2024-05-30 19:51,43.24,980.41,1006.19,214,25.13,11.77,-17,1
1717091554,2024-05-30 19:52,43.20,980.37,1006.15,214,25.12,11.75,-17,1
1717091615,2024-05-30 19:53,43.22,980.37,1006.15,214,25.12,11.76,-19,1
1717091677,2024-05-30 19:54,43.26,980.35,1006.14,214,25.11,11.76,-19,1
1717091738,2024-05-30 19:55,43.25,980.36,1006.15,214,25.10,11.75,-19,1
1717091799,2024-05-30 19:56,43.26,980.33,1006.11,214,25.11,11.76,-19,1
1717091860,2024-05-30 19:57,43.28,980.35,1006.13,214,25.10,11.76,-18,1
1717091922,2024-05-30 19:58,43.23,980.35,1006.13,214,25.10,11.75,-17,1
1717091983,2024-05-30 19:59,43.26,980.33,1006.11,214,25.10,11.75,-16,1
1717092044,2024-05-30 20:00,43.29,980.37,1006.15,214,25.10,11.76,-19,1
1717092106,2024-05-30 20:01,43.27,980.37,1006.15,214,25.10,11.76,-19,1
1717092167,2024-05-30 20:02,43.27,980.37,1006.15,214,25.10,11.76,-17,1
1717092228,2024-05-30 20:03,43.28,980.34,1006.12,214,25.09,11.75,-19,1
1717092289,2024-05-30 20:04,43.25,980.39,1006.17,214,25.09,11.74,-18,1
1717092351,2024-05-30 20:05,43.28,980.37,1006.16,214,25.08,11.74,-19,1
1717092412,2024-05-30 20:06,43.31,980.39,1006.17,214,25.08,11.75,-18,1
1717092473,2024-05-30 20:07,43.25,980.45,1006.23,214,25.09,11.74,-17,1
1717092534,2024-05-30 20:08,43.32,980.42,1006.21,214,25.07,11.75,-15,1
1717092596,2024-05-30 20:09,43.30,980.47,1006.26,214,25.07,11.74,-18,1
1717092657,2024-05-30 20:10,43.34,980.52,1006.30,214,25.07,11.76,-18,1
1717092718,2024-05-30 20:11,43.32,980.49,1006.28,214,25.07,11.75,-20,1
1717092779,2024-05-30 20:12,43.34,980.50,1006.28,214,25.05,11.74,-18,1
1717092841,2024-05-30 20:14,43.37,980.52,1006.30,214,25.05,11.75,-17,1
1717092902,2024-05-30 20:15,43.39,980.49,1006.28,214,25.05,11.76,-18,1
1717092963,2024-05-30 20:16,43.42,980.52,1006.30,214,25.04,11.76,-19,1
1717093025,2024-05-30 20:17,43.32,980.50,1006.29,214,25.04,11.72,-17,1
1717093086,2024-05-30 20:18,43.41,980.54,1006.33,214,25.03,11.75,-16,1
1717093147,2024-05-30 20:19,43.45,980.53,1006.31,214,25.03,11.76,-18,1
1717093209,2024-05-30 20:20,43.45,980.54,1006.32,214,25.03,11.76,-16,1
1717093270,2024-05-30 20:21,43.67,980.55,1006.33,214,25.03,11.84,-19,1
1717093331,2024-05-30 20:22,43.45,980.51,1006.29,214,25.02,11.75,-19,1
1717093393,2024-05-30 20:23,43.47,980.53,1006.32,214,25.01,11.75,-17,1
1717093454,2024-05-30 20:24,43.46,980.53,1006.31,214,25.02,11.75,-19,1
1717093515,2024-05-30 20:25,43.48,980.54,1006.32,214,25.02,11.76,-18,1
1717093577,2024-05-30 20:26,43.48,980.57,1006.35,214,25.01,11.75,-18,1
1717093638,2024-05-30 20:27,43.48,980.56,1006.34,214,25.01,11.75,-16,1
1717093700,2024-05-30 20:28,43.50,980.54,1006.32,214,25.00,11.75,-18,1
1717093761,2024-05-30 20:29,43.50,980.55,1006.34,214,25.00,11.75,-20,1
1717093822,2024-05-30 20:30,43.33,980.56,1006.35,214,24.99,11.68,-16,1
1717093884,2024-05-30 20:31,43.54,980.58,1006.36,214,24.99,11.75,-18,1
1717093945,2024-05-30 20:32,43.57,980.56,1006.35,214,24.98,11.76,-15,1
1717094007,2024-05-30 20:33,43.58,980.57,1006.35,214,24.99,11.77,-15,1
1717094068,2024-05-30 20:34,43.57,980.62,1006.40,214,24.99,11.76,-17,1
1717094130,2024-05-30 20:35,43.58,980.62,1006.41,214,24.98,11.76,-19,1
1717094191,2024-05-30 20:36,43.58,980.63,1006.42,214,24.98,11.76,-16,1
1717094253,2024-05-30 20:37,43.60,980.66,1006.44,214,24.97,11.76,-19,1
1717094314,2024-05-30 20:38,43.60,980.65,1006.44,214,24.97,11.76,-19,1
1717094375,2024-05-30 20:39,43.60,980.65,1006.43,214,24.97,11.76,-20,1
1717094437,2024-05-30 20:40,43.65,980.66,1006.44,214,24.96,11.76,-19,1
1717094498,2024-05-30 20:41,43.67,980.65,1006.43,214,24.96,11.77,-15,1
1717094560,2024-05-30 20:42,43.68,980.68,1006.46,214,24.95,11.77,-17,1
1717094621,2024-05-30 20:43,43.69,980.69,1006.48,214,24.95,11.77,-16,1
1717094682,2024-05-30 20:44,43.69,980.70,1006.49,214,24.94,11.76,-18,1
1717094744,2024-05-30 20:45,43.70,980.71,1006.50,214,24.94,11.76,-19,1
1717094805,2024-05-30 20:46,43.69,980.73,1006.52,214,24.94,11.76,-19,1
1717094866,2024-05-30 20:47,43.69,980.74,1006.52,214,24.94,11.76,-19,1
1717094928,2024-05-30 20:48,43.71,980.73,1006.51,214,24.93,11.76,-17,1
1717094989,2024-05-30 20:49,43.69,980.76,1006.54,214,24.93,11.75,-19,1
1717095050,2024-05-30 20:50,43.71,980.76,1006.54,214,24.93,11.76,-18,1
1717095111,2024-05-30 20:51,43.71,980.76,1006.55,214,24.93,11.76,-19,1
1717095173,2024-05-30 20:52,43.72,980.81,1006.59,214,24.93,11.76,-18,1
1717095234,2024-05-30 20:53,43.74,980.82,1006.60,214,24.93,11.77,-18,1
1717095296,2024-05-30 20:54,43.72,980.84,1006.63,214,24.92,11.75,-17,1
1717095357,2024-05-30 20:55,43.73,980.85,1006.63,214,24.92,11.76,-19,1
1717095418,2024-05-30 20:56,43.83,980.85,1006.63,214,24.91,11.78,-17,1
1717095479,2024-05-30 20:57,43.49,980.86,1006.65,214,24.92,11.67,-19,1
1717095541,2024-05-30 20:59,43.74,980.88,1006.67,214,24.91,11.75,-15,1
1717095602,2024-05-30 21:00,43.74,980.90,1006.68,214,24.91,11.75,-18,1
1717095663,2024-05-30 21:01,43.65,980.91,1006.69,214,24.91,11.72,-18,1
1717095725,2024-05-30 21:02,43.75,980.91,1006.69,214,24.91,11.75,-17,1
1717095786,2024-05-30 21:03,43.77,980.91,1006.69,214,24.90,11.75,-17,1
1717095847,2024-05-30 21:04,43.78,980.89,1006.67,214,24.89,11.75,-17,1
1717095908,2024-05-30 21:05,43.79,980.88,1006.66,214,24.90,11.76,-18,1
1717095970,2024-05-30 21:06,43.78,980.89,1006.67,214,24.89,11.75,-19,1
1717096031,2024-05-30 21:07,43.79,980.88,1006.66,214,24.88,11.74,-18,1
1717096092,2024-05-30 21:08,43.80,980.90,1006.68,214,24.88,11.75,-17,1
1717096154,2024-05-30 21:09,43.83,980.88,1006.66,214,24.88,11.75,-18,1
1717096215,2024-05-30 21:10,43.82,980.88,1006.66,214,24.87,11.74,-20,1
1717096276,2024-05-30 21:11,43.82,980.89,1006.68,214,24.87,11.74,-18,1
1717096338,2024-05-30 21:12,43.80,980.91,1006.69,214,24.87,11.74,-16,1
1717096399,2024-05-30 21:13,43.82,980.90,1006.69,214,24.87,11.74,-18,1
1717096461,2024-05-30 21:14,43.82,980.91,1006.69,214,24.87,11.74,-18,1
1717096522,2024-05-30 21:15,43.85,980.91,1006.69,214,24.87,11.75,-19,1
1717096583,2024-05-30 21:16,43.86,980.91,1006.69,214,24.86,11.75,-17,1
1717096645,2024-05-30 21:17,43.83,980.88,1006.67,214,24.86,11.74,-15,1
1717096707,2024-05-30 21:18,43.70,980.90,1006.69,214,24.86,11.69,-17,1
1717096770,2024-05-30 21:19,43.88,980.85,1006.64,214,24.85,11.74,-15,1
1717096831,2024-05-30 21:20,43.87,980.86,1006.64,214,24.85,11.74,-18,1
1717096892,2024-05-30 21:21,43.86,980.85,1006.63,214,24.85,11.74,-18,1
1717096953,2024-05-30 21:22,43.84,980.83,1006.62,214,24.84,11.72,-19,1
1717097015,2024-05-30 21:23,43.85,980.83,1006.61,214,24.84,11.73,-18,1
1717097076,2024-05-30 21:24,43.84,980.82,1006.60,214,24.83,11.71,-20,1
1717097137,2024-05-30 21:25,44.00,980.83,1006.61,214,24.83,11.77,-17,1
1717097199,2024-05-30 21:26,43.73,980.85,1006.63,214,24.84,11.69,-17,1
1717097260,2024-05-30 21:27,43.64,980.83,1006.61,214,24.84,11.65,-18,1
1717097384,2024-05-30 21:29,44.18,980.87,1006.66,214,24.83,11.83,-18,1
1717097446,2024-05-30 21:30,43.85,980.87,1006.65,214,24.83,11.72,-17,1
1717097507,2024-05-30 21:31,43.90,980.88,1006.67,214,24.82,11.72,-17,1
1717097568,2024-05-30 21:32,43.93,980.87,1006.66,214,24.82,11.73,-18,1
1717097629,2024-05-30 21:33,43.94,980.84,1006.62,214,24.82,11.74,-16,1
1717097690,2024-05-30 21:34,43.92,980.87,1006.65,214,24.82,11.73,-18,1
1717097752,2024-05-30 21:35,43.92,980.87,1006.65,214,24.81,11.72,-20,1
1717097814,2024-05-30 21:36,43.94,980.89,1006.67,214,24.80,11.72,-19,1
1717097875,2024-05-30 21:37,43.95,980.85,1006.64,214,24.80,11.72,-19,1
1717097936,2024-05-30 21:38,43.96,980.88,1006.66,214,24.80,11.73,-19,1
1717097998,2024-05-30 21:39,43.93,980.87,1006.65,214,24.80,11.72,-17,1
1717098059,2024-05-30 21:40,43.96,980.88,1006.66,214,24.80,11.73,-19,1
1717098120,2024-05-30 21:42,43.95,980.89,1006.67,214,24.80,11.72,-19,1
1717098182,2024-05-30 21:43,43.95,980.89,1006.67,214,24.80,11.72,-19,1
1717098243,2024-05-30 21:44,43.95,980.88,1006.66,214,24.79,11.71,-18,1
1717098304,2024-05-30 21:45,43.85,980.86,1006.64,214,24.79,11.68,-19,1
1717098366,2024-05-30 21:46,43.99,980.88,1006.66,214,24.79,11.73,-16,1
1717098427,2024-05-30 21:47,44.11,980.85,1006.63,214,24.79,11.77,-18,1
1717098489,2024-05-30 21:48,44.00,980.86,1006.65,214,24.78,11.72,-18,1
1717098550,2024-05-30 21:49,43.99,980.87,1006.65,214,24.78,11.72,-18,1
1717098611,2024-05-30 21:50,44.03,980.84,1006.62,214,24.77,11.72,-17,1
1717098673,2024-05-30 21:51,44.01,980.90,1006.68,214,24.78,11.73,-18,1
1717098734,2024-05-30 21:52,44.01,980.89,1006.67,214,24.78,11.73,-15,1
1717098795,2024-05-30 21:53,44.02,980.89,1006.67,214,24.77,11.72,-18,1
1717098857,2024-05-30 21:54,43.94,980.86,1006.64,214,24.77,11.69,-19,1
1717098918,2024-05-30 21:55,44.03,980.88,1006.66,214,24.76,11.72,-18,1
1717098979,2024-05-30 21:56,44.05,980.88,1006.66,214,24.77,11.73,-17,1
1717099040,2024-05-30 21:57,44.04,980.87,1006.65,214,24.77,11.73,-19,1
1717099102,2024-05-30 21:58,44.04,980.88,1006.66,214,24.76,11.72,-17,1
1717099163,2024-05-30 21:59,44.03,980.86,1006.65,214,24.76,11.72,-19,1
1717099224,2024-05-30 22:00,44.04,980.84,1006.62,214,24.76,11.72,-18,1
1717099286,2024-05-30 22:01,44.06,980.84,1006.62,214,24.75,11.72,-15,1
1717099347,2024-05-30 22:02,43.85,980.84,1006.62,214,24.76,11.65,-17,1
1717099408,2024-05-30 22:03,44.05,980.82,1006.60,214,24.76,11.72,-14,1
1717099469,2024-05-30 22:04,44.05,980.84,1006.62,214,24.75,11.71,-15,1
1717099531,2024-05-30 22:05,43.79,980.85,1006.63,214,24.76,11.63,-19,1
1717099595,2024-05-30 22:06,44.07,980.82,1006.60,214,24.75,11.72,-17,1
1717099656,2024-05-30 22:07,44.04,980.83,1006.61,214,24.75,11.71,-16,1
1717099717,2024-05-30 22:08,44.04,980.86,1006.64,214,24.75,11.71,-19,1
1717099779,2024-05-30 22:09,44.04,980.83,1006.61,214,24.75,11.71,-17,1
1717099840,2024-05-30 22:10,44.05,980.83,1006.61,214,24.75,11.71,-18,1
1717099901,2024-05-30 22:11,44.06,980.82,1006.61,214,24.74,11.71,-17,1
1717099963,2024-05-30 22:12,44.11,980.84,1006.62,214,24.72,11.70,-17,1
1717100025,2024-05-30 22:13,44.14,980.80,1006.58,214,24.73,11.72,-17,1
1717100086,2024-05-30 22:14,44.14,980.80,1006.59,214,24.73,11.72,-18,1
1717100147,2024-05-30 22:15,44.12,980.78,1006.56,214,24.73,11.72,-19,1
1717100209,2024-05-30 22:16,44.14,980.81,1006.59,214,24.72,11.72,-17,1
1717100270,2024-05-30 22:17,44.18,980.76,1006.54,214,24.72,11.73,-15,1
1717100333,2024-05-30 22:18,43.98,980.78,1006.56,214,24.71,11.65,-17,1
1717100394,2024-05-30 22:19,44.20,980.78,1006.56,214,24.72,11.74,-15,1
1717100456,2024-05-30 22:20,44.18,980.77,1006.55,214,24.72,11.73,-17,1
1717100517,2024-05-30 22:21,44.19,980.78,1006.56,214,24.71,11.73,-19,1
1717100578,2024-05-30 22:22,44.19,980.76,1006.54,214,24.72,11.73,-17,1
1717100640,2024-05-30 22:24,44.20,980.79,1006.57,214,24.71,11.73,-17,1
1717100701,2024-05-30 22:25,44.19,980.80,1006.58,214,24.71,11.73,-19,1
1717100762,2024-05-30 22:26,44.28,980.79,1006.57,214,24.71,11.76,-19,1
1717100824,2024-05-30 22:27,44.19,980.82,1006.61,214,24.71,11.73,-18,1
1717100885,2024-05-30 22:28,44.20,980.84,1006.63,214,24.71,11.73,-19,1
1717100946,2024-05-30 22:29,44.10,980.84,1006.62,214,24.70,11.69,-18,1
1717101008,2024-05-30 22:30,44.26,980.82,1006.60,214,24.70,11.74,-18,1
1717101070,2024-05-30 22:31,44.26,980.84,1006.62,214,24.70,11.74,-16,1
1717101131,2024-05-30 22:32,44.29,980.82,1006.60,214,24.69,11.74,-18,1
1717101193,2024-05-30 22:33,44.29,980.83,1006.61,214,24.70,11.75,-19,1
1717101254,2024-05-30 22:34,44.30,980.83,1006.61,214,24.69,11.74,-18,1
1717101316,2024-05-30 22:35,44.45,980.88,1006.66,214,24.68,11.79,-16,1
1717101377,2024-05-30 22:36,44.33,980.87,1006.66,214,24.69,11.75,-19,1
1717101438,2024-05-30 22:37,44.38,980.90,1006.68,214,24.68,11.76,-19,1
1717101499,2024-05-30 22:38,44.18,980.87,1006.66,214,24.68,11.69,-19,1
1717101561,2024-05-30 22:39,44.36,980.92,1006.70,214,24.69,11.77,-18,1
1717101622,2024-05-30 22:40,44.35,980.92,1006.70,214,24.69,11.76,-16,1
1717101683,2024-05-30 22:41,44.38,980.92,1006.70,214,24.69,11.77,-19,1
1717101744,2024-05-30 22:42,44.39,980.90,1006.68,214,24.67,11.76,-19,1
1717101805,2024-05-30 22:43,44.38,980.92,1006.70,214,24.68,11.76,-18,1
1717101867,2024-05-30 22:44,44.41,980.91,1006.70,214,24.68,11.77,-17,1
1717101928,2024-05-30 22:45,44.42,980.94,1006.72,214,24.67,11.77,-18,1
1717101989,2024-05-30 22:46,44.42,980.93,1006.71,214,24.68,11.78,-17,1
1717102051,2024-05-30 22:47,44.43,980.92,1006.71,214,24.68,11.78,-19,1
1717102112,2024-05-30 22:48,44.43,980.90,1006.68,214,24.67,11.77,-19,1
1717102173,2024-05-30 22:49,44.44,980.90,1006.69,214,24.68,11.78,-19,1
1717102234,2024-05-30 22:50,44.46,980.89,1006.67,214,24.67,11.78,-20,1
1717102296,2024-05-30 22:51,44.48,980.89,1006.68,214,24.67,11.79,-18,1
1717102357,2024-05-30 22:52,44.46,980.90,1006.68,214,24.68,11.79,-15,1
1717102418,2024-05-30 22:53,44.48,980.88,1006.66,214,24.68,11.80,-17,1
1717102480,2024-05-30 22:54,44.49,980.89,1006.67,214,24.67,11.79,-17,1
1717102541,2024-05-30 22:55,44.49,980.87,1006.65,214,24.67,11.79,-16,1
1717102602,2024-05-30 22:56,44.50,980.90,1006.68,214,24.67,11.80,-20,1
1717102663,2024-05-30 22:57,44.52,980.87,1006.66,214,24.66,11.79,-18,1
1717102725,2024-05-30 22:58,44.53,980.89,1006.67,214,24.66,11.79,-18,1
1717102786,2024-05-30 22:59,44.52,980.87,1006.65,214,24.66,11.79,-18,1
1717102847,2024-05-30 23:00,44.72,980.90,1006.68,214,24.66,11.86,-18,1
1717102908,2024-05-30 23:01,44.55,980.86,1006.64,214,24.66,11.80,-19,1
1717102970,2024-05-30 23:02,44.56,980.82,1006.60,214,24.65,11.80,-18,1
1717103031,2024-05-30 23:03,44.67,980.87,1006.66,214,24.65,11.83,-17,1
1717103093,2024-05-30 23:04,44.58,980.86,1006.64,214,24.65,11.80,-18,1
1717103154,2024-05-30 23:05,44.60,980.86,1006.65,214,24.65,11.81,-19,1
1717103215,2024-05-30 23:06,44.58,980.85,1006.63,214,24.65,11.80,-16,1
1717103277,2024-05-30 23:07,44.60,980.86,1006.64,214,24.65,11.81,-18,1
1717103338,2024-05-30 23:08,44.58,980.85,1006.63,214,24.64,11.79,-18,1
1717103400,2024-05-30 23:10,44.59,980.86,1006.65,214,24.64,11.80,-18,1
1717103461,2024-05-30 23:11,44.60,980.88,1006.66,214,24.64,11.80,-16,1
1717103522,2024-05-30 23:12,44.88,980.86,1006.64,214,24.64,11.90,-19,1
1717103583,2024-05-30 23:13,44.59,980.88,1006.67,214,24.64,11.80,-18,1
1717103645,2024-05-30 23:14,44.62,980.87,1006.65,214,24.64,11.81,-18,1
1717103706,2024-05-30 23:15,44.59,980.84,1006.62,214,24.64,11.80,-17,1
1717103767,2024-05-30 23:16,44.61,980.86,1006.65,214,24.64,11.80,-17,1
1717103828,2024-05-30 23:17,44.61,980.85,1006.63,214,24.64,11.80,-18,1
1717103890,2024-05-30 23:18,44.63,980.82,1006.60,214,24.63,11.80,-18,1
1717103953,2024-05-30 23:19,44.62,980.83,1006.62,214,24.63,11.80,-19,1
1717104014,2024-05-30 23:20,44.61,980.86,1006.65,214,24.63,11.80,-18,1
1717104075,2024-05-30 23:21,44.61,980.84,1006.63,214,24.63,11.80,-17,1
1717104136,2024-05-30 23:22,44.62,980.85,1006.64,214,24.63,11.80,-19,1
1717104198,2024-05-30 23:23,44.65,980.83,1006.61,214,24.62,11.80,-19,1
1717104259,2024-05-30 23:24,44.73,980.82,1006.60,214,24.62,11.83,-18,1
1717104320,2024-05-30 23:25,44.63,980.82,1006.60,214,24.62,11.79,-18,1
1717104382,2024-05-30 23:26,44.82,980.83,1006.61,214,24.62,11.86,-18,1
1717104443,2024-05-30 23:27,44.71,980.82,1006.61,214,24.62,11.82,-18,1
1717104504,2024-05-30 23:28,44.65,980.84,1006.62,214,24.62,11.80,-18,1
1717104565,2024-05-30 23:29,44.66,980.81,1006.59,214,24.62,11.80,-17,1
1717104627,2024-05-30 23:30,44.67,980.83,1006.61,214,24.61,11.80,-18,1
1717104688,2024-05-30 23:31,44.67,980.81,1006.59,214,24.61,11.80,-18,1
1717104749,2024-05-30 23:32,44.68,980.82,1006.60,214,24.62,11.81,-20,1
1717104810,2024-05-30 23:33,44.68,980.83,1006.61,214,24.61,11.80,-17,1
1717104872,2024-05-30 23:34,44.71,980.84,1006.63,214,24.61,11.81,-18,1
1717104933,2024-05-30 23:35,44.87,980.87,1006.65,214,24.61,11.87,-18,1
1717104994,2024-05-30 23:36,44.71,980.89,1006.67,214,24.61,11.81,-18,1
1717105056,2024-05-30 23:37,44.71,980.86,1006.64,214,24.61,11.81,-19,1
1717105117,2024-05-30 23:38,44.71,980.89,1006.67,214,24.60,11.80,-18,1
1717105178,2024-05-30 23:39,44.73,980.92,1006.70,214,24.60,11.81,-17,1
1717105239,2024-05-30 23:40,44.76,980.92,1006.71,214,24.61,11.83,-19,1
1717105301,2024-05-30 23:41,44.75,980.89,1006.67,214,24.60,11.82,-17,1
1717105362,2024-05-30 23:42,44.74,980.90,1006.68,214,24.60,11.81,-19,1
1717105424,2024-05-30 23:43,44.76,980.91,1006.70,214,24.60,11.82,-18,1
1717105485,2024-05-30 23:44,44.74,980.89,1006.67,214,24.60,11.81,-18,1
1717105546,2024-05-30 23:45,44.73,980.93,1006.71,214,24.60,11.81,-17,1
1717105607,2024-05-30 23:46,44.74,980.90,1006.69,214,24.59,11.80,-18,1
1717105669,2024-05-30 23:47,44.77,980.94,1006.72,214,24.59,11.81,-18,1
1717105730,2024-05-30 23:48,44.74,980.92,1006.71,214,24.59,11.80,-19,1
1717105792,2024-05-30 23:49,44.78,980.93,1006.71,214,24.58,11.81,-19,1
1717105853,2024-05-30 23:50,44.79,980.96,1006.74,214,24.58,11.81,-17,1
1717105915,2024-05-30 23:51,44.76,980.96,1006.75,214,24.58,11.80,-17,1
1717105976,2024-05-30 23:52,44.71,980.95,1006.74,214,24.58,11.79,-19,1
1717106037,2024-05-30 23:53,44.78,980.98,1006.76,214,24.58,11.81,-17,1
1717106099,2024-05-30 23:54,45.00,980.97,1006.75,214,24.58,11.88,-18,1
1717106160,2024-05-30 23:56,44.77,980.96,1006.74,214,24.58,11.80,-18,1
1717106222,2024-05-30 23:57,44.81,980.96,1006.75,214,24.56,11.80,-16,1
1717106283,2024-05-30 23:58,44.82,980.97,1006.76,214,24.57,11.81,-18,1
1717106344,2024-05-30 23:59,44.81,980.95,1006.74,214,24.57,11.81,-16,1