1717106405,2024-05-31 00:00,44.80,980.98,1006.76,214,24.57,11.81,-18,1
1717106467,2024-05-31 00:01,44.81,980.98,1006.76,214,24.57,11.81,-18,1
1717106528,2024-05-31 00:02,44.80,980.98,1006.76,214,24.57,11.81,-17,1
1717106589,2024-05-31 00:03,44.82,980.99,1006.77,214,24.55,11.79,-18,1
1717106651,2024-05-31 00:04,44.81,980.98,1006.76,214,24.56,11.80,-19,1
1717106712,2024-05-31 00:05,44.83,980.98,1006.76,214,24.56,11.81,-17,1
1717106773,2024-05-31 00:06,44.85,980.97,1006.75,214,24.55,11.81,-16,1
1717106835,2024-05-31 00:07,44.84,980.98,1006.77,214,24.56,11.81,-16,1
1717106896,2024-05-31 00:08,44.94,980.97,1006.76,214,24.56,11.84,-16,1
1717106958,2024-05-31 00:09,44.85,980.97,1006.76,214,24.55,11.81,-17,1
1717107019,2024-05-31 00:10,44.85,980.97,1006.75,214,24.55,11.81,-16,1
1717107081,2024-05-31 00:11,44.87,980.98,1006.76,214,24.55,11.81,-18,1
1717107142,2024-05-31 00:12,45.22,980.95,1006.73,214,24.55,11.93,-18,1
1717107203,2024-05-31 00:13,44.87,980.96,1006.75,214,24.54,11.80,-18,1
1717107265,2024-05-31 00:14,44.86,980.97,1006.75,214,24.54,11.80,-18,1
1717107326,2024-05-31 00:15,44.89,981.00,1006.78,214,24.54,11.81,-18,1
1717107387,2024-05-31 00:16,44.87,980.99,1006.78,214,24.54,11.80,-18,1
1717107449,2024-05-31 00:17,44.89,980.99,1006.77,214,24.54,11.81,-18,1
1717107510,2024-05-31 00:18,44.87,981.00,1006.78,214,24.54,11.80,-18,1
1717107573,2024-05-31 00:19,44.91,981.00,1006.79,214,24.53,11.81,-18,1
1717107634,2024-05-31 00:20,44.91,980.97,1006.75,214,24.53,11.81,-17,1
1717107695,2024-05-31 00:21,44.92,980.99,1006.77,214,24.53,11.81,-16,1
1717107756,2024-05-31 00:22,44.93,980.99,1006.77,214,24.53,11.81,-17,1
1717107818,2024-05-31 00:23,44.92,980.99,1006.77,214,24.53,11.81,-17,1
1717107879,2024-05-31 00:24,44.93,981.01,1006.79,214,24.53,11.81,-17,1
1717107941,2024-05-31 00:25,44.92,981.00,1006.78,214,24.52,11.80,-16,1
1717108002,2024-05-31 00:26,44.94,980.97,1006.76,214,24.51,11.80,-20,1
1717108063,2024-05-31 00:27,44.95,980.97,1006.76,214,24.51,11.80,-17,1
1717108124,2024-05-31 00:28,44.94,980.95,1006.74,214,24.52,11.81,-20,1
1717108186,2024-05-31 00:29,44.96,980.93,1006.71,214,24.52,11.81,-18,1
1717108247,2024-05-31 00:30,45.16,980.95,1006.73,214,24.51,11.87,-19,1
1717108308,2024-05-31 00:31,44.99,980.90,1006.68,214,24.50,11.81,-18,1
1717108370,2024-05-31 00:32,44.98,980.91,1006.69,214,24.50,11.80,-18,1
1717108431,2024-05-31 00:33,44.98,980.87,1006.65,214,24.50,11.80,-18,1
1717108492,2024-05-31 00:34,44.95,980.87,1006.65,214,24.50,11.79,-18,1
1717108554,2024-05-31 00:35,44.98,980.87,1006.66,214,24.50,11.80,-17,1
1717108615,2024-05-31 00:36,44.99,980.86,1006.64,214,24.49,11.80,-18,1
1717108676,2024-05-31 00:37,44.98,980.86,1006.65,214,24.50,11.80,-18,1
1717108737,2024-05-31 00:38,44.98,980.85,1006.64,214,24.50,11.80,-18,1
1717108799,2024-05-31 00:39,44.97,980.87,1006.66,214,24.49,11.79,-18,1
1717108860,2024-05-31 00:41,44.97,980.87,1006.65,214,24.50,11.80,-18,1
1717108921,2024-05-31 00:42,44.98,980.89,1006.67,214,24.49,11.79,-15,1
1717108983,2024-05-31 00:43,44.98,980.88,1006.66,214,24.49,11.79,-15,1
1717109044,2024-05-31 00:44,44.99,980.86,1006.64,214,24.48,11.79,-17,1
1717109105,2024-05-31 00:45,44.99,980.87,1006.65,214,24.48,11.79,-17,1
1717109167,2024-05-31 00:46,44.99,980.84,1006.63,214,24.48,11.79,-18,1
1717109228,2024-05-31 00:47,45.02,980.84,1006.62,214,24.48,11.80,-16,1
1717109290,2024-05-31 00:48,45.01,980.84,1006.63,214,24.48,11.79,-17,1
1717109351,2024-05-31 00:49,45.03,980.83,1006.61,214,24.47,11.79,-17,1
1717109412,2024-05-31 00:50,45.02,980.82,1006.61,214,24.48,11.80,-19,1
1717109474,2024-05-31 00:51,45.00,980.86,1006.64,214,24.47,11.78,-17,1
1717109535,2024-05-31 00:52,45.03,980.85,1006.64,214,24.47,11.79,-17,1
1717109596,2024-05-31 00:53,45.03,980.86,1006.64,214,24.46,11.78,-17,1
1717109658,2024-05-31 00:54,45.04,980.87,1006.65,214,24.47,11.80,-16,1
1717109719,2024-05-31 00:55,45.00,980.84,1006.62,214,24.46,11.77,-15,1
1717109780,2024-05-31 00:56,45.04,980.83,1006.62,214,24.45,11.78,-18,1
1717109842,2024-05-31 00:57,45.04,980.86,1006.64,214,24.45,11.78,-18,1
1717109902,2024-05-31 00:58,44.95,980.85,1006.64,214,24.46,11.76,-16,1
1717109964,2024-05-31 00:59,45.03,980.88,1006.67,214,24.45,11.77,-19,1
1717110025,2024-05-31 01:00,45.06,980.90,1006.69,214,24.45,11.79,-16,1
1717110087,2024-05-31 01:01,45.07,980.90,1006.68,214,24.45,11.79,-17,1
1717110148,2024-05-31 01:02,45.06,980.90,1006.68,214,24.44,11.78,-18,1
1717110210,2024-05-31 01:03,45.11,980.90,1006.68,214,24.44,11.79,-19,1
1717110271,2024-05-31 01:04,45.06,980.91,1006.70,214,24.45,11.78,-19,1
1717110332,2024-05-31 01:05,45.05,980.92,1006.71,214,24.45,11.78,-18,1
1717110394,2024-05-31 01:06,45.05,980.91,1006.69,214,24.44,11.77,-19,1
1717110455,2024-05-31 01:07,45.03,980.91,1006.70,214,24.44,11.76,-17,1
1717110516,2024-05-31 01:08,45.05,980.92,1006.70,214,24.44,11.77,-17,1
1717110577,2024-05-31 01:09,45.04,980.92,1006.70,214,24.43,11.76,-18,1
1717110639,2024-05-31 01:10,45.04,980.93,1006.71,214,24.44,11.77,-19,1
1717110700,2024-05-31 01:11,45.06,980.90,1006.68,214,24.43,11.77,-20,1
1717110761,2024-05-31 01:12,45.10,980.89,1006.68,214,24.43,11.78,-18,1
1717110823,2024-05-31 01:13,44.85,980.88,1006.67,214,24.43,11.70,-19,1
1717110884,2024-05-31 01:14,45.05,980.87,1006.66,214,24.43,11.76,-19,1
1717110945,2024-05-31 01:15,45.04,980.88,1006.67,214,24.42,11.75,-18,1
1717111006,2024-05-31 01:16,45.04,980.85,1006.63,214,24.42,11.75,-18,1
1717111068,2024-05-31 01:17,45.04,980.88,1006.67,214,24.42,11.75,-17,1
1717111129,2024-05-31 01:18,45.06,980.87,1006.66,214,24.42,11.76,-18,1
1717111191,2024-05-31 01:19,45.05,980.91,1006.69,214,24.42,11.75,-18,1
1717111252,2024-05-31 01:20,45.04,980.89,1006.67,214,24.42,11.75,-18,1
1717111313,2024-05-31 01:21,45.04,980.87,1006.65,214,24.42,11.75,-19,1
1717111374,2024-05-31 01:22,45.04,980.87,1006.65,214,24.41,11.74,-18,1
1717111436,2024-05-31 01:23,45.06,980.88,1006.66,214,24.41,11.75,-17,1
1717111497,2024-05-31 01:24,45.06,980.84,1006.62,214,24.41,11.75,-18,1
1717111558,2024-05-31 01:25,45.06,980.84,1006.63,214,24.40,11.74,-17,1
1717111620,2024-05-31 01:27,45.16,980.81,1006.60,214,24.40,11.77,-18,1
1717111681,2024-05-31 01:28,45.07,980.82,1006.61,214,24.39,11.73,-18,1
1717111742,2024-05-31 01:29,45.07,980.82,1006.60,214,24.39,11.73,-18,1
1717111803,2024-05-31 01:30,44.84,980.81,1006.59,214,24.39,11.65,-14,1
1717111864,2024-05-31 01:31,45.06,980.83,1006.61,214,24.39,11.73,-17,1
1717111926,2024-05-31 01:32,45.04,980.83,1006.62,214,24.39,11.72,-17,1
1717111987,2024-05-31 01:33,45.06,980.83,1006.62,214,24.38,11.72,-19,1
1717112049,2024-05-31 01:34,45.06,980.82,1006.60,214,24.39,11.73,-19,1
1717112110,2024-05-31 01:35,45.04,980.80,1006.59,214,24.37,11.71,-19,1
1717112171,2024-05-31 01:36,45.07,980.83,1006.61,214,24.38,11.72,-16,1
1717112232,2024-05-31 01:37,45.10,980.82,1006.61,214,24.37,11.72,-17,1
1717112294,2024-05-31 01:38,45.09,980.82,1006.60,214,24.37,11.72,-18,1
1717112355,2024-05-31 01:39,45.06,980.79,1006.57,214,24.36,11.70,-18,1
1717112417,2024-05-31 01:40,45.13,980.82,1006.61,214,24.37,11.74,-16,1
1717112478,2024-05-31 01:41,45.09,980.77,1006.55,214,24.37,11.72,-16,1
1717112539,2024-05-31 01:42,45.10,980.79,1006.57,214,24.36,11.71,-18,1
1717112601,2024-05-31 01:43,45.18,980.77,1006.56,214,24.36,11.74,-17,1
1717112662,2024-05-31 01:44,45.10,980.77,1006.56,214,24.36,11.71,-15,1
1717112723,2024-05-31 01:45,45.00,980.78,1006.56,214,24.36,11.68,-19,1
1717112784,2024-05-31 01:46,45.10,980.82,1006.60,214,24.36,11.72,-20,1
1717112846,2024-05-31 01:47,45.06,980.77,1006.56,214,24.36,11.70,-16,1
1717112907,2024-05-31 01:48,45.09,980.79,1006.57,214,24.36,11.71,-19,1
1717112968,2024-05-31 01:49,45.05,980.75,1006.53,214,24.36,11.70,-20,1
1717113029,2024-05-31 01:50,45.07,980.78,1006.56,214,24.36,11.71,-18,1
1717113091,2024-05-31 01:51,45.10,980.77,1006.55,214,24.35,11.71,-18,1
1717113152,2024-05-31 01:52,45.10,980.79,1006.58,214,24.35,11.71,-18,1
1717113213,2024-05-31 01:53,45.11,980.79,1006.57,214,24.34,11.70,-18,1
1717113274,2024-05-31 01:54,45.11,980.82,1006.61,214,24.35,11.71,-17,1
1717113336,2024-05-31 01:55,45.12,980.80,1006.58,214,24.35,11.71,-18,1
1717113397,2024-05-31 01:56,45.10,980.84,1006.62,214,24.35,11.71,-19,1
1717113458,2024-05-31 01:57,45.11,980.81,1006.60,214,24.33,11.69,-18,1
1717113520,2024-05-31 01:58,45.39,980.82,1006.61,214,24.34,11.79,-17,1
1717113581,2024-05-31 01:59,45.15,980.81,1006.59,214,24.33,11.71,-17,1
1717113642,2024-05-31 02:00,45.09,980.84,1006.62,214,24.34,11.70,-18,1
1717113703,2024-05-31 02:01,45.27,980.83,1006.61,214,24.34,11.75,-19,1
1717113765,2024-05-31 02:02,45.12,980.80,1006.58,214,24.33,11.70,-19,1
1717113826,2024-05-31 02:03,45.14,980.77,1006.56,214,24.33,11.70,-18,1
1717113887,2024-05-31 02:04,45.14,980.78,1006.57,214,24.33,11.70,-17,1
1717113948,2024-05-31 02:05,44.92,980.75,1006.53,214,24.32,11.62,-19,1
1717114010,2024-05-31 02:06,45.12,980.77,1006.55,214,24.31,11.68,-19,1
1717114071,2024-05-31 02:07,45.11,980.78,1006.56,214,24.32,11.68,-18,1
1717114132,2024-05-31 02:08,45.10,980.77,1006.55,214,24.31,11.67,-16,1
1717114194,2024-05-31 02:09,45.12,980.74,1006.53,214,24.31,11.68,-19,1
1717114255,2024-05-31 02:10,45.15,980.77,1006.56,214,24.31,11.69,-19,1
1717114316,2024-05-31 02:11,45.12,980.75,1006.53,214,24.31,11.68,-18,1
1717114378,2024-05-31 02:12,45.24,980.74,1006.52,214,24.31,11.72,-20,1
1717114439,2024-05-31 02:13,45.15,980.74,1006.52,214,24.31,11.69,-17,1
1717114500,2024-05-31 02:15,45.12,980.74,1006.52,214,24.29,11.66,-18,1
1717114561,2024-05-31 02:16,45.17,980.73,1006.52,214,24.29,11.67,-16,1
1717114623,2024-05-31 02:17,45.10,980.73,1006.51,214,24.30,11.66,-17,1
1717114684,2024-05-31 02:18,45.11,980.75,1006.53,214,24.30,11.67,-17,1
1717114745,2024-05-31 02:19,45.10,980.73,1006.52,214,24.29,11.65,-17,1
1717114808,2024-05-31 02:20,45.10,980.73,1006.52,214,24.29,11.65,-20,1
1717114869,2024-05-31 02:21,45.12,980.77,1006.55,214,24.29,11.66,-18,1
1717114930,2024-05-31 02:22,45.10,980.75,1006.53,214,24.28,11.64,-19,1
1717114992,2024-05-31 02:23,45.11,980.75,1006.54,214,24.28,11.65,-14,1
1717115053,2024-05-31 02:24,45.10,980.78,1006.57,214,24.28,11.64,-19,1
1717115114,2024-05-31 02:25,45.12,980.81,1006.60,214,24.28,11.65,-18,1
1717115175,2024-05-31 02:26,45.01,980.81,1006.59,214,24.28,11.61,-18,1
1717115237,2024-05-31 02:27,45.00,980.82,1006.60,214,24.28,11.61,-23,1
1717115298,2024-05-31 02:28,45.01,980.83,1006.61,214,24.28,11.61,-16,1
1717115359,2024-05-31 02:29,45.12,980.83,1006.61,214,24.27,11.64,-17,1
1717115421,2024-05-31 02:30,45.10,980.83,1006.61,214,24.27,11.63,-17,1
1717115482,2024-05-31 02:31,45.12,980.83,1006.61,214,24.26,11.63,-20,1
1717115543,2024-05-31 02:32,45.11,980.78,1006.57,214,24.27,11.64,-19,1
1717115604,2024-05-31 02:33,45.10,980.78,1006.56,214,24.26,11.62,-19,1
1717115666,2024-05-31 02:34,45.12,980.79,1006.57,214,24.27,11.64,-19,1
1717115727,2024-05-31 02:35,45.09,980.75,1006.53,214,24.27,11.63,-16,1
1717115789,2024-05-31 02:36,45.09,980.80,1006.59,214,24.26,11.62,-19,1
1717115850,2024-05-31 02:37,45.09,980.80,1006.58,214,24.26,11.62,-17,1
1717115911,2024-05-31 02:38,45.09,980.80,1006.59,214,24.25,11.61,-18,1
1717115973,2024-05-31 02:39,45.12,980.83,1006.61,214,24.25,11.62,-19,1
1717116034,2024-05-31 02:40,45.13,980.86,1006.64,214,24.25,11.63,-19,1
1717116095,2024-05-31 02:41,45.11,980.86,1006.64,214,24.25,11.62,-17,1
1717116156,2024-05-31 02:42,45.11,980.88,1006.66,214,24.25,11.62,-17,1
1717116218,2024-05-31 02:43,45.12,980.89,1006.67,214,24.25,11.62,-18,1
1717116279,2024-05-31 02:44,45.15,980.91,1006.69,214,24.25,11.63,-17,1
1717116340,2024-05-31 02:45,45.14,980.94,1006.72,214,24.25,11.63,-18,1
1717116402,2024-05-31 02:46,45.14,980.97,1006.75,214,24.25,11.63,-17,1
1717116463,2024-05-31 02:47,45.15,981.00,1006.78,214,24.24,11.62,-17,1
1717116524,2024-05-31 02:48,45.11,980.98,1006.76,214,24.24,11.61,-18,1
1717116586,2024-05-31 02:49,45.11,981.00,1006.78,214,24.23,11.60,-19,1
1717116647,2024-05-31 02:50,45.13,981.01,1006.79,214,24.23,11.61,-18,1
1717116708,2024-05-31 02:51,45.13,980.98,1006.77,214,24.23,11.61,-18,1
1717116770,2024-05-31 02:52,45.14,980.99,1006.78,214,24.22,11.60,-17,1
1717116831,2024-05-31 02:53,45.11,980.98,1006.77,214,24.22,11.59,-19,1
1717116892,2024-05-31 02:54,45.12,980.97,1006.75,214,24.23,11.60,-17,1
1717116954,2024-05-31 02:55,45.13,980.95,1006.74,214,24.22,11.60,-18,1
1717117015,2024-05-31 02:56,45.15,981.00,1006.78,214,24.22,11.61,-18,1
1717117076,2024-05-31 02:57,45.16,980.95,1006.74,214,24.21,11.60,-17,1
1717117137,2024-05-31 02:58,45.19,980.98,1006.76,214,24.21,11.61,-19,1
1717117199,2024-05-31 02:59,44.86,980.97,1006.76,214,24.22,11.51,-17,1
1717117260,2024-05-31 03:01,45.15,980.95,1006.73,214,24.21,11.60,-17,1
1717117321,2024-05-31 03:02,45.17,980.97,1006.76,214,24.20,11.59,-17,1
1717117382,2024-05-31 03:03,45.07,980.98,1006.76,214,24.20,11.56,-18,1
1717117444,2024-05-31 03:04,45.19,981.00,1006.79,214,24.20,11.60,-19,1
1717117505,2024-05-31 03:05,45.18,981.02,1006.80,214,24.19,11.59,-18,1
1717117566,2024-05-31 03:06,45.17,980.99,1006.77,214,24.20,11.59,-20,1
1717117629,2024-05-31 03:07,45.18,980.99,1006.78,214,24.20,11.60,-19,1
1717117691,2024-05-31 03:08,45.16,981.01,1006.79,214,24.20,11.59,-17,1
1717117752,2024-05-31 03:09,45.18,981.01,1006.79,214,24.19,11.59,-16,1
1717117814,2024-05-31 03:10,45.14,981.00,1006.79,214,24.19,11.58,-20,1
1717117875,2024-05-31 03:11,45.14,981.04,1006.82,214,24.19,11.58,-18,1
1717117936,2024-05-31 03:12,45.12,981.00,1006.78,214,24.19,11.57,-16,1
1717117998,2024-05-31 03:13,45.17,981.01,1006.80,214,24.18,11.57,-18,1
1717118059,2024-05-31 03:14,45.22,981.05,1006.83,214,24.17,11.58,-16,1
1717118121,2024-05-31 03:15,45.17,981.04,1006.82,214,24.18,11.57,-17,1
1717118182,2024-05-31 03:16,45.15,981.09,1006.87,214,24.18,11.57,-19,1
1717118244,2024-05-31 03:17,45.18,981.11,1006.89,214,24.17,11.57,-16,1
1717118305,2024-05-31 03:18,45.17,981.10,1006.88,214,24.17,11.57,-18,1
1717118366,2024-05-31 03:19,45.17,981.12,1006.90,214,24.17,11.57,-19,1
1717118429,2024-05-31 03:20,45.15,981.10,1006.88,214,24.17,11.56,-15,1
1717118490,2024-05-31 03:21,45.16,981.08,1006.86,214,24.17,11.57,-19,1
1717118551,2024-05-31 03:22,45.18,981.07,1006.85,214,24.17,11.57,-20,1
1717118613,2024-05-31 03:23,45.16,981.07,1006.85,214,24.16,11.56,-20,1
1717118674,2024-05-31 03:24,45.16,981.05,1006.83,214,24.16,11.56,-15,1
1717118735,2024-05-31 03:25,45.19,981.04,1006.83,214,24.15,11.55,-18,1
1717118797,2024-05-31 03:26,45.17,981.01,1006.79,214,24.15,11.55,-18,1
1717118858,2024-05-31 03:27,45.20,981.01,1006.79,214,24.15,11.56,-15,1
1717118919,2024-05-31 03:28,45.18,981.04,1006.82,214,24.15,11.55,-19,1
1717118980,2024-05-31 03:29,45.20,981.03,1006.81,214,24.15,11.56,-19,1
1717119042,2024-05-31 03:30,45.18,981.06,1006.84,214,24.14,11.54,-19,1
1717119103,2024-05-31 03:31,45.20,981.06,1006.84,214,24.14,11.55,-18,1
1717119164,2024-05-31 03:32,45.16,981.10,1006.89,214,24.14,11.54,-15,1
1717119226,2024-05-31 03:33,45.18,981.10,1006.89,214,24.14,11.54,-17,1
1717119287,2024-05-31 03:34,45.19,981.12,1006.90,214,24.14,11.55,-19,1
1717119348,2024-05-31 03:35,45.21,981.10,1006.89,214,24.14,11.55,-19,1
1717119409,2024-05-31 03:36,45.18,981.11,1006.89,214,24.14,11.54,-19,1
1717119471,2024-05-31 03:37,45.18,981.12,1006.91,214,24.13,11.54,-18,1
1717119532,2024-05-31 03:38,45.19,981.16,1006.94,214,24.13,11.54,-17,1
1717119593,2024-05-31 03:39,45.19,981.14,1006.93,214,24.13,11.54,-18,1
1717119655,2024-05-31 03:40,45.20,981.11,1006.90,214,24.12,11.53,-16,1
1717119716,2024-05-31 03:41,45.18,981.15,1006.94,214,24.12,11.53,-19,1
1717119777,2024-05-31 03:42,45.20,981.14,1006.92,214,24.12,11.53,-19,1
1717119838,2024-05-31 03:43,45.18,981.13,1006.91,214,24.12,11.53,-19,1
1717119900,2024-05-31 03:45,45.20,981.14,1006.93,214,24.12,11.53,-18,1
1717119961,2024-05-31 03:46,45.17,981.15,1006.93,214,24.11,11.51,-18,1
1717120022,2024-05-31 03:47,45.17,981.15,1006.94,214,24.11,11.51,-19,1
1717120084,2024-05-31 03:48,45.17,981.15,1006.93,214,24.12,11.52,-17,1
1717120145,2024-05-31 03:49,45.17,981.14,1006.92,214,24.11,11.51,-18,1
1717120207,2024-05-31 03:50,45.18,981.15,1006.93,214,24.10,11.51,-17,1
1717120268,2024-05-31 03:51,45.18,981.17,1006.96,214,24.10,11.51,-17,1
1717120330,2024-05-31 03:52,45.18,981.17,1006.95,214,24.10,11.51,-14,1
1717120391,2024-05-31 03:53,45.17,981.21,1006.99,214,24.11,11.51,-17,1
1717120452,2024-05-31 03:54,45.17,981.20,1006.98,214,24.10,11.50,-18,1
1717120515,2024-05-31 03:55,45.17,981.20,1006.98,214,24.10,11.50,-18,1
1717120577,2024-05-31 03:56,45.20,981.20,1006.98,214,24.09,11.50,-18,1
1717120638,2024-05-31 03:57,45.19,981.20,1006.98,214,24.09,11.50,-16,1
1717120699,2024-05-31 03:58,45.19,981.19,1006.98,214,24.09,11.50,-18,1
1717120761,2024-05-31 03:59,45.18,981.17,1006.96,214,24.08,11.49,-17,1
1717120822,2024-05-31 04:00,45.20,981.17,1006.95,214,24.08,11.50,-19,1
1717120884,2024-05-31 04:01,45.17,981.18,1006.96,214,24.08,11.48,-17,1
1717120945,2024-05-31 04:02,45.19,981.19,1006.97,214,24.08,11.49,-19,1
1717121007,2024-05-31 04:03,45.17,981.21,1006.99,214,24.08,11.48,-20,1
1717121068,2024-05-31 04:04,45.19,981.25,1007.03,214,24.06,11.47,-19,1
1717121129,2024-05-31 04:05,45.16,981.27,1007.05,214,24.07,11.47,-16,1
1717121190,2024-05-31 04:06,45.18,981.29,1007.07,214,24.06,11.47,-16,1
1717121252,2024-05-31 04:07,45.17,981.27,1007.05,214,24.06,11.47,-16,1
1717121313,2024-05-31 04:08,45.14,981.30,1007.08,214,24.05,11.45,-18,1
1717121374,2024-05-31 04:09,45.18,981.30,1007.08,214,24.06,11.47,-19,1
1717121435,2024-05-31 04:10,45.17,981.29,1007.07,214,24.05,11.46,-18,1
1717121497,2024-05-31 04:11,45.14,981.32,1007.11,214,24.06,11.46,-17,1
1717121558,2024-05-31 04:12,45.14,981.30,1007.08,214,24.05,11.45,-18,1
1717121619,2024-05-31 04:13,45.16,981.30,1007.09,214,24.05,11.46,-18,1
1717121681,2024-05-31 04:14,45.10,981.32,1007.10,214,24.05,11.43,-18,1
1717121742,2024-05-31 04:15,45.14,981.31,1007.09,214,24.05,11.45,-19,1
1717121803,2024-05-31 04:16,45.13,981.33,1007.12,214,24.04,11.44,-18,1
1717121865,2024-05-31 04:17,45.14,981.32,1007.10,214,24.04,11.44,-18,1
1717121926,2024-05-31 04:18,45.33,981.33,1007.11,214,24.03,11.49,-20,1
1717121987,2024-05-31 04:19,45.12,981.30,1007.08,214,24.03,11.42,-17,1
1717122049,2024-05-31 04:20,45.06,981.33,1007.11,214,24.03,11.40,-18,1
1717122110,2024-05-31 04:21,45.13,981.30,1007.08,214,24.03,11.43,-17,1
1717122172,2024-05-31 04:22,45.13,981.30,1007.09,214,24.03,11.43,-19,1
1717122233,2024-05-31 04:23,45.13,981.29,1007.08,214,24.02,11.42,-17,1
1717122294,2024-05-31 04:24,45.10,981.32,1007.11,214,24.02,11.41,-19,1
1717122356,2024-05-31 04:25,45.21,981.29,1007.08,214,24.01,11.44,-18,1
1717122417,2024-05-31 04:26,45.12,981.30,1007.09,214,24.02,11.41,-18,1
1717122479,2024-05-31 04:27,45.11,981.31,1007.09,214,24.01,11.40,-16,1
1717122540,2024-05-31 04:29,45.14,981.30,1007.09,214,24.01,11.41,-18,1
1717122601,2024-05-31 04:30,45.14,981.27,1007.05,214,24.01,11.41,-19,1
1717122663,2024-05-31 04:31,45.13,981.30,1007.08,214,24.01,11.41,-17,1
1717122724,2024-05-31 04:32,45.12,981.27,1007.05,214,24.01,11.40,-16,1
1717122786,2024-05-31 04:33,45.12,981.26,1007.05,214,24.00,11.39,-17,1
1717122847,2024-05-31 04:34,45.07,981.27,1007.05,214,24.01,11.39,-19,1
1717122908,2024-05-31 04:35,45.08,981.24,1007.02,214,24.00,11.38,-18,1
1717122969,2024-05-31 04:36,45.09,981.24,1007.03,214,23.99,11.38,-15,1
1717123031,2024-05-31 04:37,45.11,981.24,1007.02,214,23.99,11.39,-20,1
1717123092,2024-05-31 04:38,45.10,981.25,1007.03,214,23.98,11.37,-17,1
1717123153,2024-05-31 04:39,45.08,981.25,1007.04,214,23.99,11.37,-19,1
1717123214,2024-05-31 04:40,45.07,981.26,1007.05,214,23.98,11.36,-17,1
1717123276,2024-05-31 04:41,45.03,981.31,1007.09,214,23.98,11.35,-16,1
1717123337,2024-05-31 04:42,45.06,981.31,1007.10,214,23.97,11.35,-18,1
1717123399,2024-05-31 04:43,45.07,981.33,1007.11,214,23.97,11.35,-18,1
1717123460,2024-05-31 04:44,45.06,981.34,1007.12,214,23.97,11.35,-19,1
1717123521,2024-05-31 04:45,45.06,981.33,1007.12,214,23.97,11.35,-18,1
1717123582,2024-05-31 04:46,45.06,981.33,1007.12,214,23.97,11.35,-22,1
1717123644,2024-05-31 04:47,45.04,981.35,1007.13,214,23.97,11.34,-18,1
1717123705,2024-05-31 04:48,45.04,981.34,1007.12,214,23.96,11.33,-18,1
1717123767,2024-05-31 04:49,45.05,981.34,1007.12,214,23.96,11.34,-19,1
1717123828,2024-05-31 04:50,45.03,981.32,1007.10,214,23.96,11.33,-18,1
1717123889,2024-05-31 04:51,45.03,981.31,1007.09,214,23.95,11.32,-17,1
1717123951,2024-05-31 04:52,45.01,981.30,1007.08,214,23.95,11.31,-19,1
1717124012,2024-05-31 04:53,45.01,981.33,1007.11,214,23.95,11.31,-18,1
1717124073,2024-05-31 04:54,45.03,981.36,1007.14,214,23.95,11.32,-19,1
1717124135,2024-05-31 04:55,45.01,981.39,1007.17,214,23.95,11.31,-16,1
1717124196,2024-05-31 04:56,44.95,981.37,1007.15,214,23.94,11.28,-18,1
1717124257,2024-05-31 04:57,44.98,981.39,1007.17,214,23.94,11.29,-16,1
1717124318,2024-05-31 04:58,44.96,981.38,1007.16,214,23.94,11.29,-18,1
1717124380,2024-05-31 04:59,44.99,981.39,1007.18,214,23.94,11.30,-17,1
1717124441,2024-05-31 05:00,44.96,981.41,1007.19,214,23.95,11.30,-16,1
1717124502,2024-05-31 05:01,44.93,981.42,1007.20,214,23.94,11.28,-18,1
1717124564,2024-05-31 05:02,44.93,981.45,1007.23,214,23.94,11.28,-19,1
1717124625,2024-05-31 05:03,44.97,981.44,1007.22,214,23.93,11.28,-17,1
1717124686,2024-05-31 05:04,44.96,981.46,1007.25,214,23.94,11.29,-18,1
1717124748,2024-05-31 05:05,44.94,981.47,1007.25,214,23.93,11.27,-18,1
1717124809,2024-05-31 05:06,44.91,981.47,1007.25,214,23.93,11.26,-16,1
1717124870,2024-05-31 05:07,44.94,981.50,1007.29,214,23.93,11.27,-17,1
1717124932,2024-05-31 05:08,44.96,981.48,1007.26,214,23.93,11.28,-18,1
1717124993,2024-05-31 05:09,44.90,981.49,1007.28,214,23.93,11.26,-18,1
1717125054,2024-05-31 05:10,44.93,981.49,1007.27,214,23.92,11.26,-19,1
1717125116,2024-05-31 05:11,44.93,981.51,1007.29,214,23.92,11.26,-17,1
1717125177,2024-05-31 05:12,44.92,981.49,1007.27,214,23.92,11.26,-19,1
1717125238,2024-05-31 05:13,44.91,981.53,1007.31,214,23.91,11.24,-17,1
1717125300,2024-05-31 05:15,44.87,981.56,1007.34,214,23.92,11.24,-14,1
1717125361,2024-05-31 05:16,44.89,981.59,1007.37,214,23.91,11.24,-19,1
1717125422,2024-05-31 05:17,44.89,981.63,1007.42,214,23.92,11.25,-19,1
1717125484,2024-05-31 05:18,45.31,981.66,1007.45,214,23.91,11.38,-17,1
1717125545,2024-05-31 05:19,44.58,981.65,1007.43,214,23.91,11.13,-18,1
1717125606,2024-05-31 05:20,44.90,981.67,1007.45,214,23.92,11.25,-19,1
1717125669,2024-05-31 05:21,44.84,981.66,1007.44,214,23.91,11.22,-17,1
1717125730,2024-05-31 05:22,44.85,981.67,1007.45,214,23.90,11.22,-19,1
1717125791,2024-05-31 05:23,44.84,981.68,1007.46,214,23.89,11.20,-20,1
1717125852,2024-05-31 05:24,44.86,981.68,1007.46,214,23.89,11.21,-19,1
1717125914,2024-05-31 05:25,44.88,981.70,1007.48,214,23.89,11.21,-19,1
1717125975,2024-05-31 05:26,44.83,981.69,1007.48,214,23.89,11.20,-19,1
1717126036,2024-05-31 05:27,44.82,981.69,1007.47,214,23.88,11.19,-16,1
1717126097,2024-05-31 05:28,44.83,981.68,1007.46,214,23.88,11.19,-19,1
1717126159,2024-05-31 05:29,44.96,981.66,1007.45,214,23.88,11.23,-18,1
1717126220,2024-05-31 05:30,45.10,981.67,1007.46,214,23.88,11.28,-19,1
1717126282,2024-05-31 05:31,44.85,981.66,1007.44,214,23.87,11.19,-20,1
1717126342,2024-05-31 05:32,44.83,981.67,1007.46,214,23.87,11.18,-17,1
1717126403,2024-05-31 05:33,44.75,981.67,1007.46,214,23.87,11.15,-17,1
1717126464,2024-05-31 05:34,44.84,981.69,1007.47,214,23.87,11.18,-18,1
1717126526,2024-05-31 05:35,44.85,981.70,1007.49,214,23.86,11.18,-16,1
1717126587,2024-05-31 05:36,44.66,981.71,1007.50,214,23.85,11.11,-19,1
1717126648,2024-05-31 05:37,44.84,981.73,1007.51,214,23.85,11.17,-18,1
1717126710,2024-05-31 05:38,44.75,981.74,1007.53,214,23.85,11.14,-16,1
1717126771,2024-05-31 05:39,44.82,981.77,1007.55,214,23.84,11.15,-18,1
1717126833,2024-05-31 05:40,44.84,981.74,1007.52,214,23.85,11.17,-18,1
1717126957,2024-05-31 05:42,44.69,981.76,1007.54,214,23.85,11.11,-19,1
1717127018,2024-05-31 05:43,44.78,981.74,1007.53,214,23.84,11.14,-19,1
1717127079,2024-05-31 05:44,44.80,981.74,1007.52,214,23.84,11.15,-19,1
1717127141,2024-05-31 05:45,44.83,981.76,1007.55,214,23.84,11.15,-18,1
1717127202,2024-05-31 05:46,44.79,981.76,1007.54,214,23.84,11.14,-20,1
1717127264,2024-05-31 05:47,45.07,981.76,1007.54,214,23.83,11.22,-18,1
1717127325,2024-05-31 05:48,44.80,981.77,1007.55,214,23.83,11.14,-20,1
1717127386,2024-05-31 05:49,44.80,981.79,1007.58,214,23.83,11.14,-19,1
1717127448,2024-05-31 05:50,44.79,981.82,1007.60,214,23.83,11.13,-18,1
1717127509,2024-05-31 05:51,44.78,981.84,1007.62,214,23.83,11.13,-17,1
1717127570,2024-05-31 05:52,44.76,981.84,1007.62,214,23.83,11.12,-20,1
1717127632,2024-05-31 05:53,44.79,981.82,1007.61,214,23.82,11.12,-18,1
1717127693,2024-05-31 05:54,44.78,981.84,1007.62,214,23.83,11.13,-18,1
1717127754,2024-05-31 05:55,44.79,981.81,1007.60,214,23.83,11.13,-17,1
1717127816,2024-05-31 05:56,44.80,981.80,1007.58,214,23.83,11.14,-19,1
1717127877,2024-05-31 05:57,44.77,981.80,1007.58,214,23.83,11.13,-18,1
1717127938,2024-05-31 05:58,44.78,981.79,1007.57,214,23.83,11.13,-18,1
1717127999,2024-05-31 05:59,44.79,981.77,1007.55,214,23.82,11.12,-17,1
1717128061,2024-05-31 06:01,44.77,981.78,1007.57,214,23.82,11.12,-18,1
1717128122,2024-05-31 06:02,44.79,981.80,1007.58,214,23.83,11.13,-18,1
1717128183,2024-05-31 06:03,44.76,981.82,1007.61,214,23.84,11.13,-19,1
1717128244,2024-05-31 06:04,44.76,981.81,1007.60,214,23.82,11.11,-19,1
1717128306,2024-05-31 06:05,44.76,981.85,1007.63,214,23.83,11.12,-19,1
1717128367,2024-05-31 06:06,44.78,981.82,1007.60,214,23.82,11.12,-18,1
1717128428,2024-05-31 06:07,44.77,981.84,1007.62,214,23.82,11.12,-18,1
1717128490,2024-05-31 06:08,44.77,981.86,1007.65,214,23.83,11.12,-17,1
1717128551,2024-05-31 06:09,44.76,981.83,1007.62,214,23.83,11.12,-19,1
1717128612,2024-05-31 06:10,44.78,981.82,1007.60,214,23.83,11.13,-17,1
1717128673,2024-05-31 06:11,44.75,981.82,1007.61,214,23.83,11.12,-19,1
1717128735,2024-05-31 06:12,44.95,981.81,1007.59,214,23.83,11.18,-21,1
1717128796,2024-05-31 06:13,44.80,981.77,1007.55,214,23.83,11.14,-18,1
1717128857,2024-05-31 06:14,44.74,981.78,1007.57,214,23.83,11.11,-17,1
1717128919,2024-05-31 06:15,44.78,981.77,1007.56,214,23.84,11.14,-18,1
1717128980,2024-05-31 06:16,44.91,981.77,1007.55,214,23.84,11.18,-18,1
1717129041,2024-05-31 06:17,44.78,981.79,1007.57,214,23.84,11.14,-19,1
1717129103,2024-05-31 06:18,44.84,981.76,1007.54,214,23.84,11.16,-19,1
1717129164,2024-05-31 06:19,44.80,981.78,1007.56,214,23.83,11.14,-19,1
1717129225,2024-05-31 06:20,44.82,981.78,1007.56,214,23.83,11.14,-16,1
1717129288,2024-05-31 06:21,44.80,981.80,1007.58,214,23.84,11.15,-19,1
1717129349,2024-05-31 06:22,44.82,981.77,1007.55,214,23.84,11.15,-16,1
1717129411,2024-05-31 06:23,44.80,981.76,1007.55,214,23.84,11.15,-18,1
1717129473,2024-05-31 06:24,44.83,981.79,1007.57,214,23.84,11.15,-19,1
1717129534,2024-05-31 06:25,44.83,981.78,1007.56,214,23.84,11.15,-18,1
1717129596,2024-05-31 06:26,44.82,981.77,1007.55,214,23.84,11.15,-14,1
1717129657,2024-05-31 06:27,44.84,981.77,1007.56,214,23.83,11.15,-19,1
1717129718,2024-05-31 06:28,44.85,981.79,1007.57,214,23.83,11.15,-17,1
1717129780,2024-05-31 06:29,44.84,981.82,1007.61,214,23.84,11.16,-20,1
1717129841,2024-05-31 06:30,44.83,981.83,1007.61,214,23.84,11.15,-16,1
1717129902,2024-05-31 06:31,44.83,981.84,1007.62,214,23.84,11.15,-20,1
1717129964,2024-05-31 06:32,44.98,981.84,1007.63,214,23.84,11.20,-18,1
1717130025,2024-05-31 06:33,44.85,981.83,1007.61,214,23.83,11.15,-19,1
1717130086,2024-05-31 06:34,44.87,981.86,1007.64,214,23.83,11.16,-17,1
1717130147,2024-05-31 06:35,44.87,981.84,1007.62,214,23.83,11.16,-19,1
1717130209,2024-05-31 06:36,44.90,981.84,1007.63,214,23.82,11.16,-16,1
1717130270,2024-05-31 06:37,44.74,981.90,1007.68,214,23.82,11.10,-18,1
1717130331,2024-05-31 06:38,44.90,981.87,1007.65,214,23.82,11.16,-17,1
1717130393,2024-05-31 06:39,44.91,981.87,1007.65,214,23.82,11.16,-19,1
1717130454,2024-05-31 06:40,44.91,981.90,1007.68,214,23.82,11.16,-15,1
1717130515,2024-05-31 06:41,44.93,981.92,1007.70,214,23.81,11.16,-18,1
1717130577,2024-05-31 06:42,44.98,981.90,1007.69,214,23.81,11.18,-17,1
1717130638,2024-05-31 06:43,44.95,981.92,1007.70,214,23.81,11.17,-20,1
1717130699,2024-05-31 06:44,44.95,981.95,1007.73,214,23.81,11.17,-18,1
1717130761,2024-05-31 06:46,44.95,981.98,1007.76,214,23.81,11.17,-19,1
1717130822,2024-05-31 06:47,44.96,981.94,1007.72,214,23.82,11.18,-18,1
1717130883,2024-05-31 06:48,44.94,981.95,1007.74,214,23.81,11.17,-17,1
1717130944,2024-05-31 06:49,44.94,982.01,1007.79,214,23.81,11.16,-17,1
1717131006,2024-05-31 06:50,44.94,982.05,1007.84,214,23.81,11.17,-19,1
1717131067,2024-05-31 06:51,45.13,982.04,1007.83,214,23.81,11.23,-18,1
1717131128,2024-05-31 06:52,44.94,982.08,1007.86,214,23.81,11.16,-18,1
1717131190,2024-05-31 06:53,44.81,982.07,1007.85,214,23.81,11.12,-19,1
1717131251,2024-05-31 06:54,44.94,982.07,1007.85,214,23.81,11.16,-18,1
1717131312,2024-05-31 06:55,44.95,982.07,1007.85,214,23.81,11.17,-19,1
1717131373,2024-05-31 06:56,44.94,982.07,1007.85,214,23.81,11.16,-19,1
1717131435,2024-05-31 06:57,44.94,982.06,1007.84,214,23.81,11.16,-15,1
1717131496,2024-05-31 06:58,44.95,982.03,1007.82,214,23.81,11.17,-18,1
1717131557,2024-05-31 06:59,44.97,982.05,1007.83,214,23.81,11.18,-19,1
1717131618,2024-05-31 07:00,44.99,982.07,1007.85,214,23.80,11.17,-19,1
1717131680,2024-05-31 07:01,44.96,982.09,1007.87,214,23.80,11.16,-18,1
1717131741,2024-05-31 07:02,44.97,982.08,1007.87,214,23.80,11.17,-19,1
1717131803,2024-05-31 07:03,44.97,982.09,1007.87,214,23.80,11.17,-19,1
1717131864,2024-05-31 07:04,44.96,982.09,1007.87,214,23.80,11.16,-18,1
1717131925,2024-05-31 07:05,44.96,982.11,1007.89,214,23.81,11.17,-18,1
1717131987,2024-05-31 07:06,45.06,982.12,1007.90,214,23.81,11.20,-18,1
1717132048,2024-05-31 07:07,44.99,982.12,1007.90,214,23.81,11.18,-15,1
1717132109,2024-05-31 07:08,44.99,982.11,1007.89,214,23.80,11.17,-18,1
1717132171,2024-05-31 07:09,44.96,982.12,1007.91,214,23.81,11.17,-18,1
1717132232,2024-05-31 07:10,44.96,982.14,1007.92,214,23.81,11.17,-18,1
1717132294,2024-05-31 07:11,44.99,982.15,1007.93,214,23.81,11.18,-17,1
1717132356,2024-05-31 07:12,45.02,982.15,1007.94,214,23.80,11.18,-19,1
1717132417,2024-05-31 07:13,45.00,982.13,1007.91,214,23.80,11.17,-16,1
1717132478,2024-05-31 07:14,45.00,982.13,1007.92,214,23.80,11.17,-16,1
1717132540,2024-05-31 07:15,45.00,982.18,1007.96,214,23.81,11.18,-18,1
1717132601,2024-05-31 07:16,44.95,982.17,1007.96,214,23.81,11.17,-20,1
1717132662,2024-05-31 07:17,44.96,982.17,1007.96,214,23.81,11.17,-19,1
1717132724,2024-05-31 07:18,44.96,982.22,1008.00,214,23.80,11.16,-20,1
1717132785,2024-05-31 07:19,45.01,982.24,1008.02,214,23.80,11.18,-19,1
1717132846,2024-05-31 07:20,44.98,982.24,1008.03,214,23.81,11.18,-18,1
1717132909,2024-05-31 07:21,44.99,982.28,1008.06,214,23.81,11.18,-17,1
1717132970,2024-05-31 07:22,44.99,982.26,1008.04,214,23.80,11.17,-20,1
1717133032,2024-05-31 07:23,45.01,982.27,1008.05,214,23.81,11.19,-17,1
1717133093,2024-05-31 07:24,45.04,982.29,1008.07,214,23.80,11.19,-18,1
1717133154,2024-05-31 07:25,45.00,982.28,1008.06,214,23.81,11.18,-19,1
1717133216,2024-05-31 07:26,44.98,982.30,1008.08,214,23.82,11.18,-17,1
1717133277,2024-05-31 07:27,45.08,982.31,1008.09,214,23.81,11.21,-17,1
1717133338,2024-05-31 07:28,45.02,982.39,1008.17,214,23.81,11.19,-16,1
1717133400,2024-05-31 07:30,45.02,982.36,1008.15,214,23.82,11.20,-18,1
1717133461,2024-05-31 07:31,45.08,982.39,1008.18,214,23.81,11.21,-17,1
1717133522,2024-05-31 07:32,45.09,982.40,1008.19,214,23.80,11.21,-17,1
1717133584,2024-05-31 07:33,45.11,982.42,1008.21,214,23.81,11.22,-18,1
1717133645,2024-05-31 07:34,45.25,982.45,1008.23,214,23.81,11.27,-19,1
1717133706,2024-05-31 07:35,45.13,982.42,1008.20,214,23.80,11.22,-18,1
1717133768,2024-05-31 07:36,45.13,982.49,1008.27,214,23.80,11.22,-16,1
1717133829,2024-05-31 07:37,45.14,982.47,1008.26,214,23.80,11.22,-18,1
1717133890,2024-05-31 07:38,45.15,982.48,1008.26,214,23.80,11.22,-16,1
1717133951,2024-05-31 07:39,45.27,982.47,1008.26,214,23.80,11.26,-19,1
1717134013,2024-05-31 07:40,45.11,982.51,1008.29,214,23.81,11.22,-19,1
1717134074,2024-05-31 07:41,45.15,982.51,1008.29,214,23.80,11.22,-17,1
1717134135,2024-05-31 07:42,45.06,982.50,1008.28,214,23.81,11.20,-17,1
1717134197,2024-05-31 07:43,45.14,982.52,1008.30,214,23.81,11.23,-16,1
1717134258,2024-05-31 07:44,45.15,982.52,1008.30,214,23.81,11.23,-15,1
1717134319,2024-05-31 07:45,45.12,982.50,1008.29,214,23.81,11.22,-19,1
1717134381,2024-05-31 07:46,45.14,982.51,1008.29,214,23.81,11.23,-19,1
1717134443,2024-05-31 07:47,45.15,982.54,1008.32,214,23.81,11.23,-17,1
1717134504,2024-05-31 07:48,45.17,982.50,1008.29,214,23.80,11.23,-18,1
1717134565,2024-05-31 07:49,45.16,982.48,1008.27,214,23.81,11.24,-19,1
1717134627,2024-05-31 07:50,45.18,982.47,1008.25,214,23.81,11.24,-19,1
1717134689,2024-05-31 07:51,45.20,982.49,1008.27,214,23.81,11.25,-18,1
1717134750,2024-05-31 07:52,45.20,982.50,1008.28,214,23.80,11.24,-18,1
1717134811,2024-05-31 07:53,45.25,982.47,1008.25,214,23.79,11.25,-17,1
1717134873,2024-05-31 07:54,45.27,982.49,1008.27,214,23.80,11.26,-18,1
1717134934,2024-05-31 07:55,45.57,982.48,1008.26,214,23.79,11.36,-18,1
1717134996,2024-05-31 07:56,45.43,982.48,1008.26,214,23.79,11.31,-16,1
1717135057,2024-05-31 07:57,45.30,982.49,1008.27,214,23.80,11.28,-16,1
1717135119,2024-05-31 07:58,45.28,982.50,1008.28,214,23.81,11.28,-17,1
1717135181,2024-05-31 07:59,45.51,982.48,1008.26,214,23.79,11.34,-18,1
1717135242,2024-05-31 08:00,45.33,982.47,1008.26,214,23.79,11.28,-19,1
1717135303,2024-05-31 08:01,45.56,982.48,1008.27,214,23.79,11.35,-19,1
1717135364,2024-05-31 08:02,45.31,982.49,1008.27,214,23.79,11.27,-19,1
1717135426,2024-05-31 08:03,45.28,982.52,1008.30,214,23.80,11.27,-18,1
1717135487,2024-05-31 08:04,45.26,982.52,1008.30,214,23.81,11.27,-19,1
1717135548,2024-05-31 08:05,45.28,982.54,1008.32,214,23.80,11.27,-17,1
1717135610,2024-05-31 08:06,45.27,982.56,1008.34,214,23.81,11.27,-19,1
1717135671,2024-05-31 08:07,45.29,982.55,1008.33,214,23.81,11.28,-18,1
1717135732,2024-05-31 08:08,45.21,982.54,1008.32,214,23.81,11.25,-17,1
1717135794,2024-05-31 08:09,45.27,982.52,1008.30,214,23.81,11.27,-18,1
1717135855,2024-05-31 08:10,45.27,982.49,1008.28,214,23.82,11.28,-18,1
1717135916,2024-05-31 08:11,45.27,982.48,1008.26,214,23.82,11.28,-18,1
1717135978,2024-05-31 08:12,45.28,982.48,1008.26,214,23.82,11.29,-19,1
1717136039,2024-05-31 08:13,45.26,982.49,1008.27,214,23.82,11.28,-18,1
1717136100,2024-05-31 08:15,45.26,982.50,1008.29,214,23.82,11.28,-18,1
1717136162,2024-05-31 08:16,44.99,982.53,1008.32,214,23.83,11.20,-16,1
1717136223,2024-05-31 08:17,45.26,982.56,1008.34,214,23.83,11.29,-18,1
1717136284,2024-05-31 08:18,44.95,982.57,1008.35,214,23.84,11.19,-19,1
1717136345,2024-05-31 08:19,45.09,982.54,1008.33,214,23.84,11.24,-19,1
1717136407,2024-05-31 08:20,45.30,982.56,1008.34,214,23.83,11.30,-17,1
1717136468,2024-05-31 08:21,45.34,982.58,1008.36,214,23.82,11.31,-19,1
1717136530,2024-05-31 08:22,45.35,982.56,1008.34,214,23.83,11.32,-16,1
1717136591,2024-05-31 08:23,45.38,982.58,1008.36,214,23.82,11.32,-18,1
1717136652,2024-05-31 08:24,45.23,982.60,1008.38,214,23.81,11.26,-19,1
1717136714,2024-05-31 08:25,45.51,982.60,1008.38,214,23.83,11.37,-19,1
1717136775,2024-05-31 08:26,45.41,982.58,1008.37,214,23.83,11.34,-19,1
1717136836,2024-05-31 08:27,45.46,982.58,1008.36,214,23.82,11.35,-17,1
1717136898,2024-05-31 08:28,45.46,982.60,1008.38,214,23.83,11.35,-18,1
1717136959,2024-05-31 08:29,45.43,982.58,1008.36,214,23.84,11.35,-19,1
1717137020,2024-05-31 08:30,45.16,982.55,1008.33,214,23.84,11.27,-18,1
1717137082,2024-05-31 08:31,45.47,982.57,1008.36,214,23.84,11.37,-18,1
1717137143,2024-05-31 08:32,45.38,982.56,1008.34,214,23.85,11.35,-17,1
1717137205,2024-05-31 08:33,45.37,982.56,1008.34,214,23.85,11.34,-19,1
1717137266,2024-05-31 08:34,45.35,982.57,1008.35,214,23.84,11.33,-20,1
1717137327,2024-05-31 08:35,45.40,982.57,1008.36,214,23.84,11.35,-17,1
1717137389,2024-05-31 08:36,45.36,982.56,1008.35,214,23.85,11.34,-19,1
1717137450,2024-05-31 08:37,45.36,982.51,1008.30,214,23.84,11.33,-17,1
1717137512,2024-05-31 08:38,45.31,982.52,1008.30,214,23.85,11.32,-18,1
1717137573,2024-05-31 08:39,45.30,982.54,1008.33,214,23.85,11.32,-17,1
1717137635,2024-05-31 08:40,45.29,982.51,1008.30,214,23.86,11.32,-17,1
1717137696,2024-05-31 08:41,45.33,982.49,1008.27,214,23.86,11.34,-18,1
1717137757,2024-05-31 08:42,45.36,982.46,1008.24,214,23.85,11.34,-16,1
1717137819,2024-05-31 08:43,45.31,982.48,1008.27,214,23.87,11.34,-18,1
1717137881,2024-05-31 08:44,45.38,982.46,1008.24,214,23.85,11.35,-19,1
1717137943,2024-05-31 08:45,45.37,982.47,1008.25,214,23.85,11.34,-19,1
1717138004,2024-05-31 08:46,45.42,982.49,1008.27,214,23.84,11.35,-17,1
1717138065,2024-05-31 08:47,45.53,982.48,1008.26,214,23.83,11.38,-19,1
1717138126,2024-05-31 08:48,45.66,982.47,1008.26,214,23.83,11.42,-19,1
1717138188,2024-05-31 08:49,45.46,982.47,1008.26,214,23.84,11.36,-18,1
1717138249,2024-05-31 08:50,45.43,982.48,1008.26,214,23.85,11.36,-16,1
1717138310,2024-05-31 08:51,45.49,982.48,1008.27,214,23.84,11.37,-18,1
1717138372,2024-05-31 08:52,45.55,982.51,1008.29,214,23.85,11.40,-18,1
1717138433,2024-05-31 08:53,45.59,982.48,1008.27,214,23.84,11.41,-19,1
1717138494,2024-05-31 08:54,45.58,982.50,1008.29,214,23.85,11.41,-17,1
1717138556,2024-05-31 08:55,45.56,982.49,1008.27,214,23.86,11.42,-17,1
1717138617,2024-05-31 08:56,45.54,982.48,1008.27,214,23.85,11.40,-19,1
1717138678,2024-05-31 08:57,45.63,982.48,1008.27,214,23.86,11.44,-19,1
1717138740,2024-05-31 08:59,45.69,982.50,1008.28,214,23.87,11.47,-19,1
1717138801,2024-05-31 09:00,45.53,982.50,1008.29,214,23.86,11.40,-20,1
1717138862,2024-05-31 09:01,45.58,982.51,1008.29,214,23.87,11.43,-18,1
1717138923,2024-05-31 09:02,45.40,982.50,1008.28,214,23.87,11.37,-17,1
1717138985,2024-05-31 09:03,45.50,982.51,1008.30,214,23.87,11.40,-18,1
1717139046,2024-05-31 09:04,45.48,982.50,1008.29,214,23.87,11.40,-20,1
1717139107,2024-05-31 09:05,45.52,982.51,1008.29,214,23.87,11.41,-16,1
1717139169,2024-05-31 09:06,45.50,982.51,1008.30,214,23.88,11.41,-17,1
1717139230,2024-05-31 09:07,45.59,982.53,1008.31,214,23.85,11.42,-19,1
1717139291,2024-05-31 09:08,45.56,982.55,1008.34,214,23.88,11.43,-18,1
1717139353,2024-05-31 09:09,45.64,982.59,1008.38,214,23.88,11.46,-18,1
1717139414,2024-05-31 09:10,45.54,982.58,1008.36,214,23.87,11.42,-17,1
1717139475,2024-05-31 09:11,45.57,982.60,1008.38,214,23.87,11.43,-19,1
1717139537,2024-05-31 09:12,45.58,982.63,1008.41,214,23.87,11.43,-17,1
1717139598,2024-05-31 09:13,45.66,982.62,1008.41,214,23.87,11.46,-16,1
1717139659,2024-05-31 09:14,45.58,982.64,1008.42,214,23.87,11.43,-17,1
1717139721,2024-05-31 09:15,45.54,982.65,1008.43,214,23.89,11.44,-19,1
1717139782,2024-05-31 09:16,45.59,982.63,1008.42,214,23.88,11.45,-18,1
1717139843,2024-05-31 09:17,45.55,982.63,1008.42,214,23.88,11.43,-18,1
1717139905,2024-05-31 09:18,45.53,982.66,1008.44,214,23.89,11.43,-18,1
1717139966,2024-05-31 09:19,45.49,982.65,1008.44,214,23.88,11.41,-15,1
1717140027,2024-05-31 09:20,45.83,982.64,1008.42,214,23.88,11.52,-19,1
1717140090,2024-05-31 09:21,45.52,982.64,1008.42,214,23.88,11.42,-15,1
1717140151,2024-05-31 09:22,45.49,982.62,1008.40,214,23.89,11.42,-19,1
1717140213,2024-05-31 09:23,45.58,982.63,1008.41,214,23.88,11.44,-19,1
1717140274,2024-05-31 09:24,45.53,982.67,1008.45,214,23.89,11.43,-18,1
1717140336,2024-05-31 09:25,45.48,982.65,1008.44,214,23.90,11.42,-18,1
1717140397,2024-05-31 09:26,45.60,982.63,1008.42,214,23.89,11.45,-15,1
1717140459,2024-05-31 09:27,45.65,982.61,1008.40,214,23.88,11.46,-17,1
1717140520,2024-05-31 09:28,45.65,982.63,1008.41,214,23.88,11.46,-19,1
1717140581,2024-05-31 09:29,45.63,982.63,1008.42,214,23.88,11.46,-17,1
1717140643,2024-05-31 09:30,45.55,982.61,1008.40,214,23.87,11.42,-19,1
1717140704,2024-05-31 09:31,45.65,982.62,1008.40,214,23.88,11.46,-17,1
1717140765,2024-05-31 09:32,45.75,982.63,1008.41,214,23.88,11.50,-19,1
1717140826,2024-05-31 09:33,45.79,982.64,1008.42,214,23.88,11.51,-18,1
1717140888,2024-05-31 09:34,45.68,982.62,1008.40,214,23.88,11.47,-18,1
1717140949,2024-05-31 09:35,45.94,982.60,1008.38,214,23.88,11.56,-18,1
1717141010,2024-05-31 09:36,45.67,982.57,1008.36,214,23.86,11.45,-18,1
1717141072,2024-05-31 09:37,45.71,982.57,1008.36,214,23.87,11.48,-18,1
1717141133,2024-05-31 09:38,45.71,982.61,1008.39,214,23.87,11.48,-19,1
1717141194,2024-05-31 09:39,45.69,982.63,1008.41,214,23.87,11.47,-18,1
1717141256,2024-05-31 09:40,45.65,982.61,1008.39,214,23.88,11.46,-19,1
1717141317,2024-05-31 09:41,45.57,982.60,1008.38,214,23.87,11.43,-19,1
1717141378,2024-05-31 09:42,45.60,982.61,1008.39,214,23.88,11.45,-18,1
1717141439,2024-05-31 09:43,45.70,982.58,1008.37,214,23.87,11.47,-19,1
1717141501,2024-05-31 09:45,45.63,982.56,1008.34,214,23.88,11.46,-19,1
1717141562,2024-05-31 09:46,45.65,982.59,1008.37,214,23.88,11.46,-17,1
1717141623,2024-05-31 09:47,45.57,982.58,1008.36,214,23.89,11.45,-19,1
1717141685,2024-05-31 09:48,45.55,982.60,1008.38,214,23.90,11.45,-18,1
1717141746,2024-05-31 09:49,45.67,982.61,1008.39,214,23.89,11.48,-18,1
1717141807,2024-05-31 09:50,45.86,982.60,1008.38,214,23.89,11.54,-19,1
1717141868,2024-05-31 09:51,45.67,982.57,1008.35,214,23.89,11.48,-18,1
1717141930,2024-05-31 09:52,45.95,982.53,1008.32,214,23.89,11.57,-19,1
1717141991,2024-05-31 09:53,45.62,982.58,1008.36,214,23.90,11.47,-17,1
1717142052,2024-05-31 09:54,45.69,982.56,1008.35,214,23.91,11.51,-18,1
1717142114,2024-05-31 09:55,45.72,982.52,1008.31,214,23.91,11.51,-18,1
1717142175,2024-05-31 09:56,45.63,982.55,1008.34,214,23.89,11.47,-18,1
1717142236,2024-05-31 09:57,45.66,982.55,1008.33,214,23.91,11.49,-19,1
1717142297,2024-05-31 09:58,45.78,982.54,1008.32,214,23.90,11.53,-18,1
1717142359,2024-05-31 09:59,45.71,982.51,1008.29,214,23.91,11.51,-18,1
1717142420,2024-05-31 10:00,45.51,982.53,1008.31,214,23.92,11.45,-16,1
1717142482,2024-05-31 10:01,45.55,982.53,1008.32,214,23.92,11.47,-18,1
1717142543,2024-05-31 10:02,45.42,982.54,1008.32,214,23.93,11.43,-19,1
1717142605,2024-05-31 10:03,45.67,982.54,1008.33,214,23.93,11.52,-18,1
1717142666,2024-05-31 10:04,45.59,982.59,1008.37,214,23.93,11.49,-17,1
1717142728,2024-05-31 10:05,45.61,982.55,1008.33,214,23.93,11.50,-16,1
1717142789,2024-05-31 10:06,45.39,982.57,1008.35,214,23.94,11.43,-19,1
1717142850,2024-05-31 10:07,46.00,982.60,1008.38,214,23.93,11.63,-18,1
1717142912,2024-05-31 10:08,45.56,982.61,1008.39,214,23.94,11.49,-17,1
1717142973,2024-05-31 10:09,45.64,982.61,1008.39,214,23.94,11.52,-20,1
1717143034,2024-05-31 10:10,46.00,982.60,1008.38,214,23.93,11.63,-17,1
1717143096,2024-05-31 10:11,45.59,982.60,1008.38,214,23.93,11.49,-19,1
1717143157,2024-05-31 10:12,45.71,982.61,1008.40,214,23.94,11.54,-19,1
1717143218,2024-05-31 10:13,45.53,982.60,1008.38,214,23.94,11.48,-17,1
1717143280,2024-05-31 10:14,45.70,982.59,1008.37,214,23.94,11.53,-19,1
1717143341,2024-05-31 10:15,46.97,982.62,1008.41,214,23.94,11.95,-19,1
1717143403,2024-05-31 10:16,45.91,982.59,1008.37,214,24.00,11.66,-19,1
1717143465,2024-05-31 10:17,46.29,982.58,1008.36,214,24.02,11.80,-18,1
1717143526,2024-05-31 10:18,46.21,982.59,1008.38,214,24.00,11.76,-19,1
1717143587,2024-05-31 10:19,46.35,982.62,1008.40,214,24.00,11.80,-19,1
1717143649,2024-05-31 10:20,46.54,982.65,1008.44,214,24.01,11.87,-17,1
1717143711,2024-05-31 10:21,46.57,982.62,1008.40,214,24.01,11.88,-19,1
1717143772,2024-05-31 10:22,46.36,982.64,1008.42,214,24.00,11.81,-19,1
1717143833,2024-05-31 10:23,46.11,982.65,1008.43,214,24.00,11.72,-16,1
1717143894,2024-05-31 10:24,46.20,982.60,1008.38,214,24.01,11.76,-19,1
1717143956,2024-05-31 10:25,46.04,982.61,1008.39,214,24.00,11.70,-18,1
1717144017,2024-05-31 10:26,46.10,982.64,1008.42,214,24.00,11.72,-16,1
1717144078,2024-05-31 10:27,46.60,982.63,1008.41,214,23.99,11.88,-18,1
1717144140,2024-05-31 10:29,46.40,982.66,1008.44,214,23.99,11.81,-18,1
1717144201,2024-05-31 10:30,46.06,982.65,1008.43,214,23.98,11.69,-17,1
1717144262,2024-05-31 10:31,46.18,982.65,1008.44,214,23.98,11.73,-19,1
1717144324,2024-05-31 10:32,46.17,982.65,1008.44,214,23.98,11.73,-18,1
1717144385,2024-05-31 10:33,45.91,982.64,1008.42,214,23.97,11.63,-17,1
1717144446,2024-05-31 10:34,45.85,982.66,1008.44,214,23.97,11.61,-18,1
1717144507,2024-05-31 10:35,45.81,982.63,1008.42,214,23.98,11.61,-19,1
1717144569,2024-05-31 10:36,45.86,982.63,1008.42,214,23.98,11.62,-19,1
1717144630,2024-05-31 10:37,46.21,982.64,1008.42,214,23.97,11.73,-17,1
1717144691,2024-05-31 10:38,45.95,982.65,1008.43,214,23.98,11.65,-19,1
1717144752,2024-05-31 10:39,45.75,982.66,1008.44,214,23.98,11.59,-16,1
1717144814,2024-05-31 10:40,45.74,982.69,1008.47,214,23.99,11.59,-19,1
1717144875,2024-05-31 10:41,45.67,982.71,1008.50,214,23.99,11.57,-18,1
1717144936,2024-05-31 10:42,45.66,982.70,1008.48,214,23.99,11.57,-18,1
1717144998,2024-05-31 10:43,45.66,982.74,1008.52,214,23.99,11.57,-19,1
1717145059,2024-05-31 10:44,45.75,982.72,1008.51,214,24.00,11.60,-17,1
1717145120,2024-05-31 10:45,45.69,982.71,1008.49,214,24.00,11.59,-17,1
1717145182,2024-05-31 10:46,45.70,982.70,1008.48,214,24.00,11.59,-17,1
1717145243,2024-05-31 10:47,46.24,982.68,1008.46,214,24.00,11.77,-19,1
1717145304,2024-05-31 10:48,45.80,982.65,1008.44,214,23.99,11.61,-19,1
1717145366,2024-05-31 10:49,45.67,982.68,1008.46,214,24.01,11.59,-16,1
1717145427,2024-05-31 10:50,45.79,982.67,1008.45,214,24.00,11.62,-19,1
1717145488,2024-05-31 10:51,45.76,982.66,1008.44,214,24.00,11.61,-24,1
1717145549,2024-05-31 10:52,45.97,982.64,1008.43,214,24.00,11.68,-18,1
1717145610,2024-05-31 10:53,45.83,982.65,1008.44,214,24.01,11.64,-16,1
1717145672,2024-05-31 10:54,45.87,982.67,1008.45,214,24.02,11.66,-18,1
1717145733,2024-05-31 10:55,45.83,982.64,1008.42,214,24.02,11.65,-17,1
1717145794,2024-05-31 10:56,45.57,982.61,1008.39,214,24.02,11.57,-18,1
1717145855,2024-05-31 10:57,45.77,982.58,1008.37,214,24.02,11.63,-18,1
1717145917,2024-05-31 10:58,45.53,982.57,1008.35,214,24.03,11.56,-17,1
1717145978,2024-05-31 10:59,45.41,982.58,1008.36,214,24.04,11.53,-19,1
1717146039,2024-05-31 11:00,45.42,982.57,1008.35,214,24.03,11.53,-19,1
1717146100,2024-05-31 11:01,45.62,982.53,1008.32,214,24.04,11.60,-17,1
1717146162,2024-05-31 11:02,45.58,982.50,1008.29,214,24.03,11.58,-15,1
1717146223,2024-05-31 11:03,45.42,982.54,1008.32,214,24.05,11.54,-18,1
1717146284,2024-05-31 11:04,45.54,982.55,1008.33,214,24.06,11.59,-18,1
1717146346,2024-05-31 11:05,45.64,982.54,1008.32,214,24.05,11.62,-17,1
1717146407,2024-05-31 11:06,45.50,982.55,1008.33,214,24.08,11.60,-20,1
1717146468,2024-05-31 11:07,45.50,982.54,1008.32,214,24.07,11.59,-19,1
1717146529,2024-05-31 11:08,45.49,982.51,1008.29,214,24.07,11.58,-17,1
1717146591,2024-05-31 11:09,45.41,982.51,1008.29,214,24.09,11.57,-22,1
1717146652,2024-05-31 11:10,45.47,982.53,1008.31,214,24.09,11.60,-18,1
1717146713,2024-05-31 11:11,45.37,982.52,1008.31,214,24.10,11.57,-19,1
1717146775,2024-05-31 11:12,45.41,982.50,1008.28,214,24.09,11.57,-17,1
1717146836,2024-05-31 11:13,45.37,982.50,1008.29,214,24.10,11.57,-17,1
1717146897,2024-05-31 11:14,45.47,982.56,1008.34,214,24.10,11.61,-17,1
1717146958,2024-05-31 11:15,45.32,982.56,1008.35,214,24.11,11.56,-18,1
1717147020,2024-05-31 11:17,45.39,982.59,1008.37,214,24.12,11.59,-18,1
1717147081,2024-05-31 11:18,45.35,982.54,1008.32,214,24.10,11.57,-19,1
1717147142,2024-05-31 11:19,45.34,982.56,1008.34,214,24.11,11.57,-16,1
1717147204,2024-05-31 11:20,45.37,982.58,1008.36,214,24.12,11.59,-18,1
1717147265,2024-05-31 11:21,45.27,982.54,1008.32,214,24.14,11.57,-18,1
1717147326,2024-05-31 11:22,45.43,982.55,1008.33,214,24.13,11.62,-19,1
1717147388,2024-05-31 11:23,45.45,982.58,1008.37,214,24.15,11.64,-17,1
1717147449,2024-05-31 11:24,45.28,982.59,1008.37,214,24.16,11.60,-18,1
1717147510,2024-05-31 11:25,45.30,982.59,1008.37,214,24.15,11.59,-16,1
1717147571,2024-05-31 11:26,45.36,982.57,1008.35,214,24.16,11.62,-19,1
1717147633,2024-05-31 11:27,45.45,982.59,1008.37,214,24.16,11.65,-19,1
1717147694,2024-05-31 11:28,45.15,982.55,1008.33,214,24.16,11.55,-18,1
1717147755,2024-05-31 11:29,45.25,982.54,1008.32,214,24.17,11.59,-20,1
1717147817,2024-05-31 11:30,45.21,982.52,1008.30,214,24.18,11.59,-16,1
1717147878,2024-05-31 11:31,45.24,982.52,1008.30,214,24.17,11.59,-17,1
1717147939,2024-05-31 11:32,45.19,982.56,1008.34,214,24.17,11.57,-19,1
1717148000,2024-05-31 11:33,45.19,982.48,1008.27,214,24.18,11.58,-18,1
1717148061,2024-05-31 11:34,45.17,982.54,1008.32,214,24.18,11.57,-19,1
1717148123,2024-05-31 11:35,45.17,982.51,1008.29,214,24.18,11.57,-18,1
1717148184,2024-05-31 11:36,45.16,982.52,1008.31,214,24.20,11.59,-19,1
1717148245,2024-05-31 11:37,45.17,982.52,1008.31,214,24.18,11.57,-19,1
1717148306,2024-05-31 11:38,45.17,982.50,1008.29,214,24.18,11.57,-18,1
1717148368,2024-05-31 11:39,45.18,982.48,1008.27,214,24.18,11.58,-15,1
1717148429,2024-05-31 11:40,45.17,982.48,1008.26,214,24.17,11.57,-18,1
1717148491,2024-05-31 11:41,45.09,982.47,1008.25,214,24.18,11.55,-17,1
1717148552,2024-05-31 11:42,45.35,982.45,1008.24,214,24.18,11.64,-17,1
1717148613,2024-05-31 11:43,45.18,982.41,1008.19,214,24.19,11.59,-20,1
1717148674,2024-05-31 11:44,45.13,982.45,1008.23,214,24.23,11.61,-20,1
1717148736,2024-05-31 11:45,45.31,982.46,1008.24,214,24.20,11.64,-17,1
1717148797,2024-05-31 11:46,45.14,982.47,1008.25,214,24.21,11.59,-17,1
1717148859,2024-05-31 11:47,45.17,982.43,1008.22,214,24.20,11.59,-17,1
1717148920,2024-05-31 11:48,45.19,982.42,1008.20,214,24.20,11.60,-16,1
1717148982,2024-05-31 11:49,45.18,982.42,1008.20,214,24.20,11.60,-16,1
1717149043,2024-05-31 11:50,45.16,982.42,1008.21,214,24.21,11.60,-20,1
1717149105,2024-05-31 11:51,45.19,982.47,1008.25,214,24.20,11.60,-18,1
1717149166,2024-05-31 11:52,45.12,982.45,1008.23,214,24.22,11.59,-16,1
1717149228,2024-05-31 11:53,45.12,982.49,1008.28,214,24.24,11.61,-18,1
1717149289,2024-05-31 11:54,45.15,982.47,1008.25,214,24.24,11.62,-18,1
1717149350,2024-05-31 11:55,45.17,982.44,1008.22,214,24.23,11.62,-18,1
1717149411,2024-05-31 11:56,45.10,982.43,1008.21,214,24.25,11.62,-17,1
1717149473,2024-05-31 11:57,45.11,982.45,1008.24,214,24.24,11.61,-18,1
1717149534,2024-05-31 11:58,45.02,982.44,1008.23,214,24.24,11.58,-19,1
1717149595,2024-05-31 11:59,45.05,982.45,1008.24,214,24.25,11.60,-19,1
1717149657,2024-05-31 12:00,45.08,982.48,1008.27,214,24.24,11.60,-18,1
1717149718,2024-05-31 12:01,45.05,982.50,1008.28,214,24.25,11.60,-17,1
1717149779,2024-05-31 12:02,45.00,982.46,1008.24,214,24.26,11.59,-19,1
1717149841,2024-05-31 12:04,45.05,982.46,1008.25,214,24.25,11.60,-17,1
1717149902,2024-05-31 12:05,44.68,982.45,1008.23,214,24.26,11.48,-17,1
1717149963,2024-05-31 12:06,45.00,982.44,1008.23,214,24.27,11.60,-19,1
1717150025,2024-05-31 12:07,45.04,982.47,1008.25,214,24.28,11.62,-15,1
1717150086,2024-05-31 12:08,44.94,982.45,1008.24,214,24.28,11.59,-17,1
1717150148,2024-05-31 12:09,44.73,982.47,1008.25,214,24.29,11.53,-19,1
1717150209,2024-05-31 12:10,44.89,982.46,1008.25,214,24.30,11.59,-18,1
1717150270,2024-05-31 12:11,45.22,982.47,1008.25,214,24.29,11.69,-17,1
1717150332,2024-05-31 12:12,44.93,982.44,1008.22,214,24.30,11.60,-17,1
1717150393,2024-05-31 12:13,45.02,982.44,1008.22,214,24.31,11.64,-19,1
1717150454,2024-05-31 12:14,44.88,982.46,1008.24,214,24.32,11.60,-17,1
1717150516,2024-05-31 12:15,44.86,982.44,1008.23,214,24.32,11.60,-19,1
1717150577,2024-05-31 12:16,44.85,982.43,1008.21,214,24.33,11.61,-19,1
1717150638,2024-05-31 12:17,44.66,982.44,1008.22,214,24.35,11.56,-18,1
1717150700,2024-05-31 12:18,44.84,982.41,1008.19,214,24.35,11.62,-17,1
1717150761,2024-05-31 12:19,44.79,982.40,1008.18,214,24.37,11.62,-18,1
1717150822,2024-05-31 12:20,44.78,982.43,1008.22,214,24.37,11.62,-19,1
1717150884,2024-05-31 12:21,44.69,982.43,1008.21,214,24.41,11.62,-18,1
1717150946,2024-05-31 12:22,44.70,982.45,1008.23,214,24.40,11.62,-16,1
1717151007,2024-05-31 12:23,44.67,982.44,1008.23,214,24.41,11.61,-17,1
1717151068,2024-05-31 12:24,44.68,982.43,1008.21,214,24.42,11.63,-19,1
1717151130,2024-05-31 12:25,44.67,982.44,1008.22,214,24.41,11.62,-17,1
1717151191,2024-05-31 12:26,44.69,982.44,1008.22,214,24.42,11.63,-18,1
1717151253,2024-05-31 12:27,44.66,982.43,1008.22,214,24.42,11.62,-18,1
1717151314,2024-05-31 12:28,44.66,982.41,1008.19,214,24.41,11.61,-17,1
1717151376,2024-05-31 12:29,44.61,982.45,1008.23,214,24.40,11.59,-17,1
1717151437,2024-05-31 12:30,44.57,982.44,1008.23,214,24.41,11.58,-17,1
1717151498,2024-05-31 12:31,44.48,982.47,1008.26,214,24.40,11.54,-18,1
1717151560,2024-05-31 12:32,44.62,982.47,1008.26,214,24.40,11.59,-20,1
1717151621,2024-05-31 12:33,44.61,982.48,1008.26,214,24.40,11.59,-17,1
1717151683,2024-05-31 12:34,44.66,982.48,1008.26,214,24.40,11.61,-19,1
1717151744,2024-05-31 12:35,44.60,982.52,1008.30,214,24.40,11.58,-18,1
1717151806,2024-05-31 12:36,44.60,982.55,1008.33,214,24.39,11.57,-19,1
1717151867,2024-05-31 12:37,44.58,982.54,1008.33,214,24.39,11.57,-17,1
1717151928,2024-05-31 12:38,44.73,982.55,1008.33,214,24.38,11.61,-17,1
1717151990,2024-05-31 12:39,44.61,982.55,1008.33,214,24.38,11.57,-18,1
1717152051,2024-05-31 12:40,44.61,982.56,1008.35,214,24.38,11.57,-18,1
1717152112,2024-05-31 12:41,44.60,982.54,1008.32,214,24.38,11.56,-18,1
1717152174,2024-05-31 12:42,44.56,982.59,1008.37,214,24.38,11.55,-19,1
1717152235,2024-05-31 12:43,44.64,982.51,1008.29,214,24.38,11.58,-19,1
1717152296,2024-05-31 12:44,44.63,982.53,1008.31,214,24.37,11.57,-20,1
1717152358,2024-05-31 12:45,44.59,982.50,1008.29,214,24.36,11.55,-19,1
1717152419,2024-05-31 12:46,44.59,982.54,1008.32,214,24.36,11.55,-19,1
1717152480,2024-05-31 12:48,44.58,982.50,1008.29,214,24.36,11.54,-18,1
1717152541,2024-05-31 12:49,44.65,982.53,1008.31,214,24.36,11.56,-18,1
1717152603,2024-05-31 12:50,44.23,982.50,1008.28,214,24.36,11.42,-18,1
1717152664,2024-05-31 12:51,44.65,982.48,1008.26,214,24.35,11.55,-18,1
1717152725,2024-05-31 12:52,44.59,982.50,1008.28,214,24.36,11.55,-18,1
1717152786,2024-05-31 12:53,44.57,982.47,1008.25,214,24.37,11.55,-18,1
1717152848,2024-05-31 12:54,44.69,982.50,1008.29,214,24.36,11.58,-18,1
1717152909,2024-05-31 12:55,44.56,982.48,1008.26,214,24.36,11.53,-18,1
1717152970,2024-05-31 12:56,44.58,982.48,1008.26,214,24.36,11.54,-18,1
1717153032,2024-05-31 12:57,44.58,982.49,1008.28,214,24.35,11.53,-19,1
1717153093,2024-05-31 12:58,44.55,982.55,1008.33,214,24.36,11.53,-16,1
1717153154,2024-05-31 12:59,44.62,982.51,1008.29,214,24.36,11.55,-18,1
1717153216,2024-05-31 13:00,44.56,982.56,1008.34,214,24.36,11.53,-18,1
1717153277,2024-05-31 13:01,44.56,982.54,1008.32,214,24.35,11.52,-18,1
1717153338,2024-05-31 13:02,44.58,982.54,1008.32,214,24.36,11.54,-18,1
1717153400,2024-05-31 13:03,44.56,982.56,1008.34,214,24.37,11.54,-17,1
1717153461,2024-05-31 13:04,44.55,982.54,1008.33,214,24.39,11.56,-16,1
1717153522,2024-05-31 13:05,44.50,982.57,1008.35,214,24.39,11.54,-19,1
1717153583,2024-05-31 13:06,44.58,982.59,1008.37,214,24.39,11.57,-20,1
1717153644,2024-05-31 13:07,44.61,982.58,1008.37,214,24.39,11.58,-19,1
1717153706,2024-05-31 13:08,44.62,982.60,1008.38,214,24.42,11.61,-14,1
1717153767,2024-05-31 13:09,44.58,982.60,1008.38,214,24.40,11.58,-18,1
1717153828,2024-05-31 13:10,44.57,982.59,1008.38,214,24.40,11.57,-19,1
1717153890,2024-05-31 13:11,44.48,982.58,1008.36,214,24.43,11.57,-19,1
1717153951,2024-05-31 13:12,44.54,982.53,1008.31,214,24.44,11.60,-15,1
1717154012,2024-05-31 13:13,44.53,982.52,1008.31,214,24.45,11.60,-19,1
1717154074,2024-05-31 13:14,44.50,982.54,1008.32,214,24.48,11.62,-16,1
1717154135,2024-05-31 13:15,44.43,982.51,1008.29,214,24.51,11.63,-18,1
1717154197,2024-05-31 13:16,44.38,982.50,1008.29,214,24.52,11.62,-16,1
1717154258,2024-05-31 13:17,44.32,982.54,1008.32,214,24.55,11.62,-19,1
1717154319,2024-05-31 13:18,44.29,982.55,1008.34,214,24.56,11.62,-17,1
1717154381,2024-05-31 13:19,44.24,982.51,1008.29,214,24.57,11.62,-17,1
1717154443,2024-05-31 13:20,44.23,982.48,1008.27,214,24.57,11.61,-18,1
1717154504,2024-05-31 13:21,44.20,982.47,1008.25,214,24.55,11.58,-19,1
1717154567,2024-05-31 13:22,44.15,982.43,1008.21,214,24.53,11.55,-19,1
1717154628,2024-05-31 13:23,44.16,982.41,1008.20,214,24.52,11.54,-17,1
1717154690,2024-05-31 13:24,44.17,982.41,1008.19,214,24.51,11.54,-18,1
1717154751,2024-05-31 13:25,44.14,982.37,1008.15,214,24.49,11.51,-16,1
1717154812,2024-05-31 13:26,44.15,982.35,1008.13,214,24.51,11.53,-19,1
1717154873,2024-05-31 13:27,44.16,982.36,1008.14,214,24.50,11.52,-17,1
1717154935,2024-05-31 13:28,44.13,982.34,1008.12,214,24.52,11.53,-18,1
1717154996,2024-05-31 13:29,44.08,982.37,1008.15,214,24.51,11.51,-19,1
1717155057,2024-05-31 13:30,44.17,982.34,1008.12,214,24.52,11.55,-17,1
1717155119,2024-05-31 13:31,44.17,982.37,1008.15,214,24.50,11.53,-18,1
1717155180,2024-05-31 13:33,44.17,982.34,1008.12,214,24.49,11.52,-19,1
1717155242,2024-05-31 13:34,44.21,982.34,1008.12,214,24.49,11.53,-19,1
1717155303,2024-05-31 13:35,44.13,982.32,1008.11,214,24.49,11.50,-16,1
1717155364,2024-05-31 13:36,44.17,982.32,1008.10,214,24.48,11.51,-16,1
1717155426,2024-05-31 13:37,44.07,982.27,1008.05,214,24.49,11.49,-19,1
1717155488,2024-05-31 13:38,44.25,982.27,1008.05,214,24.49,11.54,-16,1
1717155549,2024-05-31 13:39,44.19,982.26,1008.05,214,24.47,11.51,-17,1
1717155610,2024-05-31 13:40,44.11,982.29,1008.07,214,24.48,11.49,-16,1
1717155671,2024-05-31 13:41,44.15,982.24,1008.03,214,24.47,11.49,-19,1
1717155733,2024-05-31 13:42,44.13,982.23,1008.01,214,24.47,11.49,-20,1
1717155794,2024-05-31 13:43,44.20,982.22,1008.00,214,24.48,11.52,-18,1
1717155855,2024-05-31 13:44,44.17,982.24,1008.02,214,24.48,11.51,-18,1
1717155917,2024-05-31 13:45,44.20,982.22,1008.01,214,24.46,11.50,-30,1
1717155978,2024-05-31 13:46,44.14,982.18,1007.96,214,24.48,11.50,-17,1
1717156040,2024-05-31 13:47,44.16,982.16,1007.94,214,24.47,11.50,-15,1
1717156101,2024-05-31 13:48,44.13,982.16,1007.94,214,24.48,11.49,-18,1
1717156162,2024-05-31 13:49,44.34,982.17,1007.95,214,24.47,11.56,-17,1
1717156224,2024-05-31 13:50,44.09,982.17,1007.95,214,24.49,11.49,-17,1
1717156285,2024-05-31 13:51,44.10,982.15,1007.94,214,24.49,11.50,-15,1
1717156346,2024-05-31 13:52,44.13,982.14,1007.93,214,24.50,11.51,-16,1
1717156407,2024-05-31 13:53,44.13,982.13,1007.91,214,24.50,11.51,-15,1
1717156469,2024-05-31 13:54,44.17,982.14,1007.92,214,24.52,11.55,-19,1
1717156530,2024-05-31 13:55,44.12,982.18,1007.96,214,24.52,11.53,-19,1
1717156591,2024-05-31 13:56,44.33,982.11,1007.89,214,24.51,11.59,-17,1
1717156653,2024-05-31 13:57,44.13,982.08,1007.87,214,24.53,11.54,-18,1
1717156714,2024-05-31 13:58,44.05,982.09,1007.87,214,24.54,11.52,-17,1
1717156776,2024-05-31 13:59,44.08,982.01,1007.79,214,24.54,11.53,-17,1
1717156837,2024-05-31 14:00,44.11,982.02,1007.80,214,24.55,11.55,-17,1
1717156898,2024-05-31 14:01,44.12,982.02,1007.80,214,24.55,11.56,-16,1
1717156960,2024-05-31 14:02,44.43,981.97,1007.75,214,24.57,11.68,-18,1
1717157021,2024-05-31 14:03,44.07,981.98,1007.76,214,24.61,11.59,-19,1
1717157082,2024-05-31 14:04,44.04,981.97,1007.75,214,24.64,11.61,-19,1
1717157144,2024-05-31 14:05,43.95,981.98,1007.76,214,24.69,11.62,-17,1
1717157206,2024-05-31 14:06,44.21,981.93,1007.71,214,24.69,11.71,-18,1
1717157267,2024-05-31 14:07,43.87,981.94,1007.72,214,24.69,11.60,-17,1
1717157328,2024-05-31 14:08,43.86,981.87,1007.66,214,24.71,11.61,-18,1
1717157390,2024-05-31 14:09,43.75,981.89,1007.68,214,24.74,11.60,-19,1
1717157451,2024-05-31 14:10,43.56,981.90,1007.68,214,24.73,11.53,-19,1
1717157512,2024-05-31 14:11,43.68,981.90,1007.69,214,24.73,11.57,-18,1
1717157574,2024-05-31 14:12,43.66,981.90,1007.68,214,24.74,11.57,-18,1
1717157635,2024-05-31 14:13,43.64,981.94,1007.72,214,24.75,11.57,-19,1
1717157696,2024-05-31 14:14,43.62,981.92,1007.71,214,24.78,11.59,-17,1
1717157757,2024-05-31 14:15,43.58,981.95,1007.73,214,24.79,11.59,-17,1
1717157819,2024-05-31 14:16,43.48,981.95,1007.73,214,24.81,11.57,-19,1
1717157880,2024-05-31 14:18,43.46,981.94,1007.73,214,24.79,11.54,-18,1
1717157941,2024-05-31 14:19,43.46,981.88,1007.66,214,24.77,11.53,-16,1
1717158002,2024-05-31 14:20,43.40,981.90,1007.68,214,24.73,11.47,-19,1
1717158064,2024-05-31 14:21,43.48,981.89,1007.67,214,24.74,11.51,-19,1
1717158125,2024-05-31 14:22,43.48,981.82,1007.60,214,24.74,11.51,-18,1
1717158187,2024-05-31 14:23,43.48,981.86,1007.64,214,24.74,11.51,-17,1
1717158248,2024-05-31 14:24,43.45,981.84,1007.62,214,24.76,11.51,-17,1
1717158309,2024-05-31 14:25,43.47,981.83,1007.62,214,24.75,11.51,-15,1
1717158371,2024-05-31 14:26,43.51,981.84,1007.62,214,24.75,11.52,-15,1
1717158432,2024-05-31 14:27,43.51,981.80,1007.58,214,24.75,11.52,-19,1
1717158493,2024-05-31 14:28,43.43,981.80,1007.58,214,24.78,11.53,-17,1
1717158555,2024-05-31 14:29,43.49,981.79,1007.57,214,24.78,11.54,-16,1
1717158616,2024-05-31 14:30,43.44,981.81,1007.59,214,24.81,11.55,-17,1
1717158677,2024-05-31 14:31,43.45,981.79,1007.57,214,24.80,11.55,-18,1
1717158739,2024-05-31 14:32,43.36,981.74,1007.52,214,24.85,11.57,-16,1
1717158800,2024-05-31 14:33,43.28,981.75,1007.53,214,24.88,11.56,-16,1
1717158861,2024-05-31 14:34,43.25,981.73,1007.51,214,24.89,11.56,-15,1
1717158923,2024-05-31 14:35,43.26,981.73,1007.52,214,24.89,11.56,-19,1
1717158984,2024-05-31 14:36,43.19,981.74,1007.53,214,24.90,11.55,-17,1
1717159046,2024-05-31 14:37,43.19,981.76,1007.54,214,24.91,11.56,-18,1
1717159107,2024-05-31 14:38,43.12,981.79,1007.57,214,24.93,11.55,-15,1
1717159168,2024-05-31 14:39,43.19,981.77,1007.56,214,24.89,11.54,-19,1
1717159229,2024-05-31 14:40,43.13,981.75,1007.54,214,24.91,11.54,-16,1
1717159291,2024-05-31 14:41,43.10,981.74,1007.53,214,24.93,11.54,-18,1
1717159352,2024-05-31 14:42,42.93,981.78,1007.56,214,24.91,11.47,-18,1
1717159413,2024-05-31 14:43,43.10,981.85,1007.63,214,24.92,11.53,-19,1
1717159475,2024-05-31 14:44,43.04,981.89,1007.67,214,24.94,11.53,-19,1
1717159536,2024-05-31 14:45,43.07,981.96,1007.74,214,24.97,11.57,-19,1
1717159597,2024-05-31 14:46,43.02,982.00,1007.79,214,24.93,11.52,-19,1
1717159658,2024-05-31 14:47,42.89,982.04,1007.82,214,24.95,11.49,-19,1
1717159720,2024-05-31 14:48,42.96,982.09,1007.87,214,24.91,11.48,-18,1
1717159782,2024-05-31 14:49,43.00,982.11,1007.89,214,24.90,11.48,-19,1
1717159843,2024-05-31 14:50,43.03,982.11,1007.90,214,24.89,11.48,-18,1
1717159904,2024-05-31 14:51,42.96,982.12,1007.91,214,24.89,11.46,-19,1
1717159965,2024-05-31 14:52,42.94,982.10,1007.88,214,24.91,11.47,-24,1
1717160027,2024-05-31 14:53,42.97,982.13,1007.92,214,24.89,11.46,-18,1
1717160088,2024-05-31 14:54,42.98,982.17,1007.95,214,24.88,11.46,-18,1
1717160149,2024-05-31 14:55,42.93,982.13,1007.91,214,24.87,11.43,-18,1
1717160210,2024-05-31 14:56,42.81,982.12,1007.90,214,24.85,11.37,-19,1
1717160272,2024-05-31 14:57,42.99,982.16,1007.94,214,24.87,11.45,-17,1
1717160333,2024-05-31 14:58,43.02,982.11,1007.90,214,24.87,11.46,-19,1
1717160394,2024-05-31 14:59,43.00,982.13,1007.92,214,24.88,11.47,-16,1
1717160456,2024-05-31 15:00,43.06,982.17,1007.95,214,24.89,11.50,-18,1
1717160517,2024-05-31 15:01,43.06,982.15,1007.93,214,24.88,11.49,-15,1
1717160578,2024-05-31 15:02,43.21,982.12,1007.90,214,24.85,11.51,-19,1
1717160640,2024-05-31 15:04,43.25,982.13,1007.91,214,24.85,11.53,-18,1
1717160701,2024-05-31 15:05,43.23,982.18,1007.96,214,24.83,11.50,-17,1
1717160762,2024-05-31 15:06,43.17,982.19,1007.97,214,24.83,11.48,-18,1
1717160823,2024-05-31 15:07,43.26,982.20,1007.98,214,24.83,11.51,-18,1
1717160885,2024-05-31 15:08,43.13,982.22,1008.01,214,24.83,11.47,-18,1
1717160946,2024-05-31 15:09,43.02,982.20,1007.98,214,24.82,11.42,-18,1
1717161007,2024-05-31 15:10,43.24,982.23,1008.01,214,24.81,11.49,-16,1
1717161069,2024-05-31 15:11,43.35,982.21,1008.00,214,24.80,11.51,-18,1
1717161130,2024-05-31 15:12,43.26,982.23,1008.01,214,24.81,11.49,-17,1
1717161191,2024-05-31 15:13,43.12,982.17,1007.95,214,24.82,11.45,-18,1
1717161253,2024-05-31 15:14,43.11,982.14,1007.93,214,24.82,11.45,-17,1
1717161314,2024-05-31 15:15,43.19,982.12,1007.90,214,24.80,11.46,-17,1
1717161375,2024-05-31 15:16,43.20,982.14,1007.92,214,24.79,11.46,-15,1
1717161436,2024-05-31 15:17,43.23,982.13,1007.92,214,24.78,11.45,-18,1
1717161498,2024-05-31 15:18,43.24,982.12,1007.90,214,24.79,11.47,-18,1
1717161559,2024-05-31 15:19,43.37,982.14,1007.92,214,24.80,11.52,-19,1
1717161621,2024-05-31 15:20,43.26,982.09,1007.87,214,24.79,11.47,-15,1
1717161682,2024-05-31 15:21,43.47,982.08,1007.86,214,24.79,11.55,-19,1
1717161743,2024-05-31 15:22,43.28,982.06,1007.85,214,24.77,11.46,-19,1
1717161806,2024-05-31 15:23,43.29,982.05,1007.83,214,24.77,11.47,-17,1
1717161867,2024-05-31 15:24,43.34,982.07,1007.85,214,24.77,11.49,-18,1
1717161929,2024-05-31 15:25,43.62,982.04,1007.83,214,24.76,11.57,-16,1
1717161990,2024-05-31 15:26,43.41,982.03,1007.81,214,24.76,11.50,-17,1
1717162051,2024-05-31 15:27,43.38,982.07,1007.85,214,24.76,11.49,-19,1
1717162112,2024-05-31 15:28,43.21,982.01,1007.80,214,24.78,11.45,-19,1
1717162174,2024-05-31 15:29,42.88,982.05,1007.83,214,24.80,11.35,-17,1
1717162235,2024-05-31 15:30,43.05,982.05,1007.84,214,24.81,11.42,-17,1
1717162296,2024-05-31 15:31,42.95,982.04,1007.82,214,24.83,11.40,-18,1
1717162358,2024-05-31 15:32,43.28,982.06,1007.85,214,24.80,11.49,-20,1
1717162419,2024-05-31 15:33,43.14,982.09,1007.87,214,24.76,11.40,-18,1
1717162480,2024-05-31 15:34,43.22,982.08,1007.86,214,24.75,11.43,-16,1
1717162542,2024-05-31 15:35,43.19,982.09,1007.87,214,24.75,11.41,-16,1
1717162603,2024-05-31 15:36,43.18,982.07,1007.85,214,24.74,11.40,-18,1
1717162664,2024-05-31 15:37,43.21,982.05,1007.83,214,24.73,11.40,-17,1
1717162726,2024-05-31 15:38,43.23,982.04,1007.82,214,24.73,11.41,-19,1
1717162787,2024-05-31 15:39,43.34,982.05,1007.83,214,24.72,11.44,-18,1
1717162849,2024-05-31 15:40,43.43,982.03,1007.81,214,24.71,11.46,-19,1
1717162910,2024-05-31 15:41,43.44,982.00,1007.78,214,24.70,11.45,-16,1
1717162971,2024-05-31 15:42,43.46,982.03,1007.82,214,24.71,11.47,-19,1
1717163032,2024-05-31 15:43,43.43,982.01,1007.79,214,24.70,11.45,-16,1
1717163094,2024-05-31 15:44,43.47,982.02,1007.80,214,24.69,11.46,-18,1
1717163155,2024-05-31 15:45,43.52,982.06,1007.85,214,24.68,11.47,-19,1
1717163216,2024-05-31 15:46,43.79,982.19,1007.97,214,24.67,11.55,-18,1
1717163278,2024-05-31 15:47,43.77,982.21,1008.00,214,24.66,11.54,-18,1
1717163339,2024-05-31 15:48,44.18,982.20,1007.99,214,24.65,11.67,-18,1
1717163400,2024-05-31 15:50,44.10,982.24,1008.03,214,24.64,11.63,-16,1
1717163462,2024-05-31 15:51,43.67,982.26,1008.04,214,24.64,11.48,-19,1
1717163523,2024-05-31 15:52,43.77,982.30,1008.08,214,24.63,11.51,-20,1
1717163584,2024-05-31 15:53,43.74,982.30,1008.08,214,24.63,11.50,-18,1
1717163646,2024-05-31 15:54,43.71,982.30,1008.08,214,24.63,11.49,-18,1
1717163707,2024-05-31 15:55,43.66,982.29,1008.08,214,24.62,11.46,-15,1
1717163768,2024-05-31 15:56,43.77,982.29,1008.07,214,24.62,11.50,-18,1
1717163830,2024-05-31 15:57,43.65,982.26,1008.04,214,24.62,11.46,-17,1
1717163891,2024-05-31 15:58,43.78,982.30,1008.08,214,24.61,11.49,-19,1
1717163952,2024-05-31 15:59,43.68,982.30,1008.08,214,24.60,11.45,-19,1
1717164014,2024-05-31 16:00,43.84,982.34,1008.13,214,24.61,11.51,-16,1
1717164075,2024-05-31 16:01,43.92,982.34,1008.12,214,24.62,11.55,-19,1
1717164136,2024-05-31 16:02,43.89,982.30,1008.08,214,24.61,11.53,-19,1
1717164197,2024-05-31 16:03,43.81,982.30,1008.08,214,24.60,11.49,-17,1
1717164259,2024-05-31 16:04,44.06,982.26,1008.04,214,24.59,11.57,-15,1
1717164320,2024-05-31 16:05,43.89,982.25,1008.04,214,24.57,11.50,-19,1
1717164381,2024-05-31 16:06,43.83,982.25,1008.03,214,24.57,11.47,-18,1
1717164443,2024-05-31 16:07,43.97,982.27,1008.05,214,24.57,11.52,-17,1
1717164504,2024-05-31 16:08,43.87,982.26,1008.05,214,24.56,11.48,-17,1
1717164565,2024-05-31 16:09,43.81,982.27,1008.05,214,24.58,11.48,-20,1
1717164626,2024-05-31 16:10,43.75,982.29,1008.07,214,24.57,11.45,-18,1
1717164687,2024-05-31 16:11,43.81,982.20,1007.99,214,24.56,11.46,-20,1
1717164749,2024-05-31 16:12,43.90,982.21,1007.99,214,24.55,11.48,-19,1
1717164810,2024-05-31 16:13,43.87,982.22,1008.01,214,24.55,11.47,-15,1
1717164871,2024-05-31 16:14,43.88,982.23,1008.01,214,24.54,11.46,-18,1
1717164932,2024-05-31 16:15,43.92,982.30,1008.08,214,24.55,11.49,-19,1
1717164994,2024-05-31 16:16,43.87,982.28,1008.06,214,24.55,11.47,-20,1
1717165055,2024-05-31 16:17,43.81,982.32,1008.10,214,24.55,11.45,-18,1
1717165116,2024-05-31 16:18,43.84,982.28,1008.06,214,24.55,11.46,-17,1
1717165178,2024-05-31 16:19,43.97,982.29,1008.07,214,24.55,11.50,-16,1
1717165239,2024-05-31 16:20,43.92,982.30,1008.08,214,24.54,11.48,-18,1
1717165301,2024-05-31 16:21,43.77,982.31,1008.09,214,24.55,11.44,-18,1
1717165364,2024-05-31 16:22,43.80,982.31,1008.09,214,24.55,11.45,-17,1
1717165425,2024-05-31 16:23,43.79,982.32,1008.11,214,24.55,11.44,-17,1
1717165486,2024-05-31 16:24,43.77,982.32,1008.11,214,24.54,11.43,-19,1
1717165547,2024-05-31 16:25,44.08,982.36,1008.15,214,24.55,11.54,-19,1
1717165609,2024-05-31 16:26,43.96,982.38,1008.16,214,24.54,11.49,-19,1
1717165670,2024-05-31 16:27,43.92,982.36,1008.15,214,24.54,11.48,-19,1
1717165731,2024-05-31 16:28,43.82,982.37,1008.15,214,24.55,11.45,-19,1
1717165793,2024-05-31 16:29,43.76,982.42,1008.20,214,24.56,11.44,-18,1
1717165854,2024-05-31 16:30,43.71,982.39,1008.17,214,24.59,11.45,-18,1
1717165915,2024-05-31 16:31,43.69,982.40,1008.19,214,24.59,11.44,-16,1
1717165977,2024-05-31 16:32,43.70,982.41,1008.19,214,24.59,11.45,-19,1
1717166038,2024-05-31 16:33,43.59,982.43,1008.21,214,24.59,11.41,-16,1
1717166099,2024-05-31 16:34,43.59,982.44,1008.23,214,24.59,11.41,-20,1
1717166161,2024-05-31 16:36,43.56,982.47,1008.26,214,24.59,11.40,-17,1
1717166222,2024-05-31 16:37,43.46,982.47,1008.25,214,24.59,11.36,-16,1
1717166283,2024-05-31 16:38,43.56,982.41,1008.19,214,24.59,11.40,-17,1
1717166345,2024-05-31 16:39,43.57,982.45,1008.23,214,24.59,11.40,-16,1
1717166406,2024-05-31 16:40,43.79,982.42,1008.20,214,24.59,11.48,-18,1
1717166467,2024-05-31 16:41,43.47,982.42,1008.20,214,24.59,11.37,-16,1
1717166529,2024-05-31 16:42,43.46,982.44,1008.22,214,24.60,11.37,-18,1
1717166590,2024-05-31 16:43,43.69,982.42,1008.20,214,24.60,11.45,-17,1
1717166651,2024-05-31 16:44,43.47,982.43,1008.21,214,24.59,11.37,-15,1
1717166712,2024-05-31 16:45,43.42,982.47,1008.26,214,24.61,11.37,-18,1
1717166774,2024-05-31 16:46,43.30,982.45,1008.23,214,24.63,11.34,-18,1
1717166835,2024-05-31 16:47,43.44,982.44,1008.22,214,24.60,11.37,-19,1
1717166896,2024-05-31 16:48,43.54,982.44,1008.23,214,24.61,11.41,-16,1
1717166958,2024-05-31 16:49,43.61,982.44,1008.22,214,24.60,11.43,-18,1
1717167019,2024-05-31 16:50,43.27,982.43,1008.21,214,24.60,11.31,-15,1
1717167080,2024-05-31 16:51,43.19,982.43,1008.21,214,24.62,11.30,-16,1
1717167142,2024-05-31 16:52,43.45,982.42,1008.21,214,24.62,11.39,-18,1
1717167203,2024-05-31 16:53,43.25,982.39,1008.18,214,24.60,11.30,-19,1
1717167265,2024-05-31 16:54,43.56,982.38,1008.16,214,24.60,11.41,-18,1
1717167326,2024-05-31 16:55,43.62,982.36,1008.14,214,24.60,11.43,-18,1
1717167387,2024-05-31 16:56,43.64,982.37,1008.15,214,24.61,11.45,-18,1
1717167449,2024-05-31 16:57,43.60,982.32,1008.10,214,24.61,11.43,-16,1
1717167510,2024-05-31 16:58,43.51,982.36,1008.15,214,24.61,11.40,-19,1
1717167571,2024-05-31 16:59,43.46,982.33,1008.11,214,24.60,11.37,-17,1
1717167633,2024-05-31 17:00,43.63,982.38,1008.16,214,24.61,11.44,-18,1
1717167694,2024-05-31 17:01,43.56,982.35,1008.14,214,24.60,11.41,-18,1
1717167755,2024-05-31 17:02,43.68,982.38,1008.16,214,24.61,11.46,-17,1
1717167817,2024-05-31 17:03,43.48,982.36,1008.14,214,24.61,11.39,-16,1
1717167878,2024-05-31 17:04,43.44,982.36,1008.15,214,24.62,11.38,-18,1
1717167939,2024-05-31 17:05,43.45,982.40,1008.18,214,24.63,11.40,-17,1
1717168001,2024-05-31 17:06,43.64,982.40,1008.18,214,24.62,11.45,-15,1
1717168063,2024-05-31 17:07,43.54,982.42,1008.20,214,24.63,11.43,-19,1
1717168124,2024-05-31 17:08,43.59,982.40,1008.19,214,24.64,11.46,-18,1
1717168186,2024-05-31 17:09,43.63,982.42,1008.20,214,24.64,11.47,-18,1
1717168247,2024-05-31 17:10,43.50,982.41,1008.19,214,24.64,11.42,-19,1
1717168309,2024-05-31 17:11,43.39,982.41,1008.19,214,24.65,11.39,-17,1
1717168370,2024-05-31 17:12,43.31,982.45,1008.23,214,24.68,11.39,-18,1
1717168432,2024-05-31 17:13,43.32,982.43,1008.22,214,24.67,11.39,-19,1
1717168493,2024-05-31 17:14,43.42,982.44,1008.22,214,24.67,11.42,-18,1
1717168554,2024-05-31 17:15,43.42,982.46,1008.24,214,24.67,11.42,-16,1
1717168615,2024-05-31 17:16,43.40,982.45,1008.24,214,24.69,11.43,-18,1
1717168677,2024-05-31 17:17,43.28,982.43,1008.21,214,24.68,11.38,-19,1
1717168738,2024-05-31 17:18,43.25,982.44,1008.22,214,24.70,11.39,-15,1
1717168799,2024-05-31 17:19,43.27,982.45,1008.24,214,24.69,11.39,-18,1
1717168860,2024-05-31 17:21,43.23,982.42,1008.20,214,24.68,11.36,-18,1
1717168922,2024-05-31 17:22,43.09,982.44,1008.22,214,24.70,11.33,-18,1
1717168984,2024-05-31 17:23,43.09,982.45,1008.24,214,24.71,11.34,-16,1
1717169045,2024-05-31 17:24,43.08,982.44,1008.22,214,24.72,11.35,-15,1
1717169106,2024-05-31 17:25,43.20,982.45,1008.23,214,24.70,11.37,-17,1
1717169168,2024-05-31 17:26,43.15,982.44,1008.23,214,24.71,11.37,-17,1
1717169229,2024-05-31 17:27,43.25,982.41,1008.20,214,24.69,11.38,-17,1
1717169290,2024-05-31 17:28,43.27,982.43,1008.21,214,24.71,11.41,-19,1
1717169352,2024-05-31 17:29,43.26,982.44,1008.22,214,24.70,11.39,-19,1
1717169413,2024-05-31 17:30,43.24,982.42,1008.21,214,24.71,11.40,-16,1
1717169475,2024-05-31 17:31,42.90,982.42,1008.21,214,24.71,11.28,-17,1
1717169536,2024-05-31 17:32,43.26,982.40,1008.19,214,24.70,11.39,-18,1
1717169597,2024-05-31 17:33,43.45,982.42,1008.21,214,24.69,11.45,-20,1
1717169659,2024-05-31 17:34,43.46,982.43,1008.22,214,24.69,11.45,-15,1
1717169720,2024-05-31 17:35,43.26,982.47,1008.26,214,24.70,11.39,-17,1
1717169781,2024-05-31 17:36,43.29,982.49,1008.27,214,24.70,11.41,-18,1
1717169842,2024-05-31 17:37,43.44,982.49,1008.27,214,24.70,11.45,-19,1
1717169904,2024-05-31 17:38,43.37,982.51,1008.29,214,24.70,11.43,-17,1
1717169965,2024-05-31 17:39,43.33,982.50,1008.28,214,24.70,11.42,-17,1
1717170026,2024-05-31 17:40,43.43,982.50,1008.28,214,24.69,11.45,-15,1
1717170088,2024-05-31 17:41,43.46,982.51,1008.29,214,24.69,11.45,-19,1
1717170149,2024-05-31 17:42,43.65,982.52,1008.30,214,24.69,11.52,-14,1
1717170211,2024-05-31 17:43,43.57,982.58,1008.36,214,24.68,11.48,-16,1
1717170272,2024-05-31 17:44,43.60,982.58,1008.37,214,24.68,11.49,-17,1
1717170333,2024-05-31 17:45,43.41,982.56,1008.35,214,24.68,11.43,-18,1
1717170395,2024-05-31 17:46,43.49,982.63,1008.42,214,24.68,11.46,-18,1
1717170456,2024-05-31 17:47,43.60,982.64,1008.42,214,24.68,11.49,-18,1
1717170517,2024-05-31 17:48,43.63,982.65,1008.43,214,24.67,11.50,-19,1
1717170579,2024-05-31 17:49,43.22,982.64,1008.43,214,24.68,11.36,-18,1
1717170640,2024-05-31 17:50,43.34,982.68,1008.46,214,24.68,11.40,-15,1
1717170701,2024-05-31 17:51,43.37,982.67,1008.45,214,24.67,11.40,-17,1
1717170763,2024-05-31 17:52,43.57,982.69,1008.48,214,24.66,11.47,-17,1
1717170824,2024-05-31 17:53,43.56,982.70,1008.48,214,24.67,11.47,-17,1
1717170885,2024-05-31 17:54,43.59,982.69,1008.47,214,24.67,11.48,-19,1
1717170946,2024-05-31 17:55,43.56,982.71,1008.49,214,24.67,11.47,-18,1
1717171008,2024-05-31 17:56,43.43,982.71,1008.49,214,24.67,11.43,-19,1
1717171069,2024-05-31 17:57,43.36,982.67,1008.45,214,24.66,11.39,-18,1
1717171130,2024-05-31 17:58,43.37,982.67,1008.45,214,24.67,11.40,-19,1
1717171191,2024-05-31 17:59,43.48,982.66,1008.44,214,24.66,11.43,-16,1
1717171253,2024-05-31 18:00,43.46,982.67,1008.46,214,24.66,11.43,-19,1
1717171314,2024-05-31 18:01,43.71,982.68,1008.46,214,24.65,11.50,-16,1
1717171376,2024-05-31 18:02,43.39,982.66,1008.44,214,24.66,11.40,-17,1
1717171437,2024-05-31 18:03,43.32,982.69,1008.47,214,24.65,11.37,-18,1
1717171498,2024-05-31 18:04,43.40,982.73,1008.51,214,24.65,11.40,-17,1
1717171559,2024-05-31 18:05,43.67,982.71,1008.49,214,24.64,11.48,-20,1
1717171621,2024-05-31 18:07,43.72,982.72,1008.50,214,24.64,11.50,-15,1
1717171682,2024-05-31 18:08,43.75,982.74,1008.53,214,24.64,11.51,-17,1
1717171743,2024-05-31 18:09,43.74,982.71,1008.49,214,24.64,11.50,-17,1
1717171804,2024-05-31 18:10,43.75,982.71,1008.49,214,24.63,11.50,-19,1
1717171866,2024-05-31 18:11,43.53,982.74,1008.53,214,24.63,11.42,-18,1
1717171927,2024-05-31 18:12,43.60,982.72,1008.51,214,24.62,11.44,-18,1
1717171988,2024-05-31 18:13,43.63,982.74,1008.52,214,24.62,11.45,-18,1
1717172049,2024-05-31 18:14,43.72,982.71,1008.49,214,24.62,11.48,-18,1
1717172111,2024-05-31 18:15,43.79,982.72,1008.50,214,24.62,11.51,-24,1
1717172172,2024-05-31 18:16,43.80,982.71,1008.50,214,24.61,11.50,-17,1
1717172233,2024-05-31 18:17,43.80,982.71,1008.49,214,24.61,11.50,-18,1
1717172295,2024-05-31 18:18,43.85,982.71,1008.49,214,24.61,11.52,-17,1
1717172356,2024-05-31 18:19,43.86,982.68,1008.46,214,24.60,11.51,-17,1
1717172418,2024-05-31 18:20,43.85,982.69,1008.48,214,24.61,11.52,-18,1
1717172479,2024-05-31 18:21,43.87,982.70,1008.48,214,24.60,11.52,-18,1
1717172540,2024-05-31 18:22,43.86,982.69,1008.47,214,24.59,11.50,-17,1
1717172602,2024-05-31 18:23,43.82,982.68,1008.47,214,24.59,11.49,-17,1
1717172663,2024-05-31 18:24,43.87,982.70,1008.48,214,24.59,11.51,-16,1
1717172725,2024-05-31 18:25,43.91,982.70,1008.48,214,24.59,11.52,-18,1
1717172786,2024-05-31 18:26,43.95,982.71,1008.50,214,24.59,11.53,-18,1
1717172847,2024-05-31 18:27,43.95,982.67,1008.45,214,24.58,11.52,-19,1
1717172909,2024-05-31 18:28,44.00,982.66,1008.44,214,24.58,11.54,-17,1
1717172970,2024-05-31 18:29,43.98,982.68,1008.47,214,24.58,11.54,-18,1
1717173031,2024-05-31 18:30,43.98,982.68,1008.47,214,24.58,11.54,-17,1
1717173093,2024-05-31 18:31,44.12,982.69,1008.47,214,24.56,11.57,-19,1
1717173154,2024-05-31 18:32,43.95,982.68,1008.46,214,24.57,11.52,-17,1
1717173215,2024-05-31 18:33,44.07,982.70,1008.48,214,24.58,11.57,-18,1
1717173276,2024-05-31 18:34,44.09,982.69,1008.47,214,24.56,11.55,-21,1
1717173338,2024-05-31 18:35,44.02,982.70,1008.48,214,24.56,11.53,-18,1
1717173399,2024-05-31 18:36,44.09,982.71,1008.50,214,24.56,11.55,-18,1
1717173460,2024-05-31 18:37,44.14,982.73,1008.51,214,24.56,11.57,-17,1
1717173521,2024-05-31 18:38,44.30,982.72,1008.50,214,24.56,11.63,-16,1
1717173583,2024-05-31 18:39,44.11,982.71,1008.50,214,24.55,11.55,-19,1
1717173645,2024-05-31 18:40,44.14,982.72,1008.50,214,24.55,11.56,-19,1
1717173706,2024-05-31 18:41,44.13,982.75,1008.54,214,24.55,11.56,-19,1
1717173767,2024-05-31 18:42,44.11,982.70,1008.48,214,24.55,11.55,-19,1
1717173829,2024-05-31 18:43,44.17,982.69,1008.47,214,24.55,11.57,-16,1
1717173890,2024-05-31 18:44,44.14,982.73,1008.51,214,24.54,11.55,-18,1
1717173951,2024-05-31 18:45,44.16,982.72,1008.50,214,24.53,11.55,-19,1
1717174012,2024-05-31 18:46,44.23,982.72,1008.50,214,24.53,11.57,-18,1
1717174074,2024-05-31 18:47,44.21,982.71,1008.49,214,24.54,11.58,-19,1
1717174135,2024-05-31 18:48,44.20,982.72,1008.51,214,24.53,11.56,-15,1
1717174196,2024-05-31 18:49,44.26,982.74,1008.52,214,24.52,11.58,-16,1
1717174257,2024-05-31 18:50,44.27,982.73,1008.52,214,24.51,11.57,-18,1
1717174319,2024-05-31 18:51,44.29,982.76,1008.54,214,24.51,11.58,-19,1
1717174380,2024-05-31 18:53,44.32,982.75,1008.53,214,24.50,11.58,-17,1
1717174441,2024-05-31 18:54,44.29,982.78,1008.56,214,24.51,11.58,-17,1
1717174502,2024-05-31 18:55,44.28,982.77,1008.55,214,24.51,11.57,-18,1
1717174564,2024-05-31 18:56,44.21,982.77,1008.55,214,24.50,11.54,-17,1
1717174625,2024-05-31 18:57,44.31,982.80,1008.59,214,24.50,11.58,-19,1
1717174686,2024-05-31 18:58,44.36,982.78,1008.56,214,24.49,11.58,-18,1
1717174748,2024-05-31 18:59,44.32,982.78,1008.57,214,24.49,11.57,-19,1
1717174809,2024-05-31 19:00,44.39,982.82,1008.60,214,24.48,11.58,-17,1
1717174870,2024-05-31 19:01,44.38,982.82,1008.60,214,24.49,11.59,-18,1
1717174931,2024-05-31 19:02,44.29,982.84,1008.62,214,24.49,11.56,-19,1
1717174993,2024-05-31 19:03,44.34,982.86,1008.65,214,24.49,11.58,-18,1
1717175054,2024-05-31 19:04,44.36,982.86,1008.64,214,24.48,11.57,-17,1
1717175115,2024-05-31 19:05,44.31,982.89,1008.67,214,24.49,11.57,-18,1
1717175176,2024-05-31 19:06,44.41,982.84,1008.63,214,24.48,11.59,-18,1
1717175238,2024-05-31 19:07,44.34,982.85,1008.63,214,24.48,11.57,-18,1
1717175299,2024-05-31 19:08,44.38,982.84,1008.62,214,24.47,11.57,-17,1
1717175360,2024-05-31 19:09,44.37,982.84,1008.62,214,24.48,11.58,-18,1
1717175422,2024-05-31 19:10,44.38,982.86,1008.65,214,24.48,11.58,-17,1
1717175483,2024-05-31 19:11,44.38,982.88,1008.66,214,24.48,11.58,-19,1
1717175545,2024-05-31 19:12,44.45,982.91,1008.69,214,24.48,11.61,-15,1
1717175606,2024-05-31 19:13,44.53,982.90,1008.68,214,24.48,11.63,-19,1
1717175667,2024-05-31 19:14,44.58,982.90,1008.68,214,24.48,11.65,-16,1
1717175729,2024-05-31 19:15,44.69,982.87,1008.65,214,24.48,11.69,-19,1
1717175790,2024-05-31 19:16,44.68,982.89,1008.67,214,24.47,11.67,-17,1
1717175851,2024-05-31 19:17,44.70,982.88,1008.66,214,24.47,11.68,-15,1
1717175913,2024-05-31 19:18,44.66,982.87,1008.65,214,24.47,11.67,-17,1
1717175974,2024-05-31 19:19,44.65,982.84,1008.63,214,24.47,11.66,-18,1
1717176035,2024-05-31 19:20,44.71,982.82,1008.61,214,24.47,11.69,-17,1
1717176097,2024-05-31 19:21,44.78,982.83,1008.61,214,24.46,11.70,-17,1
1717176158,2024-05-31 19:22,44.79,982.81,1008.60,214,24.46,11.70,-20,1
1717176220,2024-05-31 19:23,45.19,982.82,1008.60,214,24.45,11.83,-17,1
1717176281,2024-05-31 19:24,45.04,982.80,1008.58,214,24.45,11.78,-19,1
1717176342,2024-05-31 19:25,44.84,982.83,1008.62,214,24.45,11.71,-21,1
1717176404,2024-05-31 19:26,44.71,982.84,1008.62,214,24.45,11.67,-19,1
1717176465,2024-05-31 19:27,44.89,982.88,1008.66,214,24.45,11.73,-18,1
1717176526,2024-05-31 19:28,44.91,982.89,1008.68,214,24.45,11.73,-18,1
1717176588,2024-05-31 19:29,45.05,982.92,1008.71,214,24.45,11.78,-18,1
1717176649,2024-05-31 19:30,44.96,982.93,1008.71,214,24.45,11.75,-19,1
1717176710,2024-05-31 19:31,45.00,982.97,1008.75,214,24.45,11.76,-18,1
1717176772,2024-05-31 19:32,45.03,982.98,1008.76,214,24.46,11.78,-18,1
1717176833,2024-05-31 19:33,45.06,982.97,1008.75,214,24.45,11.79,-19,1
1717176894,2024-05-31 19:34,45.00,982.97,1008.75,214,24.45,11.76,-18,1
1717176955,2024-05-31 19:35,44.93,982.95,1008.73,214,24.45,11.74,-16,1
1717177017,2024-05-31 19:36,45.06,982.96,1008.74,214,24.45,11.78,-20,1
1717177078,2024-05-31 19:37,45.23,982.93,1008.71,214,24.45,11.84,-16,1
1717177139,2024-05-31 19:38,45.53,982.91,1008.69,214,24.44,11.93,-19,1
1717177201,2024-05-31 19:40,45.36,982.92,1008.70,214,24.44,11.87,-17,1
1717177262,2024-05-31 19:41,45.58,982.90,1008.68,214,24.43,11.94,-19,1
1717177323,2024-05-31 19:42,45.20,982.92,1008.70,214,24.43,11.81,-18,1
1717177385,2024-05-31 19:43,44.98,982.90,1008.68,214,24.44,11.75,-17,1
1717177446,2024-05-31 19:44,45.26,982.87,1008.65,214,24.44,11.84,-17,1
1717177507,2024-05-31 19:45,45.07,982.89,1008.68,214,24.44,11.78,-19,1
1717177568,2024-05-31 19:46,45.12,982.90,1008.68,214,24.44,11.79,-17,1
1717177630,2024-05-31 19:47,45.18,982.88,1008.66,214,24.43,11.81,-16,1
1717177691,2024-05-31 19:48,45.26,982.87,1008.66,214,24.43,11.83,-18,1
1717177752,2024-05-31 19:49,45.11,982.86,1008.64,214,24.42,11.78,-19,1
1717177814,2024-05-31 19:50,45.25,982.86,1008.65,214,24.42,11.82,-17,1
1717177875,2024-05-31 19:51,45.16,982.88,1008.66,214,24.42,11.79,-19,1
1717177937,2024-05-31 19:52,45.22,982.86,1008.65,214,24.41,11.80,-18,1
1717177998,2024-05-31 19:53,45.25,982.87,1008.65,214,24.41,11.81,-14,1
1717178059,2024-05-31 19:54,45.87,982.87,1008.65,214,24.42,12.03,-18,1
1717178121,2024-05-31 19:55,45.29,982.85,1008.64,214,24.40,11.82,-16,1
1717178182,2024-05-31 19:56,45.28,982.85,1008.63,214,24.40,11.81,-18,1
1717178244,2024-05-31 19:57,45.21,982.89,1008.67,214,24.40,11.79,-18,1
1717178305,2024-05-31 19:58,45.20,982.92,1008.70,214,24.40,11.79,-17,1
1717178367,2024-05-31 19:59,44.94,982.93,1008.71,214,24.40,11.70,-19,1
1717178428,2024-05-31 20:00,45.22,982.94,1008.72,214,24.40,11.79,-16,1
1717178489,2024-05-31 20:01,45.23,982.90,1008.69,214,24.39,11.79,-16,1
1717178551,2024-05-31 20:02,45.25,982.91,1008.69,214,24.40,11.80,-16,1
1717178612,2024-05-31 20:03,45.13,982.90,1008.68,214,24.39,11.75,-17,1
1717178673,2024-05-31 20:04,45.26,982.91,1008.69,214,24.39,11.80,-19,1
1717178735,2024-05-31 20:05,45.29,982.89,1008.67,214,24.38,11.80,-18,1
1717178796,2024-05-31 20:06,45.49,982.91,1008.69,214,24.38,11.87,-18,1
1717178857,2024-05-31 20:07,45.39,982.91,1008.69,214,24.38,11.83,-17,1
1717178918,2024-05-31 20:08,45.35,982.93,1008.71,214,24.37,11.81,-19,1
1717178980,2024-05-31 20:09,45.37,982.92,1008.71,214,24.37,11.82,-18,1
1717179041,2024-05-31 20:10,45.38,982.95,1008.73,214,24.37,11.82,-17,1
1717179102,2024-05-31 20:11,45.38,982.97,1008.75,214,24.37,11.82,-17,1
1717179164,2024-05-31 20:12,45.37,982.95,1008.74,214,24.36,11.81,-19,1
1717179225,2024-05-31 20:13,45.38,982.97,1008.75,214,24.36,11.81,-18,1
1717179287,2024-05-31 20:14,45.35,982.94,1008.72,214,24.36,11.80,-16,1
1717179348,2024-05-31 20:15,45.46,982.94,1008.72,214,24.35,11.83,-19,1
1717179409,2024-05-31 20:16,45.48,982.95,1008.73,214,24.34,11.82,-18,1
1717179472,2024-05-31 20:17,45.49,982.93,1008.72,214,24.33,11.82,-18,1
1717179533,2024-05-31 20:18,45.49,982.91,1008.69,214,24.34,11.83,-17,1
1717179595,2024-05-31 20:19,45.53,982.94,1008.73,214,24.33,11.83,-18,1
1717179656,2024-05-31 20:20,45.55,982.94,1008.73,214,24.33,11.84,-18,1
1717179717,2024-05-31 20:21,45.49,982.96,1008.74,214,24.33,11.82,-18,1
1717179779,2024-05-31 20:22,45.57,983.01,1008.79,214,24.32,11.84,-17,1
1717179840,2024-05-31 20:24,45.54,983.03,1008.81,214,24.32,11.83,-18,1
1717179901,2024-05-31 20:25,45.55,983.05,1008.83,214,24.32,11.83,-18,1
1717179963,2024-05-31 20:26,45.54,983.07,1008.85,214,24.32,11.83,-17,1
1717180024,2024-05-31 20:27,45.57,983.07,1008.85,214,24.31,11.83,-18,1
1717180085,2024-05-31 20:28,45.56,983.09,1008.87,214,24.31,11.82,-18,1
1717180147,2024-05-31 20:29,45.56,983.11,1008.90,214,24.31,11.82,-19,1
1717180208,2024-05-31 20:30,45.59,983.12,1008.90,214,24.30,11.83,-20,1
1717180269,2024-05-31 20:31,45.57,983.15,1008.94,214,24.31,11.83,-17,1
1717180330,2024-05-31 20:32,45.57,983.18,1008.96,214,24.30,11.82,-19,1
1717180392,2024-05-31 20:33,45.61,983.17,1008.95,214,24.29,11.82,-19,1
1717180453,2024-05-31 20:34,45.58,983.19,1008.98,214,24.29,11.81,-19,1
1717180514,2024-05-31 20:35,45.60,983.20,1008.99,214,24.29,11.82,-19,1
1717180576,2024-05-31 20:36,45.61,983.17,1008.95,214,24.28,11.81,-18,1
1717180637,2024-05-31 20:37,45.60,983.18,1008.96,214,24.28,11.81,-18,1
1717180699,2024-05-31 20:38,45.61,983.17,1008.95,214,24.28,11.81,-16,1
1717180760,2024-05-31 20:39,45.66,983.22,1009.00,214,24.28,11.83,-18,1
1717180821,2024-05-31 20:40,45.47,983.25,1009.03,214,24.28,11.77,-18,1
1717180883,2024-05-31 20:41,45.63,983.29,1009.07,214,24.28,11.82,-18,1
1717180944,2024-05-31 20:42,45.61,983.27,1009.05,214,24.27,11.81,-18,1
1717181006,2024-05-31 20:43,45.64,983.35,1009.13,214,24.27,11.82,-18,1
1717181067,2024-05-31 20:44,45.65,983.36,1009.14,214,24.27,11.82,-17,1
1717181129,2024-05-31 20:45,45.65,983.36,1009.14,214,24.26,11.81,-17,1
1717181190,2024-05-31 20:46,45.69,983.34,1009.12,214,24.26,11.82,-18,1
1717181251,2024-05-31 20:47,45.64,983.40,1009.18,214,24.27,11.82,-16,1
1717181313,2024-05-31 20:48,45.66,983.37,1009.15,214,24.27,11.82,-16,1
1717181374,2024-05-31 20:49,45.63,983.39,1009.18,214,24.26,11.80,-16,1
1717181435,2024-05-31 20:50,45.61,983.43,1009.22,214,24.26,11.80,-17,1
1717181497,2024-05-31 20:51,45.59,983.45,1009.23,214,24.26,11.79,-16,1
1717181558,2024-05-31 20:52,45.60,983.46,1009.24,214,24.26,11.79,-18,1
1717181619,2024-05-31 20:53,46.01,983.47,1009.25,214,24.25,11.92,-18,1
1717181681,2024-05-31 20:54,45.59,983.51,1009.30,214,24.26,11.79,-17,1
1717181742,2024-05-31 20:55,45.59,983.49,1009.27,214,24.25,11.78,-19,1
1717181804,2024-05-31 20:56,45.57,983.49,1009.27,214,24.25,11.77,-18,1
1717181865,2024-05-31 20:57,45.59,983.51,1009.29,214,24.25,11.78,-18,1
1717181927,2024-05-31 20:58,45.56,983.52,1009.30,214,24.25,11.77,-16,1
1717181988,2024-05-31 20:59,45.58,983.53,1009.31,214,24.25,11.78,-17,1
1717182049,2024-05-31 21:00,45.60,983.54,1009.32,214,24.24,11.77,-20,1
1717182110,2024-05-31 21:01,45.60,983.55,1009.33,214,24.24,11.77,-20,1
1717182172,2024-05-31 21:02,45.60,983.57,1009.35,214,24.24,11.77,-18,1
1717182233,2024-05-31 21:03,45.60,983.58,1009.36,214,24.23,11.76,-18,1
1717182294,2024-05-31 21:04,45.63,983.60,1009.38,214,24.24,11.78,-16,1
1717182355,2024-05-31 21:05,45.64,983.59,1009.37,214,24.23,11.78,-19,1
1717182417,2024-05-31 21:06,45.64,983.58,1009.37,214,24.24,11.79,-19,1
1717182478,2024-05-31 21:07,45.53,983.60,1009.38,214,24.23,11.74,-17,1
1717182539,2024-05-31 21:08,45.67,983.58,1009.37,214,24.22,11.78,-17,1
1717182601,2024-05-31 21:10,45.69,983.61,1009.39,214,24.22,11.79,-19,1
1717182662,2024-05-31 21:11,45.71,983.58,1009.36,214,24.22,11.79,-18,1
1717182723,2024-05-31 21:12,45.88,983.56,1009.34,214,24.21,11.84,-19,1
1717182784,2024-05-31 21:13,45.73,983.57,1009.35,214,24.21,11.79,-16,1
1717182846,2024-05-31 21:14,45.97,983.56,1009.34,214,24.21,11.87,-17,1
1717182907,2024-05-31 21:15,45.77,983.53,1009.31,214,24.21,11.80,-19,1
1717182968,2024-05-31 21:16,45.55,983.53,1009.32,214,24.20,11.72,-19,1
1717183030,2024-05-31 21:17,45.80,983.52,1009.31,214,24.21,11.81,-16,1
1717183091,2024-05-31 21:18,45.86,983.52,1009.30,214,24.19,11.81,-20,1
1717183152,2024-05-31 21:19,45.86,983.52,1009.30,214,24.19,11.81,-18,1
1717183213,2024-05-31 21:20,45.84,983.51,1009.29,214,24.20,11.82,-18,1
1717183275,2024-05-31 21:21,45.88,983.50,1009.29,214,24.20,11.83,-18,1
1717183336,2024-05-31 21:22,45.90,983.53,1009.31,214,24.19,11.83,-20,1
1717183398,2024-05-31 21:23,45.90,983.51,1009.30,214,24.20,11.84,-18,1
1717183459,2024-05-31 21:24,45.94,983.53,1009.31,214,24.19,11.84,-18,1
1717183520,2024-05-31 21:25,45.96,983.54,1009.32,214,24.19,11.85,-18,1
1717183582,2024-05-31 21:26,45.97,983.51,1009.29,214,24.19,11.85,-18,1
1717183643,2024-05-31 21:27,46.06,983.54,1009.32,214,24.18,11.87,-19,1
1717183704,2024-05-31 21:28,46.03,983.56,1009.34,214,24.19,11.87,-18,1
1717183765,2024-05-31 21:29,46.19,983.60,1009.38,214,24.18,11.92,-17,1
1717183827,2024-05-31 21:30,46.08,983.58,1009.37,214,24.19,11.89,-19,1
1717183888,2024-05-31 21:31,46.14,983.62,1009.40,214,24.18,11.90,-15,1
1717183949,2024-05-31 21:32,46.14,983.63,1009.41,214,24.18,11.90,-18,1
1717184010,2024-05-31 21:33,46.14,983.63,1009.42,214,24.18,11.90,-16,1
1717184072,2024-05-31 21:34,46.17,983.61,1009.39,214,24.18,11.91,-19,1
1717184133,2024-05-31 21:35,46.21,983.58,1009.36,214,24.17,11.91,-18,1
1717184194,2024-05-31 21:36,46.22,983.57,1009.36,214,24.17,11.92,-18,1
1717184255,2024-05-31 21:37,46.22,983.55,1009.34,214,24.17,11.92,-18,1
1717184317,2024-05-31 21:38,46.14,983.53,1009.31,214,24.16,11.88,-15,1
1717184378,2024-05-31 21:39,46.26,983.54,1009.32,214,24.17,11.93,-20,1
1717184439,2024-05-31 21:40,46.27,983.58,1009.37,214,24.17,11.93,-19,1
1717184501,2024-05-31 21:41,46.29,983.61,1009.39,214,24.17,11.94,-18,1
1717184562,2024-05-31 21:42,46.33,983.60,1009.38,214,24.17,11.95,-17,1
1717184624,2024-05-31 21:43,46.33,983.63,1009.41,214,24.16,11.94,-19,1
1717184685,2024-05-31 21:44,46.35,983.64,1009.43,214,24.16,11.95,-18,1
1717184746,2024-05-31 21:45,46.37,983.61,1009.39,214,24.15,11.95,-19,1
1717184807,2024-05-31 21:46,46.36,983.64,1009.42,214,24.15,11.94,-19,1
1717184869,2024-05-31 21:47,46.38,983.65,1009.43,214,24.15,11.95,-17,1
1717184930,2024-05-31 21:48,46.37,983.65,1009.43,214,24.15,11.95,-19,1
1717184991,2024-05-31 21:49,46.42,983.65,1009.43,214,24.15,11.96,-17,1
1717185053,2024-05-31 21:50,46.45,983.66,1009.44,214,24.15,11.97,-18,1
1717185114,2024-05-31 21:51,46.08,983.65,1009.43,214,24.15,11.85,-16,1
1717185176,2024-05-31 21:52,46.48,983.65,1009.43,214,24.14,11.97,-19,1
1717185237,2024-05-31 21:53,46.52,983.65,1009.43,214,24.15,11.99,-17,1
1717185298,2024-05-31 21:54,46.75,983.66,1009.44,214,24.15,12.07,-19,1
1717185359,2024-05-31 21:55,46.83,983.64,1009.43,214,24.14,12.09,-19,1
1717185421,2024-05-31 21:57,46.63,983.66,1009.44,214,24.14,12.02,-17,1
1717185483,2024-05-31 21:58,46.69,983.69,1009.47,214,24.14,12.04,-18,1
1717185544,2024-05-31 21:59,46.70,983.67,1009.45,214,24.13,12.04,-18,1
1717185605,2024-05-31 22:00,46.71,983.68,1009.46,214,24.13,12.04,-18,1
1717185666,2024-05-31 22:01,46.73,983.69,1009.47,214,24.13,12.05,-18,1
1717185728,2024-05-31 22:02,46.76,983.70,1009.48,214,24.13,12.06,-17,1
1717185789,2024-05-31 22:03,46.83,983.68,1009.46,214,24.13,12.08,-17,1
1717185850,2024-05-31 22:04,46.88,983.67,1009.46,214,24.13,12.10,-16,1
1717185912,2024-05-31 22:05,46.83,983.67,1009.45,214,24.13,12.08,-16,1
1717185973,2024-05-31 22:06,47.09,983.69,1009.47,214,24.12,12.15,-17,1
1717186034,2024-05-31 22:07,46.95,983.68,1009.47,214,24.12,12.11,-19,1
1717186095,2024-05-31 22:08,46.91,983.70,1009.48,214,24.12,12.09,-17,1
1717186157,2024-05-31 22:09,47.00,983.72,1009.50,214,24.12,12.13,-16,1
1717186218,2024-05-31 22:10,47.05,983.73,1009.51,214,24.12,12.14,-16,1
1717186279,2024-05-31 22:11,47.04,983.74,1009.52,214,24.12,12.14,-18,1
1717186341,2024-05-31 22:12,47.07,983.74,1009.52,214,24.12,12.15,-19,1
1717186402,2024-05-31 22:13,47.08,983.73,1009.52,214,24.12,12.15,-18,1
1717186464,2024-05-31 22:14,47.07,983.74,1009.52,214,24.12,12.15,-17,1
1717186525,2024-05-31 22:15,47.07,983.72,1009.51,214,24.12,12.15,-18,1
1717186586,2024-05-31 22:16,47.09,983.73,1009.51,214,24.12,12.15,-17,1
1717186648,2024-05-31 22:17,47.09,983.73,1009.51,214,24.12,12.15,-19,1
1717186709,2024-05-31 22:18,47.11,983.72,1009.50,214,24.12,12.16,-18,1
1717186771,2024-05-31 22:19,47.11,983.72,1009.50,214,24.12,12.16,-18,1
1717186832,2024-05-31 22:20,47.03,983.72,1009.50,214,24.12,12.13,-17,1
1717186893,2024-05-31 22:21,47.02,983.68,1009.46,214,24.12,12.13,-17,1
1717186955,2024-05-31 22:22,47.06,983.67,1009.46,214,24.12,12.14,-15,1
1717187017,2024-05-31 22:23,47.00,983.71,1009.49,214,24.11,12.12,-18,1
1717187078,2024-05-31 22:24,47.04,983.70,1009.49,214,24.11,12.13,-19,1
1717187139,2024-05-31 22:25,46.97,983.68,1009.46,214,24.11,12.10,-17,1
1717187200,2024-05-31 22:26,46.98,983.66,1009.44,214,24.10,12.10,-17,1
1717187262,2024-05-31 22:27,47.00,983.67,1009.46,214,24.10,12.11,-19,1
1717187324,2024-05-31 22:28,47.02,983.69,1009.47,214,24.10,12.11,-18,1
1717187385,2024-05-31 22:29,46.99,983.72,1009.51,214,24.10,12.10,-19,1
1717187447,2024-05-31 22:30,46.96,983.73,1009.51,214,24.10,12.09,-17,1
1717187508,2024-05-31 22:31,46.96,983.76,1009.54,214,24.10,12.09,-18,1
1717187569,2024-05-31 22:32,46.91,983.73,1009.51,214,24.10,12.08,-17,1
1717187631,2024-05-31 22:33,46.76,983.75,1009.53,214,24.10,12.03,-19,1
1717187692,2024-05-31 22:34,46.93,983.76,1009.54,214,24.10,12.08,-19,1
1717187753,2024-05-31 22:35,46.92,983.76,1009.54,214,24.10,12.08,-17,1
1717187815,2024-05-31 22:36,46.88,983.77,1009.55,214,24.10,12.07,-18,1
1717187876,2024-05-31 22:37,46.94,983.79,1009.58,214,24.09,12.08,-17,1
1717187937,2024-05-31 22:38,46.92,983.79,1009.57,214,24.10,12.08,-18,1
1717187999,2024-05-31 22:39,46.90,983.81,1009.59,214,24.09,12.06,-19,1
1717188060,2024-05-31 22:41,46.92,983.79,1009.58,214,24.09,12.07,-17,1
1717188121,2024-05-31 22:42,46.92,983.79,1009.58,214,24.09,12.07,-19,1
1717188183,2024-05-31 22:43,46.92,983.80,1009.58,214,24.08,12.06,-16,1
1717188244,2024-05-31 22:44,46.92,983.76,1009.55,214,24.08,12.06,-17,1
1717188305,2024-05-31 22:45,46.91,983.80,1009.58,214,24.08,12.06,-19,1
1717188366,2024-05-31 22:46,46.94,983.80,1009.58,214,24.09,12.08,-18,1
1717188428,2024-05-31 22:47,46.97,983.80,1009.58,214,24.08,12.08,-17,1
1717188489,2024-05-31 22:48,46.87,983.78,1009.56,214,24.08,12.04,-18,1
1717188550,2024-05-31 22:49,46.97,983.78,1009.56,214,24.08,12.08,-18,1
1717188612,2024-05-31 22:50,46.98,983.81,1009.60,214,24.08,12.08,-19,1
1717188673,2024-05-31 22:51,46.96,983.81,1009.60,214,24.07,12.06,-18,1
1717188734,2024-05-31 22:52,46.89,983.78,1009.57,214,24.07,12.04,-18,1
1717188796,2024-05-31 22:53,46.96,983.80,1009.58,214,24.07,12.07,-19,1
1717188857,2024-05-31 22:54,46.98,983.82,1009.60,214,24.07,12.07,-18,1
1717188918,2024-05-31 22:55,46.98,983.83,1009.61,214,24.05,12.05,-18,1
1717188980,2024-05-31 22:56,46.84,983.83,1009.61,214,24.06,12.02,-19,1
1717189041,2024-05-31 22:57,46.95,983.82,1009.61,214,24.05,12.04,-18,1
1717189103,2024-05-31 22:58,46.96,983.82,1009.60,214,24.04,12.04,-17,1
1717189164,2024-05-31 22:59,47.00,983.83,1009.61,214,24.04,12.05,-19,1
1717189225,2024-05-31 23:00,46.96,983.85,1009.63,214,24.04,12.04,-16,1
1717189287,2024-05-31 23:01,46.96,983.82,1009.60,214,24.04,12.04,-18,1
1717189348,2024-05-31 23:02,46.91,983.82,1009.61,214,24.04,12.02,-15,1
1717189409,2024-05-31 23:03,46.89,983.79,1009.58,214,24.04,12.01,-17,1
1717189471,2024-05-31 23:04,46.88,983.80,1009.58,214,24.05,12.02,-17,1
1717189532,2024-05-31 23:05,46.88,983.77,1009.56,214,24.04,12.01,-18,1
1717189594,2024-05-31 23:06,46.89,983.76,1009.54,214,24.04,12.01,-17,1
1717189655,2024-05-31 23:07,46.87,983.74,1009.52,214,24.04,12.01,-17,1
1717189779,2024-05-31 23:09,46.89,983.71,1009.49,214,24.04,12.01,-16,1
1717189840,2024-05-31 23:10,46.87,983.69,1009.47,214,24.04,12.01,-16,1
1717189903,2024-05-31 23:11,46.88,983.68,1009.47,214,24.04,12.01,-18,1
1717189965,2024-05-31 23:12,46.91,983.69,1009.47,214,24.04,12.02,-17,1
1717190026,2024-05-31 23:13,47.18,983.69,1009.47,214,24.04,12.11,-19,1
1717190087,2024-05-31 23:14,47.08,983.70,1009.48,214,24.04,12.08,-18,1
1717190149,2024-05-31 23:15,46.91,983.67,1009.46,214,24.04,12.02,-18,1
1717190210,2024-05-31 23:16,46.90,983.68,1009.46,214,24.03,12.01,-18,1
1717190271,2024-05-31 23:17,46.85,983.69,1009.47,214,24.03,11.99,-19,1
1717190332,2024-05-31 23:18,46.85,983.69,1009.47,214,24.03,11.99,-17,1
1717190394,2024-05-31 23:19,46.84,983.69,1009.47,214,24.03,11.99,-20,1
1717190455,2024-05-31 23:20,46.91,983.65,1009.43,214,24.03,12.01,-19,1
1717190516,2024-05-31 23:21,46.85,983.70,1009.48,214,24.02,11.99,-19,1
1717190578,2024-05-31 23:22,46.84,983.69,1009.47,214,24.03,11.99,-19,1
1717190639,2024-05-31 23:23,46.88,983.69,1009.47,214,24.02,11.99,-18,1
1717190700,2024-05-31 23:25,46.83,983.69,1009.47,214,24.02,11.98,-17,1
1717190762,2024-05-31 23:26,46.84,983.69,1009.47,214,24.02,11.98,-18,1
1717190823,2024-05-31 23:27,46.82,983.71,1009.49,214,24.02,11.97,-16,1
1717190884,2024-05-31 23:28,46.95,983.73,1009.52,214,24.02,12.02,-19,1
1717190946,2024-05-31 23:29,46.84,983.74,1009.52,214,24.02,11.98,-16,1
1717191007,2024-05-31 23:30,46.86,983.76,1009.54,214,24.02,11.99,-19,1
1717191068,2024-05-31 23:31,46.95,983.76,1009.54,214,24.02,12.02,-15,1
1717191129,2024-05-31 23:32,46.81,983.78,1009.57,214,24.02,11.97,-18,1
1717191191,2024-05-31 23:33,46.81,983.74,1009.52,214,24.02,11.97,-17,1
1717191252,2024-05-31 23:34,46.82,983.75,1009.53,214,24.01,11.96,-18,1
1717191313,2024-05-31 23:35,46.99,983.73,1009.51,214,24.01,12.02,-19,1
1717191375,2024-05-31 23:36,46.82,983.73,1009.51,214,24.01,11.96,-19,1
1717191436,2024-05-31 23:37,46.83,983.72,1009.50,214,24.01,11.97,-16,1
1717191497,2024-05-31 23:38,46.84,983.72,1009.50,214,24.01,11.97,-18,1
1717191558,2024-05-31 23:39,46.82,983.69,1009.47,214,24.01,11.96,-18,1
1717191620,2024-05-31 23:40,46.83,983.67,1009.46,214,24.01,11.97,-18,1
1717191681,2024-05-31 23:41,46.84,983.67,1009.45,214,24.00,11.96,-18,1
1717191743,2024-05-31 23:42,46.85,983.64,1009.43,214,24.01,11.97,-19,1
1717191804,2024-05-31 23:43,46.84,983.64,1009.42,214,24.00,11.96,-18,1
1717191865,2024-05-31 23:44,46.81,983.66,1009.44,214,24.00,11.95,-18,1
1717191927,2024-05-31 23:45,46.81,983.63,1009.41,214,24.00,11.95,-16,1
1717191988,2024-05-31 23:46,46.81,983.63,1009.42,214,24.00,11.95,-17,1
1717192049,2024-05-31 23:47,46.84,983.64,1009.42,214,24.00,11.96,-18,1
1717192111,2024-05-31 23:48,46.81,983.61,1009.40,214,24.00,11.95,-16,1
1717192172,2024-05-31 23:49,46.82,983.59,1009.37,214,24.00,11.96,-17,1
1717192234,2024-05-31 23:50,46.85,983.58,1009.36,214,23.99,11.96,-15,1
1717192295,2024-05-31 23:51,46.81,983.56,1009.34,214,24.00,11.95,-17,1
1717192357,2024-05-31 23:52,46.71,983.54,1009.32,214,24.00,11.92,-17,1
1717192418,2024-05-31 23:53,46.85,983.55,1009.33,214,23.99,11.96,-17,1
1717192479,2024-05-31 23:54,46.84,983.54,1009.32,214,23.99,11.95,-18,1
1717192541,2024-05-31 23:55,46.84,983.54,1009.32,214,23.99,11.95,-16,1
1717192602,2024-05-31 23:56,46.86,983.56,1009.34,214,23.99,11.96,-17,1
1717192663,2024-05-31 23:57,46.84,983.53,1009.31,214,23.99,11.95,-16,1
1717192725,2024-05-31 23:58,46.83,983.54,1009.32,214,23.99,11.95,-19,1
1717192786,2024-05-31 23:59,46.84,983.53,1009.31,214,23.98,11.94,-18,1