1717192848,2024-06-01 00:00,46.83,983.53,1009.31,214,23.99,11.95,-19,1
1717192911,2024-06-01 00:01,46.82,983.53,1009.32,214,23.99,11.95,-18,1
1717192972,2024-06-01 00:02,46.82,983.52,1009.30,214,23.98,11.94,-17,1
1717193033,2024-06-01 00:03,46.66,983.54,1009.32,214,23.99,11.90,-16,1
1717193095,2024-06-01 00:04,46.83,983.56,1009.35,214,23.99,11.95,-15,1
1717193156,2024-06-01 00:05,46.83,983.56,1009.34,214,23.98,11.94,-17,1
1717193218,2024-06-01 00:06,46.81,983.61,1009.39,214,23.98,11.94,-18,1
1717193279,2024-06-01 00:07,46.80,983.59,1009.37,214,23.98,11.93,-17,1
1717193341,2024-06-01 00:09,46.78,983.60,1009.38,214,23.98,11.93,-17,1
1717193402,2024-06-01 00:10,46.83,983.60,1009.39,214,23.98,11.94,-16,1
1717193464,2024-06-01 00:11,46.85,983.60,1009.38,214,23.98,11.95,-20,1
1717193525,2024-06-01 00:12,46.85,983.61,1009.39,214,23.97,11.94,-19,1
1717193587,2024-06-01 00:13,46.88,983.62,1009.41,214,23.97,11.95,-16,1
1717193648,2024-06-01 00:14,46.85,983.60,1009.38,214,23.97,11.94,-20,1
1717193709,2024-06-01 00:15,46.86,983.60,1009.38,214,23.97,11.94,-18,1
1717193770,2024-06-01 00:16,46.86,983.58,1009.36,214,23.97,11.94,-18,1
1717193831,2024-06-01 00:17,46.84,983.58,1009.37,214,23.97,11.93,-17,1
1717193893,2024-06-01 00:18,46.88,983.60,1009.38,214,23.97,11.95,-16,1
1717193954,2024-06-01 00:19,46.91,983.56,1009.34,214,23.97,11.96,-17,1
1717194015,2024-06-01 00:20,46.93,983.59,1009.37,214,23.96,11.96,-18,1
1717194077,2024-06-01 00:21,46.91,983.55,1009.33,214,23.96,11.95,-18,1
1717194138,2024-06-01 00:22,46.95,983.58,1009.37,214,23.96,11.96,-19,1
1717194200,2024-06-01 00:23,46.94,983.58,1009.36,214,23.95,11.95,-17,1
1717194261,2024-06-01 00:24,46.93,983.60,1009.39,214,23.96,11.96,-17,1
1717194323,2024-06-01 00:25,46.99,983.61,1009.40,214,23.96,11.97,-19,1
1717194384,2024-06-01 00:26,47.00,983.61,1009.40,214,23.95,11.97,-20,1
1717194445,2024-06-01 00:27,46.95,983.55,1009.34,214,23.96,11.96,-18,1
1717194507,2024-06-01 00:28,46.96,983.58,1009.37,214,23.95,11.96,-18,1
1717194568,2024-06-01 00:29,46.96,983.60,1009.39,214,23.95,11.96,-18,1
1717194629,2024-06-01 00:30,46.97,983.58,1009.37,214,23.95,11.96,-17,1
1717194691,2024-06-01 00:31,46.96,983.58,1009.37,214,23.96,11.97,-19,1
1717194752,2024-06-01 00:32,46.80,983.58,1009.36,214,23.95,11.90,-17,1
1717194813,2024-06-01 00:33,46.99,983.57,1009.36,214,23.95,11.96,-19,1
1717194875,2024-06-01 00:34,46.97,983.54,1009.33,214,23.95,11.96,-17,1
1717194936,2024-06-01 00:35,46.95,983.54,1009.32,214,23.95,11.95,-19,1
1717194997,2024-06-01 00:36,46.99,983.53,1009.31,214,23.94,11.95,-17,1
1717195059,2024-06-01 00:37,47.01,983.56,1009.34,214,23.95,11.97,-19,1
1717195120,2024-06-01 00:38,46.96,983.55,1009.33,214,23.95,11.96,-17,1
1717195181,2024-06-01 00:39,47.03,983.56,1009.34,214,23.95,11.98,-18,1
1717195243,2024-06-01 00:40,47.06,983.55,1009.34,214,23.95,11.99,-15,1
1717195306,2024-06-01 00:41,47.08,983.53,1009.31,214,23.93,11.98,-16,1
1717195367,2024-06-01 00:42,47.07,983.54,1009.32,214,23.94,11.98,-15,1
1717195429,2024-06-01 00:43,46.77,983.57,1009.35,214,23.94,11.88,-18,1
1717195490,2024-06-01 00:44,46.99,983.55,1009.33,214,23.95,11.96,-16,1
1717195551,2024-06-01 00:45,47.05,983.54,1009.32,214,23.94,11.98,-19,1
1717195613,2024-06-01 00:46,47.04,983.56,1009.34,214,23.94,11.97,-15,1
1717195674,2024-06-01 00:47,47.05,983.57,1009.35,214,23.94,11.98,-17,1
1717195736,2024-06-01 00:48,47.07,983.53,1009.31,214,23.94,11.98,-15,1
1717195797,2024-06-01 00:49,47.08,983.52,1009.30,214,23.94,11.99,-15,1
1717195858,2024-06-01 00:50,47.07,983.56,1009.34,214,23.94,11.98,-18,1
1717195920,2024-06-01 00:52,47.10,983.52,1009.30,214,23.94,11.99,-20,1
1717195981,2024-06-01 00:53,47.12,983.52,1009.30,214,23.94,12.00,-18,1
1717196042,2024-06-01 00:54,47.39,983.54,1009.32,214,23.93,12.08,-17,1
1717196104,2024-06-01 00:55,47.11,983.56,1009.34,214,23.93,11.99,-16,1
1717196165,2024-06-01 00:56,47.10,983.56,1009.35,214,23.93,11.98,-15,1
1717196227,2024-06-01 00:57,47.11,983.57,1009.36,214,23.93,11.99,-18,1
1717196288,2024-06-01 00:58,47.13,983.59,1009.37,214,23.92,11.98,-19,1
1717196349,2024-06-01 00:59,47.16,983.61,1009.40,214,23.93,12.00,-18,1
1717196410,2024-06-01 01:00,47.15,983.61,1009.39,214,23.92,11.99,-30,1
1717196472,2024-06-01 01:01,46.92,983.59,1009.37,214,23.91,11.91,-19,1
1717196533,2024-06-01 01:02,47.17,983.62,1009.40,214,23.91,11.99,-17,1
1717196594,2024-06-01 01:03,47.09,983.66,1009.44,214,23.92,11.97,-20,1
1717196655,2024-06-01 01:04,47.21,983.67,1009.45,214,23.91,12.00,-19,1
1717196717,2024-06-01 01:05,47.19,983.68,1009.47,214,23.92,12.00,-19,1
1717196778,2024-06-01 01:06,47.17,983.70,1009.49,214,23.91,11.99,-18,1
1717196839,2024-06-01 01:07,47.22,983.74,1009.52,214,23.92,12.01,-18,1
1717196901,2024-06-01 01:08,47.24,983.75,1009.53,214,23.92,12.02,-18,1
1717196962,2024-06-01 01:09,47.24,983.72,1009.50,214,23.91,12.01,-27,1
1717197023,2024-06-01 01:10,47.24,983.71,1009.50,214,23.91,12.01,-19,1
1717197084,2024-06-01 01:11,47.28,983.69,1009.48,214,23.91,12.02,-19,1
1717197146,2024-06-01 01:12,47.28,983.71,1009.50,214,23.90,12.01,-19,1
1717197207,2024-06-01 01:13,47.29,983.71,1009.49,214,23.91,12.02,-16,1
1717197268,2024-06-01 01:14,47.29,983.71,1009.50,214,23.90,12.02,-18,1
1717197330,2024-06-01 01:15,47.29,983.69,1009.47,214,23.90,12.02,-19,1
1717197391,2024-06-01 01:16,47.26,983.66,1009.44,214,23.89,12.00,-20,1
1717197452,2024-06-01 01:17,47.28,983.65,1009.43,214,23.90,12.01,-16,1
1717197514,2024-06-01 01:18,47.31,983.62,1009.40,214,23.89,12.01,-15,1
1717197575,2024-06-01 01:19,47.43,983.62,1009.41,214,23.90,12.06,-19,1
1717197636,2024-06-01 01:20,47.32,983.62,1009.40,214,23.89,12.02,-17,1
1717197697,2024-06-01 01:21,47.31,983.61,1009.39,214,23.89,12.01,-17,1
1717197759,2024-06-01 01:22,47.33,983.60,1009.38,214,23.89,12.02,-18,1
1717197820,2024-06-01 01:23,47.35,983.60,1009.39,214,23.89,12.03,-16,1
1717197881,2024-06-01 01:24,47.34,983.59,1009.37,214,23.89,12.02,-18,1
1717197943,2024-06-01 01:25,47.54,983.63,1009.41,214,23.88,12.08,-19,1
1717198004,2024-06-01 01:26,47.35,983.63,1009.41,214,23.88,12.02,-16,1
1717198066,2024-06-01 01:27,47.48,983.62,1009.40,214,23.88,12.06,-17,1
1717198127,2024-06-01 01:28,47.36,983.63,1009.41,214,23.88,12.02,-19,1
1717198188,2024-06-01 01:29,47.11,983.64,1009.43,214,23.88,11.94,-18,1
1717198250,2024-06-01 01:30,47.33,983.64,1009.42,214,23.88,12.01,-18,1
1717198311,2024-06-01 01:31,47.34,983.63,1009.41,214,23.88,12.01,-15,1
1717198373,2024-06-01 01:32,47.16,983.64,1009.43,214,23.88,11.96,-17,1
1717198434,2024-06-01 01:33,47.33,983.63,1009.42,214,23.87,12.00,-18,1
1717198495,2024-06-01 01:34,47.32,983.63,1009.42,214,23.87,12.00,-18,1
1717198556,2024-06-01 01:35,47.34,983.61,1009.40,214,23.86,12.00,-18,1
1717198618,2024-06-01 01:36,47.35,983.61,1009.39,214,23.87,12.01,-15,1
1717198680,2024-06-01 01:38,47.30,983.59,1009.37,214,23.86,11.98,-17,1
1717198741,2024-06-01 01:39,47.31,983.57,1009.36,214,23.86,11.99,-18,1
1717198802,2024-06-01 01:40,47.33,983.56,1009.34,214,23.85,11.98,-20,1
1717198864,2024-06-01 01:41,47.26,983.57,1009.35,214,23.85,11.96,-18,1
1717198925,2024-06-01 01:42,47.31,983.53,1009.32,214,23.86,11.99,-20,1
1717198987,2024-06-01 01:43,47.35,983.56,1009.34,214,23.86,12.00,-17,1
1717199048,2024-06-01 01:44,47.33,983.57,1009.35,214,23.85,11.98,-19,1
1717199110,2024-06-01 01:45,47.37,983.59,1009.38,214,23.86,12.01,-19,1
1717199171,2024-06-01 01:46,47.35,983.58,1009.37,214,23.86,12.00,-19,1
1717199232,2024-06-01 01:47,47.35,983.59,1009.37,214,23.86,12.00,-16,1
1717199293,2024-06-01 01:48,47.34,983.55,1009.33,214,23.86,12.00,-19,1
1717199355,2024-06-01 01:49,47.36,983.56,1009.34,214,23.85,11.99,-24,1
1717199416,2024-06-01 01:50,47.36,983.53,1009.32,214,23.85,11.99,-18,1
1717199477,2024-06-01 01:51,47.38,983.54,1009.32,214,23.85,12.00,-18,1
1717199539,2024-06-01 01:52,47.39,983.53,1009.31,214,23.85,12.00,-18,1
1717199600,2024-06-01 01:53,47.43,983.51,1009.30,214,23.84,12.01,-18,1
1717199661,2024-06-01 01:54,47.45,983.53,1009.31,214,23.85,12.02,-19,1
1717199722,2024-06-01 01:55,47.43,983.52,1009.31,214,23.85,12.02,-17,1
1717199784,2024-06-01 01:56,47.46,983.49,1009.28,214,23.84,12.02,-18,1
1717199845,2024-06-01 01:57,47.74,983.51,1009.30,214,23.84,12.10,-19,1
1717199906,2024-06-01 01:58,47.49,983.51,1009.29,214,23.83,12.02,-19,1
1717199968,2024-06-01 01:59,47.48,983.50,1009.28,214,23.83,12.01,-18,1
1717200029,2024-06-01 02:00,47.46,983.47,1009.25,214,23.83,12.01,-18,1
1717200090,2024-06-01 02:01,47.44,983.48,1009.27,214,23.83,12.00,-15,1
1717200152,2024-06-01 02:02,47.48,983.45,1009.23,214,23.83,12.01,-18,1
1717200213,2024-06-01 02:03,47.50,983.42,1009.21,214,23.83,12.02,-18,1
1717200274,2024-06-01 02:04,47.45,983.41,1009.19,214,23.82,12.00,-18,1
1717200336,2024-06-01 02:05,47.53,983.40,1009.19,214,23.82,12.02,-18,1
1717200397,2024-06-01 02:06,47.53,983.37,1009.16,214,23.82,12.02,-18,1
1717200458,2024-06-01 02:07,47.51,983.35,1009.14,214,23.83,12.02,-19,1
1717200520,2024-06-01 02:08,47.54,983.35,1009.13,214,23.82,12.02,-18,1
1717200583,2024-06-01 02:09,47.52,983.33,1009.11,214,23.81,12.01,-20,1
1717200644,2024-06-01 02:10,47.52,983.31,1009.10,214,23.82,12.02,-17,1
1717200705,2024-06-01 02:11,47.53,983.29,1009.08,214,23.81,12.01,-19,1
1717200766,2024-06-01 02:12,47.53,983.27,1009.05,214,23.82,12.02,-18,1
1717200828,2024-06-01 02:13,47.60,983.28,1009.06,214,23.81,12.03,-18,1
1717200889,2024-06-01 02:14,47.57,983.25,1009.03,214,23.81,12.02,-20,1
1717200950,2024-06-01 02:15,47.58,983.28,1009.07,214,23.81,12.03,-18,1
1717201011,2024-06-01 02:16,47.55,983.26,1009.04,214,23.81,12.02,-15,1
1717201073,2024-06-01 02:17,47.56,983.25,1009.03,214,23.80,12.01,-16,1
1717201134,2024-06-01 02:18,47.59,983.27,1009.05,214,23.81,12.03,-17,1
1717201195,2024-06-01 02:19,47.59,983.26,1009.04,214,23.80,12.02,-15,1
1717201257,2024-06-01 02:20,47.60,983.25,1009.04,214,23.81,12.03,-16,1
1717201318,2024-06-01 02:21,47.60,983.25,1009.03,214,23.81,12.03,-15,1
1717201379,2024-06-01 02:22,47.60,983.24,1009.02,214,23.81,12.03,-19,1
1717201442,2024-06-01 02:24,47.62,983.26,1009.05,214,23.80,12.03,-19,1
1717201503,2024-06-01 02:25,47.62,983.28,1009.06,214,23.80,12.03,-17,1
1717201564,2024-06-01 02:26,47.61,983.30,1009.08,214,23.80,12.03,-18,1
1717201626,2024-06-01 02:27,47.64,983.31,1009.09,214,23.80,12.04,-19,1
1717201687,2024-06-01 02:28,47.65,983.31,1009.09,214,23.80,12.04,-17,1
1717201749,2024-06-01 02:29,47.44,983.30,1009.08,214,23.80,11.97,-14,1
1717201810,2024-06-01 02:30,47.66,983.30,1009.09,214,23.80,12.04,-18,1
1717201871,2024-06-01 02:31,47.66,983.27,1009.05,214,23.80,12.04,-17,1
1717201933,2024-06-01 02:32,47.98,983.25,1009.03,214,23.80,12.15,-17,1
1717201994,2024-06-01 02:33,47.61,983.23,1009.01,214,23.80,12.03,-16,1
1717202055,2024-06-01 02:34,47.62,983.24,1009.03,214,23.79,12.02,-19,1
1717202116,2024-06-01 02:35,47.60,983.23,1009.02,214,23.79,12.02,-19,1
1717202178,2024-06-01 02:36,47.81,983.23,1009.01,214,23.79,12.08,-17,1
1717202239,2024-06-01 02:37,47.62,983.25,1009.03,214,23.79,12.02,-18,1
1717202300,2024-06-01 02:38,47.63,983.25,1009.03,214,23.79,12.03,-18,1
1717202362,2024-06-01 02:39,47.61,983.25,1009.03,214,23.79,12.02,-17,1
1717202423,2024-06-01 02:40,47.59,983.25,1009.03,214,23.78,12.00,-19,1
1717202485,2024-06-01 02:41,47.63,983.24,1009.02,214,23.78,12.02,-19,1
1717202546,2024-06-01 02:42,47.63,983.26,1009.04,214,23.78,12.02,-18,1
1717202607,2024-06-01 02:43,47.60,983.26,1009.05,214,23.78,12.01,-17,1
1717202668,2024-06-01 02:44,47.61,983.28,1009.06,214,23.78,12.01,-18,1
1717202730,2024-06-01 02:45,47.62,983.27,1009.05,214,23.77,12.00,-16,1
1717202791,2024-06-01 02:46,47.60,983.28,1009.07,214,23.77,12.00,-15,1
1717202852,2024-06-01 02:47,47.58,983.30,1009.09,214,23.78,12.00,-17,1
1717202914,2024-06-01 02:48,47.60,983.31,1009.09,214,23.78,12.01,-18,1
1717202975,2024-06-01 02:49,47.60,983.28,1009.07,214,23.77,12.00,-16,1
1717203036,2024-06-01 02:50,47.63,983.28,1009.06,214,23.78,12.02,-18,1
1717203097,2024-06-01 02:51,47.62,983.27,1009.05,214,23.77,12.00,-18,1
1717203159,2024-06-01 02:52,47.63,983.25,1009.03,214,23.77,12.01,-18,1
1717203220,2024-06-01 02:53,47.66,983.25,1009.03,214,23.76,12.01,-18,1
1717203282,2024-06-01 02:54,47.67,983.23,1009.02,214,23.76,12.01,-18,1
1717203343,2024-06-01 02:55,47.63,983.24,1009.02,214,23.76,12.00,-19,1
1717203404,2024-06-01 02:56,47.69,983.23,1009.01,214,23.76,12.02,-18,1
1717203465,2024-06-01 02:57,47.69,983.22,1009.00,214,23.76,12.02,-18,1
1717203527,2024-06-01 02:58,47.72,983.24,1009.02,214,23.76,12.03,-20,1
1717203588,2024-06-01 02:59,47.80,983.27,1009.05,214,23.75,12.04,-18,1
1717203649,2024-06-01 03:00,47.70,983.27,1009.05,214,23.76,12.02,-20,1
1717203711,2024-06-01 03:01,47.67,983.25,1009.03,214,23.75,12.00,-19,1
1717203772,2024-06-01 03:02,47.73,983.28,1009.06,214,23.75,12.02,-16,1
1717203833,2024-06-01 03:03,47.73,983.28,1009.06,214,23.75,12.02,-18,1
1717203895,2024-06-01 03:04,47.67,983.29,1009.07,214,23.75,12.00,-17,1
1717203956,2024-06-01 03:05,47.70,983.28,1009.07,214,23.75,12.01,-18,1
1717204018,2024-06-01 03:06,47.72,983.29,1009.07,214,23.75,12.02,-17,1
1717204079,2024-06-01 03:07,47.68,983.27,1009.05,214,23.75,12.01,-19,1
1717204140,2024-06-01 03:09,47.54,983.28,1009.07,214,23.75,11.96,-16,1
1717204201,2024-06-01 03:10,47.66,983.28,1009.06,214,23.75,12.00,-17,1
1717204263,2024-06-01 03:11,47.83,983.25,1009.03,214,23.74,12.04,-18,1
1717204324,2024-06-01 03:12,47.70,983.29,1009.07,214,23.75,12.01,-18,1
1717204386,2024-06-01 03:13,47.72,983.28,1009.06,214,23.75,12.02,-17,1
1717204447,2024-06-01 03:14,47.72,983.27,1009.06,214,23.75,12.02,-19,1
1717204508,2024-06-01 03:15,47.69,983.24,1009.02,214,23.75,12.01,-18,1
1717204569,2024-06-01 03:16,47.72,983.25,1009.03,214,23.75,12.02,-16,1
1717204631,2024-06-01 03:17,47.75,983.22,1009.01,214,23.74,12.02,-17,1
1717204692,2024-06-01 03:18,47.76,983.23,1009.02,214,23.74,12.02,-18,1
1717204753,2024-06-01 03:19,47.76,983.25,1009.03,214,23.74,12.02,-18,1
1717204815,2024-06-01 03:20,47.78,983.25,1009.03,214,23.73,12.02,-18,1
1717204876,2024-06-01 03:21,47.66,983.24,1009.02,214,23.73,11.98,-17,1
1717204937,2024-06-01 03:22,47.79,983.26,1009.04,214,23.73,12.02,-16,1
1717204999,2024-06-01 03:23,47.89,983.24,1009.02,214,23.73,12.05,-18,1
1717205060,2024-06-01 03:24,47.88,983.25,1009.03,214,23.73,12.05,-17,1
1717205122,2024-06-01 03:25,47.76,983.24,1009.02,214,23.73,12.01,-17,1
1717205183,2024-06-01 03:26,47.76,983.27,1009.05,214,23.73,12.01,-16,1
1717205245,2024-06-01 03:27,47.88,983.27,1009.05,214,23.72,12.04,-17,1
1717205306,2024-06-01 03:28,47.74,983.28,1009.06,214,23.73,12.00,-19,1
1717205367,2024-06-01 03:29,47.71,983.28,1009.06,214,23.73,12.00,-18,1
1717205429,2024-06-01 03:30,47.75,983.30,1009.08,214,23.73,12.01,-18,1
1717205490,2024-06-01 03:31,47.70,983.29,1009.08,214,23.72,11.98,-18,1
1717205551,2024-06-01 03:32,47.75,983.26,1009.05,214,23.72,12.00,-18,1
1717205613,2024-06-01 03:33,47.77,983.29,1009.07,214,23.72,12.01,-19,1
1717205674,2024-06-01 03:34,47.78,983.27,1009.06,214,23.71,12.00,-19,1
1717205735,2024-06-01 03:35,47.76,983.26,1009.05,214,23.72,12.00,-19,1
1717205797,2024-06-01 03:36,47.78,983.24,1009.02,214,23.71,12.00,-17,1
1717205858,2024-06-01 03:37,47.86,983.21,1009.00,214,23.71,12.02,-18,1
1717205919,2024-06-01 03:38,47.78,983.19,1008.98,214,23.71,12.00,-20,1
1717205980,2024-06-01 03:39,47.78,983.20,1008.99,214,23.71,12.00,-20,1
1717206042,2024-06-01 03:40,47.77,983.17,1008.95,214,23.71,12.00,-18,1
1717206103,2024-06-01 03:41,47.78,983.12,1008.91,214,23.71,12.00,-18,1
1717206165,2024-06-01 03:42,47.78,983.09,1008.88,214,23.70,11.99,-19,1
1717206226,2024-06-01 03:43,48.17,983.07,1008.85,214,23.70,12.11,-19,1
1717206287,2024-06-01 03:44,47.77,983.04,1008.82,214,23.70,11.99,-19,1
1717206348,2024-06-01 03:45,47.73,983.00,1008.79,214,23.70,11.98,-19,1
1717206410,2024-06-01 03:46,47.72,983.04,1008.82,214,23.70,11.97,-18,1
1717206471,2024-06-01 03:47,47.78,983.02,1008.81,214,23.70,11.99,-18,1
1717206532,2024-06-01 03:48,47.78,983.00,1008.78,214,23.70,11.99,-17,1
1717206594,2024-06-01 03:49,47.57,982.99,1008.77,214,23.69,11.91,-17,1
1717206655,2024-06-01 03:50,47.79,982.99,1008.77,214,23.69,11.98,-18,1
1717206717,2024-06-01 03:51,47.82,982.99,1008.77,214,23.69,11.99,-17,1
1717206778,2024-06-01 03:52,47.81,982.99,1008.77,214,23.69,11.99,-18,1
1717206839,2024-06-01 03:53,47.83,982.96,1008.74,214,23.69,12.00,-19,1
1717206901,2024-06-01 03:55,47.87,982.95,1008.73,214,23.69,12.01,-18,1
1717206961,2024-06-01 03:56,47.92,982.96,1008.75,214,23.69,12.02,-17,1
1717207023,2024-06-01 03:57,47.95,982.95,1008.73,214,23.69,12.04,-18,1
1717207084,2024-06-01 03:58,47.99,982.89,1008.68,214,23.68,12.04,-19,1
1717207145,2024-06-01 03:59,48.06,982.88,1008.66,214,23.68,12.06,-15,1
1717207206,2024-06-01 04:00,48.08,982.87,1008.65,214,23.68,12.07,-19,1
1717207268,2024-06-01 04:01,48.10,982.84,1008.63,214,23.68,12.07,-18,1
1717207329,2024-06-01 04:02,48.11,982.85,1008.64,214,23.68,12.08,-17,1
1717207390,2024-06-01 04:03,48.12,982.89,1008.67,214,23.68,12.08,-18,1
1717207452,2024-06-01 04:04,48.14,982.86,1008.64,214,23.68,12.09,-16,1
1717207513,2024-06-01 04:05,48.20,982.86,1008.64,214,23.67,12.10,-19,1
1717207574,2024-06-01 04:06,48.18,982.84,1008.62,214,23.67,12.09,-17,1
1717207635,2024-06-01 04:07,48.22,982.83,1008.61,214,23.66,12.09,-19,1
1717207697,2024-06-01 04:08,48.22,982.85,1008.64,214,23.67,12.10,-19,1
1717207758,2024-06-01 04:09,48.31,982.81,1008.60,214,23.66,12.12,-18,1
1717207819,2024-06-01 04:10,48.35,982.81,1008.59,214,23.67,12.14,-16,1
1717207881,2024-06-01 04:11,48.56,982.80,1008.58,214,23.66,12.20,-18,1
1717207942,2024-06-01 04:12,48.41,982.78,1008.57,214,23.66,12.15,-17,1
1717208003,2024-06-01 04:13,48.44,982.76,1008.55,214,23.66,12.16,-19,1
1717208065,2024-06-01 04:14,48.45,982.77,1008.55,214,23.66,12.16,-19,1
1717208126,2024-06-01 04:15,48.49,982.74,1008.53,214,23.66,12.18,-18,1
1717208187,2024-06-01 04:16,48.57,982.76,1008.54,214,23.65,12.19,-15,1
1717208249,2024-06-01 04:17,48.59,982.75,1008.53,214,23.65,12.20,-17,1
1717208311,2024-06-01 04:18,48.59,982.72,1008.50,214,23.65,12.20,-18,1
1717208372,2024-06-01 04:19,48.62,982.70,1008.48,214,23.64,12.20,-20,1
1717208433,2024-06-01 04:20,48.61,982.66,1008.44,214,23.64,12.20,-17,1
1717208495,2024-06-01 04:21,48.63,982.64,1008.42,214,23.64,12.20,-19,1
1717208556,2024-06-01 04:22,48.64,982.63,1008.42,214,23.63,12.20,-17,1
1717208618,2024-06-01 04:23,48.66,982.59,1008.38,214,23.63,12.20,-19,1
1717208679,2024-06-01 04:24,48.63,982.65,1008.43,214,23.63,12.19,-19,1
1717208740,2024-06-01 04:25,48.62,982.67,1008.45,214,23.63,12.19,-17,1
1717208802,2024-06-01 04:26,48.67,982.66,1008.45,214,23.64,12.22,-17,1
1717208863,2024-06-01 04:27,48.66,982.70,1008.49,214,23.64,12.21,-19,1
1717208925,2024-06-01 04:28,48.71,982.71,1008.49,214,23.63,12.22,-17,1
1717208986,2024-06-01 04:29,48.74,982.71,1008.49,214,23.64,12.24,-15,1
1717209047,2024-06-01 04:30,48.76,982.71,1008.49,214,23.63,12.24,-18,1
1717209108,2024-06-01 04:31,48.84,982.71,1008.50,214,23.62,12.25,-17,1
1717209170,2024-06-01 04:32,48.68,982.69,1008.47,214,23.62,12.20,-18,1
1717209231,2024-06-01 04:33,48.86,982.70,1008.49,214,23.62,12.26,-17,1
1717209292,2024-06-01 04:34,48.92,982.70,1008.48,214,23.62,12.28,-18,1
1717209353,2024-06-01 04:35,48.95,982.68,1008.47,214,23.61,12.27,-16,1
1717209415,2024-06-01 04:36,48.89,982.72,1008.50,214,23.62,12.27,-18,1
1717209476,2024-06-01 04:37,48.90,982.73,1008.51,214,23.61,12.26,-17,1
1717209537,2024-06-01 04:38,48.94,982.75,1008.53,214,23.61,12.27,-19,1
1717209598,2024-06-01 04:39,48.97,982.76,1008.54,214,23.61,12.28,-19,1
1717209660,2024-06-01 04:41,48.98,982.82,1008.60,214,23.61,12.28,-19,1
1717209722,2024-06-01 04:42,48.97,982.84,1008.62,214,23.61,12.28,-19,1
1717209783,2024-06-01 04:43,48.96,982.85,1008.63,214,23.60,12.27,-19,1
1717209845,2024-06-01 04:44,49.02,982.82,1008.60,214,23.61,12.30,-19,1
1717209906,2024-06-01 04:45,49.01,982.80,1008.59,214,23.60,12.28,-19,1
1717209967,2024-06-01 04:46,49.00,982.83,1008.61,214,23.60,12.28,-18,1
1717210028,2024-06-01 04:47,49.04,982.84,1008.62,214,23.59,12.29,-19,1
1717210090,2024-06-01 04:48,49.07,982.82,1008.61,214,23.59,12.30,-16,1
1717210151,2024-06-01 04:49,49.02,982.79,1008.57,214,23.59,12.28,-19,1
1717210212,2024-06-01 04:50,49.01,982.75,1008.53,214,23.59,12.27,-17,1
1717210274,2024-06-01 04:51,48.98,982.73,1008.52,214,23.58,12.26,-17,1
1717210335,2024-06-01 04:52,48.83,982.76,1008.55,214,23.57,12.20,-16,1
1717210396,2024-06-01 04:53,49.03,982.78,1008.56,214,23.57,12.26,-18,1
1717210457,2024-06-01 04:54,48.99,982.80,1008.59,214,23.57,12.25,-16,1
1717210519,2024-06-01 04:55,49.06,982.81,1008.59,214,23.57,12.27,-16,1
1717210580,2024-06-01 04:56,49.07,982.77,1008.55,214,23.56,12.27,-17,1
1717210641,2024-06-01 04:57,49.04,982.77,1008.55,214,23.57,12.27,-15,1
1717210703,2024-06-01 04:58,49.05,982.71,1008.49,214,23.57,12.27,-19,1
1717210764,2024-06-01 04:59,49.02,982.73,1008.51,214,23.57,12.26,-19,1
1717210825,2024-06-01 05:00,48.98,982.73,1008.52,214,23.56,12.24,-17,1
1717210887,2024-06-01 05:01,48.97,982.75,1008.54,214,23.56,12.24,-17,1
1717210948,2024-06-01 05:02,49.00,982.80,1008.58,214,23.57,12.26,-18,1
1717211009,2024-06-01 05:03,48.98,982.80,1008.59,214,23.56,12.24,-19,1
1717211071,2024-06-01 05:04,48.99,982.79,1008.57,214,23.56,12.24,-19,1
1717211132,2024-06-01 05:05,48.96,982.81,1008.59,214,23.56,12.23,-17,1
1717211193,2024-06-01 05:06,48.99,982.82,1008.60,214,23.55,12.23,-19,1
1717211255,2024-06-01 05:07,49.01,982.84,1008.62,214,23.55,12.24,-18,1
1717211316,2024-06-01 05:08,49.01,982.82,1008.61,214,23.54,12.23,-19,1
1717211377,2024-06-01 05:09,49.38,982.81,1008.59,214,23.54,12.35,-18,1
1717211439,2024-06-01 05:10,49.05,982.83,1008.61,214,23.54,12.24,-15,1
1717211500,2024-06-01 05:11,49.01,982.85,1008.63,214,23.54,12.23,-17,1
1717211562,2024-06-01 05:12,48.97,982.85,1008.64,214,23.54,12.22,-17,1
1717211623,2024-06-01 05:13,49.00,982.84,1008.63,214,23.53,12.22,-17,1
1717211684,2024-06-01 05:14,48.99,982.82,1008.60,214,23.54,12.22,-16,1
1717211746,2024-06-01 05:15,49.01,982.86,1008.64,214,23.53,12.22,-19,1
1717211807,2024-06-01 05:16,48.62,982.86,1008.64,214,23.53,12.10,-18,1
1717211868,2024-06-01 05:17,48.92,982.84,1008.63,214,23.53,12.19,-17,1
1717211929,2024-06-01 05:18,48.95,982.85,1008.63,214,23.53,12.20,-19,1
1717211991,2024-06-01 05:19,48.94,982.86,1008.65,214,23.54,12.21,-18,1
1717212052,2024-06-01 05:20,48.92,982.86,1008.64,214,23.53,12.19,-16,1
1717212113,2024-06-01 05:21,48.64,982.86,1008.65,214,23.53,12.11,-18,1
1717212175,2024-06-01 05:22,48.88,982.90,1008.69,214,23.54,12.19,-19,1
1717212237,2024-06-01 05:23,48.95,982.90,1008.69,214,23.53,12.20,-17,1
1717212298,2024-06-01 05:24,48.87,982.90,1008.68,214,23.53,12.18,-18,1
1717212360,2024-06-01 05:26,48.89,982.89,1008.67,214,23.53,12.18,-18,1
1717212422,2024-06-01 05:27,48.88,982.87,1008.65,214,23.53,12.18,-17,1
1717212483,2024-06-01 05:28,48.84,982.85,1008.63,214,23.53,12.17,-19,1
1717212544,2024-06-01 05:29,48.83,982.85,1008.64,214,23.53,12.16,-19,1
1717212605,2024-06-01 05:30,48.83,982.85,1008.64,214,23.53,12.16,-17,1
1717212667,2024-06-01 05:31,48.79,982.86,1008.64,214,23.54,12.16,-19,1
1717212728,2024-06-01 05:32,48.81,982.87,1008.65,214,23.53,12.16,-17,1
1717212789,2024-06-01 05:33,48.84,982.89,1008.68,214,23.53,12.17,-17,1
1717212850,2024-06-01 05:34,48.84,982.85,1008.63,214,23.53,12.17,-20,1
1717212912,2024-06-01 05:35,48.81,982.87,1008.66,214,23.53,12.16,-17,1
1717212974,2024-06-01 05:36,48.77,982.85,1008.63,214,23.53,12.15,-18,1
1717213035,2024-06-01 05:37,48.77,982.84,1008.63,214,23.52,12.14,-19,1
1717213096,2024-06-01 05:38,48.74,982.84,1008.63,214,23.53,12.14,-18,1
1717213157,2024-06-01 05:39,48.76,982.87,1008.65,214,23.53,12.14,-18,1
1717213219,2024-06-01 05:40,48.75,982.90,1008.68,214,23.52,12.13,-18,1
1717213280,2024-06-01 05:41,48.76,982.89,1008.67,214,23.52,12.13,-17,1
1717213341,2024-06-01 05:42,48.95,982.89,1008.68,214,23.52,12.19,-18,1
1717213403,2024-06-01 05:43,48.80,982.91,1008.69,214,23.52,12.15,-20,1
1717213464,2024-06-01 05:44,48.77,982.93,1008.72,214,23.52,12.14,-18,1
1717213525,2024-06-01 05:45,48.74,982.94,1008.72,214,23.52,12.13,-15,1
1717213587,2024-06-01 05:46,48.73,982.95,1008.73,214,23.52,12.12,-16,1
1717213648,2024-06-01 05:47,48.71,982.94,1008.73,214,23.51,12.11,-18,1
1717213709,2024-06-01 05:48,48.67,982.94,1008.72,214,23.52,12.11,-17,1
1717213770,2024-06-01 05:49,48.65,982.95,1008.73,214,23.52,12.10,-17,1
1717213832,2024-06-01 05:50,48.69,982.94,1008.72,214,23.51,12.10,-18,1
1717213893,2024-06-01 05:51,48.67,982.94,1008.72,214,23.52,12.11,-20,1
1717213955,2024-06-01 05:52,48.65,982.96,1008.75,214,23.52,12.10,-16,1
1717214016,2024-06-01 05:53,48.64,982.98,1008.76,214,23.52,12.10,-18,1
1717214077,2024-06-01 05:54,48.62,983.02,1008.80,214,23.52,12.09,-18,1
1717214139,2024-06-01 05:55,48.61,983.02,1008.80,214,23.52,12.09,-17,1
1717214200,2024-06-01 05:56,48.58,983.02,1008.80,214,23.52,12.08,-19,1
1717214262,2024-06-01 05:57,48.60,983.02,1008.80,214,23.52,12.08,-20,1
1717214323,2024-06-01 05:58,48.60,983.00,1008.78,214,23.53,12.09,-17,1
1717214384,2024-06-01 05:59,48.58,983.00,1008.78,214,23.53,12.09,-19,1
1717214446,2024-06-01 06:00,48.61,982.97,1008.76,214,23.52,12.09,-17,1
1717214507,2024-06-01 06:01,48.58,982.95,1008.73,214,23.52,12.08,-17,1
1717214568,2024-06-01 06:02,48.73,982.95,1008.74,214,23.52,12.12,-19,1
1717214629,2024-06-01 06:03,48.62,982.94,1008.72,214,23.52,12.09,-18,1
1717214691,2024-06-01 06:04,48.63,982.98,1008.76,214,23.52,12.09,-18,1
1717214752,2024-06-01 06:05,48.58,983.04,1008.82,214,23.52,12.08,-16,1
1717214813,2024-06-01 06:06,48.60,983.05,1008.83,214,23.52,12.08,-18,1
1717214874,2024-06-01 06:07,48.63,983.12,1008.90,214,23.52,12.09,-17,1
1717214936,2024-06-01 06:08,48.58,983.12,1008.91,214,23.52,12.08,-17,1
1717214997,2024-06-01 06:09,48.59,983.15,1008.94,214,23.52,12.08,-19,1
1717215059,2024-06-01 06:10,48.56,983.18,1008.96,214,23.52,12.07,-18,1
1717215120,2024-06-01 06:12,48.73,983.18,1008.97,214,23.52,12.12,-19,1
1717215181,2024-06-01 06:13,48.51,983.17,1008.96,214,23.51,12.05,-18,1
1717215242,2024-06-01 06:14,48.62,983.17,1008.95,214,23.51,12.08,-19,1
1717215304,2024-06-01 06:15,48.28,983.19,1008.97,214,23.52,11.98,-19,1
1717215366,2024-06-01 06:16,48.57,983.19,1008.97,214,23.52,12.08,-16,1
1717215427,2024-06-01 06:17,48.05,983.20,1008.99,214,23.52,11.91,-18,1
1717215488,2024-06-01 06:18,48.63,983.19,1008.98,214,23.51,12.08,-19,1
1717215550,2024-06-01 06:19,48.48,983.18,1008.96,214,23.51,12.04,-18,1
1717215611,2024-06-01 06:20,48.56,983.20,1008.98,214,23.51,12.06,-18,1
1717215672,2024-06-01 06:21,48.57,983.22,1009.00,214,23.51,12.07,-19,1
1717215734,2024-06-01 06:22,48.60,983.21,1009.00,214,23.51,12.07,-19,1
1717215795,2024-06-01 06:23,48.63,983.22,1009.00,214,23.51,12.08,-19,1
1717215857,2024-06-01 06:24,48.63,983.22,1009.00,214,23.51,12.08,-19,1
1717215918,2024-06-01 06:25,48.74,983.18,1008.97,214,23.51,12.12,-19,1
1717215979,2024-06-01 06:26,48.63,983.21,1009.00,214,23.51,12.08,-17,1
1717216041,2024-06-01 06:27,48.56,983.22,1009.00,214,23.51,12.06,-19,1
1717216102,2024-06-01 06:28,48.64,983.28,1009.06,214,23.51,12.09,-19,1
1717216163,2024-06-01 06:29,48.62,983.28,1009.07,214,23.52,12.09,-18,1
1717216224,2024-06-01 06:30,48.58,983.30,1009.08,214,23.51,12.07,-19,1
1717216286,2024-06-01 06:31,48.53,983.30,1009.08,214,23.52,12.06,-18,1
1717216347,2024-06-01 06:32,48.56,983.29,1009.08,214,23.51,12.06,-17,1
1717216408,2024-06-01 06:33,48.52,983.30,1009.08,214,23.51,12.05,-18,1
1717216470,2024-06-01 06:34,48.53,983.30,1009.09,214,23.51,12.05,-18,1
1717216531,2024-06-01 06:35,48.54,983.31,1009.09,214,23.52,12.07,-18,1
1717216592,2024-06-01 06:36,48.56,983.31,1009.09,214,23.51,12.06,-17,1
1717216654,2024-06-01 06:37,48.53,983.32,1009.11,214,23.52,12.06,-19,1
1717216715,2024-06-01 06:38,48.49,983.33,1009.12,214,23.52,12.05,-18,1
1717216776,2024-06-01 06:39,48.49,983.36,1009.14,214,23.51,12.04,-19,1
1717216838,2024-06-01 06:40,48.43,983.38,1009.16,214,23.51,12.02,-18,1
1717216899,2024-06-01 06:41,48.46,983.37,1009.15,214,23.51,12.03,-18,1
1717216960,2024-06-01 06:42,48.48,983.40,1009.19,214,23.51,12.04,-18,1
1717217021,2024-06-01 06:43,48.52,983.43,1009.21,214,23.52,12.06,-16,1
1717217083,2024-06-01 06:44,48.57,983.44,1009.22,214,23.51,12.07,-16,1
1717217144,2024-06-01 06:45,48.53,983.43,1009.22,214,23.51,12.05,-16,1
1717217205,2024-06-01 06:46,48.68,983.43,1009.21,214,23.51,12.10,-19,1
1717217267,2024-06-01 06:47,48.48,983.41,1009.19,214,23.51,12.04,-17,1
1717217328,2024-06-01 06:48,48.48,983.39,1009.17,214,23.51,12.04,-17,1
1717217389,2024-06-01 06:49,48.48,983.39,1009.17,214,23.51,12.04,-18,1
1717217451,2024-06-01 06:50,48.46,983.40,1009.19,214,23.51,12.03,-18,1
1717217512,2024-06-01 06:51,48.42,983.41,1009.20,214,23.51,12.02,-16,1
1717217573,2024-06-01 06:52,48.41,983.42,1009.20,214,23.51,12.02,-19,1
1717217634,2024-06-01 06:53,48.38,983.47,1009.25,214,23.51,12.01,-19,1
1717217696,2024-06-01 06:54,48.38,983.51,1009.29,214,23.51,12.01,-16,1
1717217757,2024-06-01 06:55,48.38,983.50,1009.28,214,23.51,12.01,-18,1
1717217818,2024-06-01 06:56,48.35,983.51,1009.29,214,23.51,12.00,-16,1
1717217880,2024-06-01 06:58,48.44,983.50,1009.28,214,23.51,12.03,-18,1
1717217942,2024-06-01 06:59,48.36,983.46,1009.24,214,23.51,12.00,-18,1
1717218003,2024-06-01 07:00,48.17,983.44,1009.22,214,23.51,11.94,-20,1
1717218064,2024-06-01 07:01,48.35,983.42,1009.20,214,23.51,12.00,-19,1
1717218125,2024-06-01 07:02,48.33,983.43,1009.21,214,23.52,12.00,-20,1
1717218187,2024-06-01 07:03,48.37,983.43,1009.21,214,23.52,12.01,-18,1
1717218248,2024-06-01 07:04,48.32,983.42,1009.21,214,23.52,12.00,-19,1
1717218309,2024-06-01 07:05,48.36,983.43,1009.22,214,23.52,12.01,-19,1
1717218371,2024-06-01 07:06,48.36,983.43,1009.21,214,23.51,12.00,-17,1
1717218432,2024-06-01 07:07,48.03,983.43,1009.21,214,23.52,11.91,-17,1
1717218493,2024-06-01 07:08,48.35,983.42,1009.21,214,23.52,12.00,-19,1
1717218554,2024-06-01 07:09,48.32,983.43,1009.21,214,23.51,11.99,-19,1
1717218616,2024-06-01 07:10,48.06,983.40,1009.18,214,23.51,11.91,-19,1
1717218677,2024-06-01 07:11,48.25,983.39,1009.17,214,23.52,11.97,-19,1
1717218738,2024-06-01 07:12,48.33,983.36,1009.15,214,23.52,12.00,-18,1
1717218799,2024-06-01 07:13,48.28,983.40,1009.18,214,23.52,11.98,-16,1
1717218861,2024-06-01 07:14,48.27,983.40,1009.18,214,23.52,11.98,-19,1
1717218922,2024-06-01 07:15,48.26,983.44,1009.22,214,23.52,11.98,-16,1
1717218983,2024-06-01 07:16,48.26,983.46,1009.24,214,23.52,11.98,-19,1
1717219045,2024-06-01 07:17,48.31,983.47,1009.25,214,23.51,11.99,-18,1
1717219106,2024-06-01 07:18,48.28,983.41,1009.20,214,23.52,11.98,-17,1
1717219167,2024-06-01 07:19,48.30,983.43,1009.21,214,23.52,11.99,-16,1
1717219229,2024-06-01 07:20,48.27,983.44,1009.22,214,23.51,11.97,-21,1
1717219290,2024-06-01 07:21,48.31,983.44,1009.23,214,23.51,11.99,-18,1
1717219351,2024-06-01 07:22,48.32,983.41,1009.19,214,23.51,11.99,-19,1
1717219413,2024-06-01 07:23,48.47,983.43,1009.21,214,23.51,12.03,-18,1
1717219474,2024-06-01 07:24,48.31,983.44,1009.23,214,23.52,11.99,-17,1
1717219535,2024-06-01 07:25,48.27,983.42,1009.20,214,23.51,11.97,-19,1
1717219597,2024-06-01 07:26,48.24,983.45,1009.24,214,23.51,11.96,-19,1
1717219658,2024-06-01 07:27,48.60,983.43,1009.21,214,23.52,12.08,-17,1
1717219720,2024-06-01 07:28,48.19,983.47,1009.25,214,23.52,11.96,-14,1
1717219781,2024-06-01 07:29,48.18,983.47,1009.25,214,23.52,11.95,-16,1
1717219843,2024-06-01 07:30,48.23,983.48,1009.27,214,23.52,11.97,-17,1
1717219904,2024-06-01 07:31,48.36,983.50,1009.28,214,23.51,12.00,-17,1
1717219965,2024-06-01 07:32,48.26,983.49,1009.27,214,23.52,11.98,-15,1
1717220027,2024-06-01 07:33,48.23,983.50,1009.28,214,23.52,11.97,-16,1
1717220088,2024-06-01 07:34,48.21,983.51,1009.29,214,23.52,11.96,-16,1
1717220149,2024-06-01 07:35,48.26,983.52,1009.30,214,23.51,11.97,-15,1
1717220211,2024-06-01 07:36,48.27,983.51,1009.29,214,23.51,11.97,-19,1
1717220272,2024-06-01 07:37,48.36,983.51,1009.29,214,23.51,12.00,-18,1
1717220333,2024-06-01 07:38,48.27,983.50,1009.28,214,23.51,11.97,-19,1
1717220395,2024-06-01 07:39,48.23,983.51,1009.29,214,23.51,11.96,-18,1
1717220456,2024-06-01 07:40,48.02,983.55,1009.33,214,23.50,11.88,-18,1
1717220517,2024-06-01 07:41,48.17,983.48,1009.26,214,23.51,11.94,-18,1
1717220578,2024-06-01 07:42,48.09,983.50,1009.28,214,23.50,11.91,-18,1
1717220641,2024-06-01 07:44,48.21,983.51,1009.29,214,23.50,11.94,-19,1
1717220702,2024-06-01 07:45,48.18,983.55,1009.33,214,23.50,11.93,-19,1
1717220763,2024-06-01 07:46,48.17,983.52,1009.30,214,23.50,11.93,-18,1
1717220825,2024-06-01 07:47,48.51,983.54,1009.32,214,23.50,12.04,-18,1
1717220886,2024-06-01 07:48,48.11,983.54,1009.33,214,23.50,11.91,-19,1
1717220947,2024-06-01 07:49,48.27,983.59,1009.37,214,23.50,11.96,-17,1
1717221008,2024-06-01 07:50,48.11,983.56,1009.34,214,23.50,11.91,-17,1
1717221070,2024-06-01 07:51,48.02,983.54,1009.32,214,23.50,11.88,-17,1
1717221131,2024-06-01 07:52,48.09,983.57,1009.35,214,23.50,11.91,-17,1
1717221192,2024-06-01 07:53,48.09,983.58,1009.37,214,23.50,11.91,-15,1
1717221254,2024-06-01 07:54,47.85,983.61,1009.40,214,23.50,11.83,-18,1
1717221315,2024-06-01 07:55,48.00,983.61,1009.40,214,23.50,11.88,-17,1
1717221376,2024-06-01 07:56,48.06,983.64,1009.43,214,23.50,11.90,-18,1
1717221437,2024-06-01 07:57,48.00,983.67,1009.45,214,23.49,11.87,-18,1
1717221499,2024-06-01 07:58,47.98,983.70,1009.48,214,23.50,11.87,-16,1
1717221560,2024-06-01 07:59,48.06,983.76,1009.54,214,23.50,11.90,-18,1
1717221621,2024-06-01 08:00,47.88,983.76,1009.54,214,23.50,11.84,-20,1
1717221682,2024-06-01 08:01,48.06,983.77,1009.55,214,23.49,11.89,-17,1
1717221744,2024-06-01 08:02,48.03,983.75,1009.53,214,23.49,11.88,-19,1
1717221805,2024-06-01 08:03,48.06,983.73,1009.52,214,23.48,11.88,-18,1
1717221866,2024-06-01 08:04,48.07,983.73,1009.51,214,23.48,11.88,-19,1
1717221928,2024-06-01 08:05,48.08,983.75,1009.53,214,23.48,11.88,-18,1
1717221989,2024-06-01 08:06,48.16,983.76,1009.54,214,23.46,11.89,-15,1
1717222050,2024-06-01 08:07,48.08,983.78,1009.56,214,23.47,11.88,-17,1
1717222111,2024-06-01 08:08,48.08,983.78,1009.56,214,23.47,11.88,-18,1
1717222173,2024-06-01 08:09,48.08,983.79,1009.57,214,23.47,11.88,-19,1
1717222234,2024-06-01 08:10,48.13,983.80,1009.58,214,23.47,11.89,-19,1
1717222295,2024-06-01 08:11,48.07,983.81,1009.59,214,23.47,11.87,-19,1
1717222356,2024-06-01 08:12,48.11,983.84,1009.63,214,23.47,11.89,-19,1
1717222417,2024-06-01 08:13,48.11,983.88,1009.66,214,23.46,11.88,-18,1
1717222479,2024-06-01 08:14,48.12,983.89,1009.68,214,23.46,11.88,-18,1
1717222541,2024-06-01 08:15,48.14,983.86,1009.64,214,23.45,11.88,-18,1
1717222602,2024-06-01 08:16,48.11,983.85,1009.63,214,23.45,11.87,-18,1
1717222663,2024-06-01 08:17,48.12,983.81,1009.59,214,23.45,11.87,-16,1
1717222724,2024-06-01 08:18,48.14,983.78,1009.57,214,23.45,11.88,-19,1
1717222785,2024-06-01 08:19,48.17,983.78,1009.56,214,23.45,11.88,-18,1
1717222847,2024-06-01 08:20,48.13,983.79,1009.57,214,23.45,11.87,-16,1
1717222908,2024-06-01 08:21,48.10,983.80,1009.59,214,23.45,11.86,-16,1
1717222969,2024-06-01 08:22,48.15,983.83,1009.62,214,23.44,11.87,-19,1
1717223030,2024-06-01 08:23,48.13,983.83,1009.61,214,23.44,11.86,-18,1
1717223092,2024-06-01 08:24,48.16,983.86,1009.65,214,23.44,11.87,-17,1
1717223153,2024-06-01 08:25,48.12,983.90,1009.68,214,23.44,11.86,-19,1
1717223214,2024-06-01 08:26,48.14,983.91,1009.70,214,23.44,11.87,-17,1
1717223275,2024-06-01 08:27,48.13,983.91,1009.69,214,23.44,11.86,-19,1
1717223337,2024-06-01 08:28,48.13,983.95,1009.73,214,23.44,11.86,-18,1
1717223398,2024-06-01 08:29,48.06,983.94,1009.73,214,23.44,11.84,-18,1
1717223459,2024-06-01 08:30,48.15,983.97,1009.75,214,23.44,11.87,-18,1
1717223520,2024-06-01 08:32,48.14,983.97,1009.75,214,23.44,11.87,-18,1
1717223582,2024-06-01 08:33,48.14,984.02,1009.80,214,23.44,11.87,-20,1
1717223643,2024-06-01 08:34,48.10,984.01,1009.79,214,23.43,11.84,-18,1
1717223705,2024-06-01 08:35,48.12,984.01,1009.79,214,23.43,11.85,-17,1
1717223766,2024-06-01 08:36,48.13,984.02,1009.80,214,23.43,11.85,-17,1
1717223827,2024-06-01 08:37,48.17,984.02,1009.81,214,23.43,11.87,-17,1
1717223889,2024-06-01 08:38,48.12,984.03,1009.81,214,23.44,11.86,-18,1
1717223950,2024-06-01 08:39,48.24,984.02,1009.80,214,23.43,11.89,-18,1
1717224011,2024-06-01 08:40,48.22,984.04,1009.82,214,23.43,11.88,-19,1
1717224072,2024-06-01 08:41,48.19,984.07,1009.85,214,23.43,11.87,-18,1
1717224134,2024-06-01 08:42,48.28,984.07,1009.85,214,23.43,11.90,-15,1
1717224195,2024-06-01 08:43,48.30,984.08,1009.86,214,23.42,11.90,-17,1
1717224256,2024-06-01 08:44,48.36,984.10,1009.88,214,23.42,11.92,-18,1
1717224318,2024-06-01 08:45,48.46,984.11,1009.90,214,23.42,11.95,-19,1
1717224379,2024-06-01 08:46,48.47,984.10,1009.89,214,23.42,11.95,-17,1
1717224440,2024-06-01 08:47,48.51,984.08,1009.87,214,23.42,11.96,-18,1
1717224501,2024-06-01 08:48,48.56,984.07,1009.86,214,23.41,11.97,-19,1
1717224563,2024-06-01 08:49,48.57,984.08,1009.86,214,23.41,11.98,-19,1
1717224624,2024-06-01 08:50,48.58,984.08,1009.87,214,23.41,11.98,-17,1
1717224685,2024-06-01 08:51,48.53,984.11,1009.89,214,23.41,11.96,-19,1
1717224747,2024-06-01 08:52,48.52,984.11,1009.89,214,23.41,11.96,-17,1
1717224808,2024-06-01 08:53,48.51,984.12,1009.90,214,23.42,11.96,-19,1
1717224869,2024-06-01 08:54,48.50,984.12,1009.90,214,23.41,11.95,-19,1
1717224930,2024-06-01 08:55,48.52,984.16,1009.94,214,23.42,11.97,-19,1
1717224992,2024-06-01 08:56,48.51,984.18,1009.96,214,23.42,11.96,-17,1
1717225053,2024-06-01 08:57,48.37,984.18,1009.97,214,23.41,11.91,-18,1
1717225114,2024-06-01 08:58,48.58,984.17,1009.95,214,23.41,11.98,-19,1
1717225176,2024-06-01 08:59,48.67,984.17,1009.95,214,23.41,12.01,-19,1
1717225237,2024-06-01 09:00,48.65,984.18,1009.96,214,23.41,12.00,-17,1
1717225298,2024-06-01 09:01,48.66,984.19,1009.98,214,23.41,12.00,-17,1
1717225359,2024-06-01 09:02,48.74,984.16,1009.94,214,23.41,12.03,-16,1
1717225420,2024-06-01 09:03,48.77,984.13,1009.91,214,23.40,12.03,-17,1
1717225482,2024-06-01 09:04,48.81,984.16,1009.94,214,23.41,12.05,-19,1
1717225543,2024-06-01 09:05,48.81,984.17,1009.95,214,23.40,12.04,-18,1
1717225604,2024-06-01 09:06,48.88,984.14,1009.93,214,23.40,12.06,-17,1
1717225665,2024-06-01 09:07,48.93,984.20,1009.99,214,23.40,12.08,-17,1
1717225726,2024-06-01 09:08,48.94,984.19,1009.97,214,23.39,12.07,-19,1
1717225788,2024-06-01 09:09,48.97,984.26,1010.05,214,23.40,12.09,-18,1
1717225849,2024-06-01 09:10,48.99,984.30,1010.08,214,23.41,12.10,-17,1
1717225910,2024-06-01 09:11,48.90,984.33,1010.11,214,23.40,12.07,-19,1
1717225971,2024-06-01 09:12,48.92,984.40,1010.18,214,23.40,12.07,-19,1
1717226033,2024-06-01 09:13,48.90,984.43,1010.21,214,23.40,12.07,-18,1
1717226094,2024-06-01 09:14,48.88,984.46,1010.24,214,23.41,12.07,-18,1
1717226156,2024-06-01 09:15,48.91,984.48,1010.27,214,23.41,12.08,-15,1
1717226217,2024-06-01 09:16,48.99,984.48,1010.26,214,23.41,12.10,-18,1
1717226278,2024-06-01 09:17,48.99,984.50,1010.28,214,23.41,12.10,-17,1
1717226339,2024-06-01 09:18,49.00,984.49,1010.28,214,23.41,12.11,-20,1
1717226401,2024-06-01 09:20,49.01,984.48,1010.26,214,23.41,12.11,-18,1
1717226462,2024-06-01 09:21,48.95,984.52,1010.30,214,23.42,12.10,-20,1
1717226523,2024-06-01 09:22,48.97,984.52,1010.30,214,23.42,12.11,-19,1
1717226585,2024-06-01 09:23,48.98,984.55,1010.33,214,23.42,12.11,-18,1
1717226646,2024-06-01 09:24,48.98,984.58,1010.36,214,23.43,12.12,-16,1
1717226708,2024-06-01 09:25,49.20,984.58,1010.36,214,23.43,12.19,-19,1
1717226769,2024-06-01 09:26,49.04,984.58,1010.36,214,23.43,12.14,-19,1
1717226830,2024-06-01 09:27,49.00,984.55,1010.34,214,23.44,12.14,-17,1
1717226892,2024-06-01 09:28,49.19,984.57,1010.36,214,23.44,12.19,-17,1
1717226953,2024-06-01 09:29,49.06,984.56,1010.34,214,23.44,12.15,-17,1
1717227015,2024-06-01 09:30,49.01,984.59,1010.37,214,23.45,12.15,-19,1
1717227076,2024-06-01 09:31,48.98,984.57,1010.36,214,23.45,12.14,-19,1
1717227137,2024-06-01 09:32,49.04,984.58,1010.36,214,23.45,12.16,-14,1
1717227199,2024-06-01 09:33,49.07,984.58,1010.36,214,23.46,12.18,-17,1
1717227260,2024-06-01 09:34,49.20,984.54,1010.33,214,23.45,12.21,-18,1
1717227321,2024-06-01 09:35,49.14,984.52,1010.30,214,23.46,12.20,-19,1
1717227383,2024-06-01 09:36,49.04,984.55,1010.33,214,23.47,12.17,-18,1
1717227444,2024-06-01 09:37,49.03,984.58,1010.37,214,23.47,12.17,-17,1
1717227505,2024-06-01 09:38,49.01,984.59,1010.37,214,23.47,12.16,-20,1
1717227566,2024-06-01 09:39,49.18,984.64,1010.42,214,23.48,12.23,-17,1
1717227628,2024-06-01 09:40,48.90,984.66,1010.44,214,23.48,12.14,-17,1
1717227689,2024-06-01 09:41,49.01,984.67,1010.46,214,23.49,12.18,-19,1
1717227750,2024-06-01 09:42,48.96,984.67,1010.45,214,23.49,12.17,-19,1
1717227812,2024-06-01 09:43,48.93,984.67,1010.45,214,23.49,12.16,-15,1
1717227873,2024-06-01 09:44,48.90,984.65,1010.43,214,23.49,12.15,-19,1
1717227934,2024-06-01 09:45,49.04,984.65,1010.44,214,23.50,12.20,-18,1
1717227996,2024-06-01 09:46,49.01,984.66,1010.45,214,23.50,12.19,-17,1
1717228057,2024-06-01 09:47,49.08,984.65,1010.43,214,23.50,12.22,-19,1
1717228118,2024-06-01 09:48,48.91,984.65,1010.43,214,23.50,12.16,-19,1
1717228179,2024-06-01 09:49,49.02,984.63,1010.42,214,23.51,12.21,-19,1
1717228241,2024-06-01 09:50,49.04,984.64,1010.42,214,23.51,12.21,-17,1
1717228302,2024-06-01 09:51,48.66,984.64,1010.42,214,23.52,12.10,-18,1
1717228364,2024-06-01 09:52,48.66,984.61,1010.40,214,23.53,12.11,-16,1
1717228425,2024-06-01 09:53,49.04,984.60,1010.38,214,23.52,12.22,-18,1
1717228486,2024-06-01 09:54,49.06,984.58,1010.37,214,23.53,12.24,-18,1
1717228548,2024-06-01 09:55,48.93,984.59,1010.37,214,23.53,12.20,-17,1
1717228609,2024-06-01 09:56,48.87,984.56,1010.35,214,23.53,12.18,-17,1
1717228670,2024-06-01 09:57,48.90,984.55,1010.33,214,23.53,12.19,-17,1
1717228732,2024-06-01 09:58,48.89,984.55,1010.33,214,23.54,12.19,-20,1
1717228793,2024-06-01 09:59,48.82,984.55,1010.34,214,23.54,12.17,-19,1
1717228854,2024-06-01 10:00,49.04,984.53,1010.31,214,23.54,12.24,-18,1
1717228916,2024-06-01 10:01,48.98,984.52,1010.30,214,23.55,12.23,-17,1
1717228977,2024-06-01 10:02,48.98,984.51,1010.30,214,23.55,12.23,-17,1
1717229038,2024-06-01 10:03,48.72,984.54,1010.32,214,23.56,12.16,-17,1
1717229100,2024-06-01 10:05,49.09,984.53,1010.31,214,23.55,12.26,-17,1
1717229161,2024-06-01 10:06,49.03,984.53,1010.32,214,23.56,12.25,-16,1
1717229223,2024-06-01 10:07,48.67,984.56,1010.34,214,23.57,12.15,-20,1
1717229284,2024-06-01 10:08,48.99,984.60,1010.39,214,23.56,12.24,-19,1
1717229345,2024-06-01 10:09,49.01,984.58,1010.36,214,23.57,12.26,-20,1
1717229407,2024-06-01 10:10,49.21,984.60,1010.38,214,23.57,12.32,-18,1
1717229468,2024-06-01 10:11,48.89,984.60,1010.38,214,23.57,12.22,-17,1
1717229529,2024-06-01 10:12,48.83,984.64,1010.42,214,23.58,12.21,-20,1
1717229591,2024-06-01 10:13,48.79,984.65,1010.43,214,23.59,12.21,-18,1
1717229652,2024-06-01 10:14,49.02,984.65,1010.44,214,23.59,12.28,-18,1
1717229713,2024-06-01 10:15,49.06,984.65,1010.43,214,23.60,12.30,-18,1
1717229774,2024-06-01 10:16,48.55,984.64,1010.42,214,23.60,12.14,-16,1
1717229835,2024-06-01 10:17,48.82,984.67,1010.45,214,23.60,12.23,-16,1
1717229897,2024-06-01 10:18,48.99,984.69,1010.48,214,23.60,12.28,-18,1
1717229958,2024-06-01 10:19,48.83,984.68,1010.47,214,23.61,12.24,-16,1
1717230019,2024-06-01 10:20,48.76,984.73,1010.52,214,23.61,12.22,-17,1
1717230080,2024-06-01 10:21,48.78,984.71,1010.50,214,23.61,12.22,-19,1
1717230142,2024-06-01 10:22,48.86,984.74,1010.52,214,23.62,12.26,-18,1
1717230203,2024-06-01 10:23,48.35,984.73,1010.51,214,23.63,12.11,-18,1
1717230264,2024-06-01 10:24,48.85,984.74,1010.53,214,23.61,12.24,-16,1
1717230326,2024-06-01 10:25,48.46,984.74,1010.53,214,23.63,12.14,-17,1
1717230387,2024-06-01 10:26,48.83,984.77,1010.55,214,23.62,12.25,-18,1
1717230449,2024-06-01 10:27,48.49,984.75,1010.53,214,23.63,12.15,-17,1
1717230510,2024-06-01 10:28,48.78,984.76,1010.54,214,23.62,12.23,-19,1
1717230571,2024-06-01 10:29,48.45,984.71,1010.49,214,23.62,12.13,-17,1
1717230633,2024-06-01 10:30,48.45,984.69,1010.47,214,23.62,12.13,-17,1
1717230694,2024-06-01 10:31,48.75,984.63,1010.42,214,23.61,12.21,-17,1
1717230755,2024-06-01 10:32,48.87,984.63,1010.42,214,23.61,12.25,-19,1
1717230817,2024-06-01 10:33,48.75,984.61,1010.39,214,23.61,12.21,-18,1
1717230878,2024-06-01 10:34,48.95,984.61,1010.40,214,23.61,12.27,-18,1
1717230940,2024-06-01 10:35,48.61,984.61,1010.39,214,23.62,12.18,-18,1
1717231001,2024-06-01 10:36,48.35,984.60,1010.39,214,23.62,12.10,-18,1
1717231062,2024-06-01 10:37,48.78,984.64,1010.42,214,23.62,12.23,-18,1
1717231123,2024-06-01 10:38,48.23,984.66,1010.45,214,23.63,12.07,-18,1
1717231185,2024-06-01 10:39,48.34,984.72,1010.50,214,23.62,12.09,-17,1
1717231246,2024-06-01 10:40,48.28,984.68,1010.47,214,23.63,12.09,-16,1
1717231307,2024-06-01 10:41,48.33,984.71,1010.50,214,23.62,12.09,-18,1
1717231369,2024-06-01 10:42,47.94,984.71,1010.50,214,23.63,11.98,-18,1
1717231430,2024-06-01 10:43,48.49,984.71,1010.50,214,23.61,12.13,-18,1
1717231492,2024-06-01 10:44,48.25,984.71,1010.49,214,23.62,12.07,-20,1
1717231553,2024-06-01 10:45,49.04,984.70,1010.48,214,23.62,12.31,-18,1
1717231614,2024-06-01 10:46,48.11,984.68,1010.47,214,23.63,12.03,-17,1
1717231675,2024-06-01 10:47,48.51,984.67,1010.46,214,23.62,12.15,-17,1
1717231737,2024-06-01 10:48,48.18,984.66,1010.44,214,23.62,12.04,-18,1
1717231798,2024-06-01 10:49,48.63,984.62,1010.40,214,23.61,12.18,-18,1
1717231859,2024-06-01 10:50,48.71,984.64,1010.42,214,23.61,12.20,-17,1
1717231921,2024-06-01 10:52,48.61,984.61,1010.39,214,23.61,12.17,-18,1
1717231982,2024-06-01 10:53,48.49,984.63,1010.41,214,23.62,12.14,-19,1
1717232043,2024-06-01 10:54,48.33,984.63,1010.41,214,23.61,12.08,-15,1
1717232105,2024-06-01 10:55,48.09,984.59,1010.38,214,23.62,12.01,-18,1
1717232166,2024-06-01 10:56,48.11,984.66,1010.45,214,23.63,12.03,-19,1
1717232227,2024-06-01 10:57,48.28,984.66,1010.45,214,23.62,12.08,-17,1
1717232288,2024-06-01 10:58,48.14,984.66,1010.44,214,23.63,12.04,-19,1
1717232350,2024-06-01 10:59,48.47,984.65,1010.44,214,23.62,12.13,-17,1
1717232411,2024-06-01 11:00,48.09,984.64,1010.43,214,23.63,12.02,-18,1
1717232472,2024-06-01 11:01,48.46,984.62,1010.40,214,23.63,12.14,-19,1
1717232533,2024-06-01 11:02,48.24,984.60,1010.39,214,23.63,12.07,-16,1
1717232595,2024-06-01 11:03,47.87,984.63,1010.41,214,23.62,11.94,-15,1
1717232656,2024-06-01 11:04,47.94,984.63,1010.42,214,23.63,11.98,-19,1
1717232717,2024-06-01 11:05,48.42,984.64,1010.42,214,23.62,12.12,-19,1
1717232779,2024-06-01 11:06,47.97,984.65,1010.44,214,23.63,11.99,-18,1
1717232840,2024-06-01 11:07,47.95,984.67,1010.45,214,23.65,12.00,-17,1
1717232901,2024-06-01 11:08,48.25,984.64,1010.43,214,23.64,12.08,-16,1
1717232962,2024-06-01 11:09,47.97,984.62,1010.40,214,23.66,12.01,-18,1
1717233024,2024-06-01 11:10,48.37,984.63,1010.41,214,23.63,12.11,-14,1
1717233085,2024-06-01 11:11,48.25,984.64,1010.43,214,23.64,12.08,-18,1
1717233146,2024-06-01 11:12,48.32,984.62,1010.41,214,23.64,12.10,-19,1
1717233208,2024-06-01 11:13,48.29,984.64,1010.42,214,23.64,12.10,-18,1
1717233269,2024-06-01 11:14,47.92,984.62,1010.41,214,23.65,11.99,-16,1
1717233330,2024-06-01 11:15,48.11,984.60,1010.38,214,23.65,12.05,-19,1
1717233392,2024-06-01 11:16,47.73,984.62,1010.40,214,23.66,11.94,-19,1
1717233453,2024-06-01 11:17,47.58,984.64,1010.42,214,23.66,11.89,-16,1
1717233514,2024-06-01 11:18,47.84,984.64,1010.42,214,23.66,11.97,-17,1
1717233575,2024-06-01 11:19,48.01,984.67,1010.45,214,23.66,12.03,-19,1
1717233637,2024-06-01 11:20,47.98,984.67,1010.45,214,23.66,12.02,-15,1
1717233698,2024-06-01 11:21,47.96,984.63,1010.42,214,23.67,12.02,-19,1
1717233760,2024-06-01 11:22,47.94,984.63,1010.41,214,23.67,12.01,-18,1
1717233821,2024-06-01 11:23,47.80,984.64,1010.42,214,23.67,11.97,-15,1
1717233882,2024-06-01 11:24,47.73,984.63,1010.41,214,23.69,11.97,-18,1
1717233944,2024-06-01 11:25,47.67,984.60,1010.39,214,23.70,11.95,-17,1
1717234006,2024-06-01 11:26,47.78,984.61,1010.39,214,23.70,11.99,-16,1
1717234067,2024-06-01 11:27,47.78,984.58,1010.36,214,23.69,11.98,-17,1
1717234128,2024-06-01 11:28,47.92,984.56,1010.34,214,23.69,12.02,-17,1
1717234190,2024-06-01 11:29,47.57,984.55,1010.33,214,23.70,11.92,-19,1
1717234251,2024-06-01 11:30,47.62,984.52,1010.30,214,23.72,11.96,-19,1
1717234312,2024-06-01 11:31,47.61,984.55,1010.33,214,23.73,11.96,-19,1
1717234373,2024-06-01 11:32,47.51,984.54,1010.33,214,23.73,11.93,-19,1
1717234435,2024-06-01 11:33,47.58,984.56,1010.34,214,23.73,11.96,-19,1
1717234496,2024-06-01 11:34,47.79,984.57,1010.35,214,23.72,12.01,-17,1
1717234557,2024-06-01 11:35,47.52,984.56,1010.34,214,23.74,11.94,-19,1
1717234619,2024-06-01 11:36,47.57,984.61,1010.39,214,23.74,11.96,-19,1
1717234680,2024-06-01 11:38,47.50,984.57,1010.36,214,23.75,11.95,-18,1
1717234742,2024-06-01 11:39,47.50,984.57,1010.36,214,23.76,11.96,-20,1
1717234803,2024-06-01 11:40,47.48,984.61,1010.39,214,23.77,11.96,-20,1
1717234865,2024-06-01 11:41,47.44,984.57,1010.36,214,23.78,11.95,-17,1
1717234926,2024-06-01 11:42,47.45,984.56,1010.34,214,23.80,11.98,-18,1
1717234987,2024-06-01 11:43,47.45,984.55,1010.34,214,23.80,11.98,-19,1
1717235048,2024-06-01 11:44,47.24,984.51,1010.29,214,23.80,11.91,-17,1
1717235110,2024-06-01 11:45,47.43,984.52,1010.30,214,23.78,11.95,-18,1
1717235171,2024-06-01 11:46,47.43,984.52,1010.30,214,23.78,11.95,-18,1
1717235232,2024-06-01 11:47,47.42,984.51,1010.29,214,23.79,11.96,-17,1
1717235294,2024-06-01 11:48,47.41,984.50,1010.28,214,23.80,11.96,-18,1
1717235355,2024-06-01 11:49,47.41,984.52,1010.30,214,23.81,11.97,-19,1
1717235416,2024-06-01 11:50,47.53,984.49,1010.27,214,23.80,12.00,-18,1
1717235477,2024-06-01 11:51,47.35,984.54,1010.32,214,23.81,11.95,-17,1
1717235539,2024-06-01 11:52,47.33,984.49,1010.27,214,23.81,11.95,-19,1
1717235600,2024-06-01 11:53,47.35,984.52,1010.30,214,23.80,11.95,-19,1
1717235661,2024-06-01 11:54,47.31,984.52,1010.30,214,23.82,11.95,-18,1
1717235723,2024-06-01 11:55,47.29,984.49,1010.28,214,23.82,11.94,-19,1
1717235784,2024-06-01 11:56,47.34,984.48,1010.26,214,23.82,11.96,-19,1
1717235845,2024-06-01 11:57,47.25,984.41,1010.19,214,23.82,11.93,-18,1
1717235906,2024-06-01 11:58,47.18,984.39,1010.17,214,23.83,11.92,-18,1
1717235968,2024-06-01 11:59,47.18,984.38,1010.16,214,23.82,11.91,-16,1
1717236029,2024-06-01 12:00,47.14,984.35,1010.13,214,23.84,11.91,-19,1
1717236091,2024-06-01 12:01,47.14,984.35,1010.13,214,23.83,11.90,-17,1
1717236152,2024-06-01 12:02,47.12,984.33,1010.11,214,23.83,11.90,-20,1
1717236213,2024-06-01 12:03,47.12,984.30,1010.08,214,23.84,11.91,-17,1
1717236275,2024-06-01 12:04,47.14,984.30,1010.09,214,23.87,11.94,-18,1
1717236336,2024-06-01 12:05,46.88,984.28,1010.06,214,23.86,11.85,-18,1
1717236397,2024-06-01 12:06,47.14,984.28,1010.07,214,23.84,11.91,-18,1
1717236458,2024-06-01 12:07,47.02,984.28,1010.06,214,23.86,11.89,-19,1
1717236520,2024-06-01 12:08,47.03,984.30,1010.09,214,23.86,11.90,-18,1
1717236581,2024-06-01 12:09,47.08,984.31,1010.09,214,23.87,11.92,-20,1
1717236642,2024-06-01 12:10,47.04,984.28,1010.06,214,23.86,11.90,-17,1
1717236703,2024-06-01 12:11,47.03,984.25,1010.03,214,23.88,11.92,-19,1
1717236764,2024-06-01 12:12,47.17,984.26,1010.05,214,23.87,11.95,-18,1
1717236826,2024-06-01 12:13,47.07,984.23,1010.01,214,23.87,11.92,-18,1
1717236887,2024-06-01 12:14,47.06,984.26,1010.04,214,23.88,11.92,-18,1
1717236948,2024-06-01 12:15,47.17,984.27,1010.06,214,23.89,11.97,-18,1
1717237009,2024-06-01 12:16,47.02,984.28,1010.06,214,23.89,11.92,-18,1
1717237070,2024-06-01 12:17,47.00,984.27,1010.05,214,23.89,11.91,-18,1
1717237132,2024-06-01 12:18,47.04,984.29,1010.08,214,23.90,11.93,-17,1
1717237193,2024-06-01 12:19,47.03,984.26,1010.05,214,23.90,11.93,-17,1
1717237254,2024-06-01 12:20,46.96,984.30,1010.08,214,23.91,11.92,-16,1
1717237315,2024-06-01 12:21,47.04,984.28,1010.06,214,23.92,11.95,-18,1
1717237377,2024-06-01 12:22,46.94,984.29,1010.07,214,23.94,11.94,-18,1
1717237438,2024-06-01 12:23,46.92,984.27,1010.06,214,23.95,11.94,-17,1
1717237499,2024-06-01 12:24,46.92,984.26,1010.04,214,23.96,11.95,-19,1
1717237561,2024-06-01 12:26,46.87,984.25,1010.03,214,23.97,11.94,-20,1
1717237623,2024-06-01 12:27,46.82,984.23,1010.01,214,23.96,11.92,-18,1
1717237684,2024-06-01 12:28,46.89,984.22,1010.00,214,23.98,11.96,-16,1
1717237746,2024-06-01 12:29,46.81,984.19,1009.97,214,23.99,11.94,-19,1
1717237807,2024-06-01 12:30,46.82,984.20,1009.99,214,23.99,11.95,-19,1
1717237869,2024-06-01 12:31,46.79,984.27,1010.06,214,24.01,11.95,-18,1
1717237930,2024-06-01 12:32,46.83,984.23,1010.01,214,24.01,11.97,-18,1
1717237991,2024-06-01 12:33,47.05,984.28,1010.06,214,24.02,12.05,-17,1
1717238052,2024-06-01 12:34,46.76,984.25,1010.03,214,24.02,11.96,-18,1
1717238114,2024-06-01 12:35,46.80,984.24,1010.02,214,24.02,11.97,-18,1
1717238175,2024-06-01 12:36,46.59,984.26,1010.04,214,24.02,11.90,-19,1
1717238236,2024-06-01 12:37,46.59,984.24,1010.02,214,24.04,11.92,-17,1
1717238297,2024-06-01 12:38,46.57,984.22,1010.00,214,24.02,11.89,-18,1
1717238359,2024-06-01 12:39,46.57,984.22,1010.00,214,24.02,11.89,-17,1
1717238420,2024-06-01 12:40,46.59,984.15,1009.93,214,24.02,11.90,-19,1
1717238481,2024-06-01 12:41,46.33,984.16,1009.94,214,24.03,11.82,-17,1
1717238542,2024-06-01 12:42,46.55,984.21,1009.99,214,24.04,11.90,-18,1
1717238604,2024-06-01 12:43,46.59,984.22,1010.00,214,24.04,11.92,-18,1
1717238665,2024-06-01 12:44,46.83,984.24,1010.02,214,24.04,12.00,-18,1
1717238726,2024-06-01 12:45,46.52,984.26,1010.04,214,24.06,11.91,-19,1
1717238788,2024-06-01 12:46,46.55,984.28,1010.06,214,24.07,11.93,-17,1
1717238849,2024-06-01 12:47,46.47,984.28,1010.07,214,24.06,11.90,-18,1
1717238910,2024-06-01 12:48,46.41,984.27,1010.05,214,24.08,11.90,-15,1
1717238972,2024-06-01 12:49,46.45,984.23,1010.01,214,24.08,11.91,-17,1
1717239033,2024-06-01 12:50,46.45,984.24,1010.03,214,24.10,11.93,-18,1
1717239094,2024-06-01 12:51,46.40,984.25,1010.03,214,24.11,11.92,-17,1
1717239155,2024-06-01 12:52,46.39,984.23,1010.02,214,24.14,11.95,-19,1
1717239217,2024-06-01 12:53,46.39,984.26,1010.04,214,24.13,11.94,-18,1
1717239278,2024-06-01 12:54,46.36,984.24,1010.03,214,24.13,11.93,-21,1
1717239339,2024-06-01 12:55,46.24,984.24,1010.02,214,24.14,11.90,-20,1
1717239401,2024-06-01 12:56,46.11,984.29,1010.08,214,24.16,11.87,-18,1
1717239462,2024-06-01 12:57,46.14,984.32,1010.10,214,24.15,11.87,-17,1
1717239524,2024-06-01 12:58,45.99,984.30,1010.09,214,24.16,11.83,-19,1
1717239585,2024-06-01 12:59,46.10,984.29,1010.07,214,24.15,11.86,-19,1
1717239646,2024-06-01 13:00,46.06,984.35,1010.13,214,24.14,11.83,-18,1
1717239708,2024-06-01 13:01,45.97,984.34,1010.12,214,24.15,11.82,-18,1
1717239769,2024-06-01 13:02,46.04,984.31,1010.09,214,24.15,11.84,-17,1
1717239830,2024-06-01 13:03,45.85,984.32,1010.10,214,24.15,11.78,-18,1
1717239892,2024-06-01 13:04,45.97,984.28,1010.06,214,24.15,11.82,-15,1
1717239953,2024-06-01 13:05,45.99,984.25,1010.03,214,24.16,11.83,-18,1
1717240015,2024-06-01 13:06,45.98,984.27,1010.05,214,24.17,11.84,-17,1
1717240076,2024-06-01 13:07,45.96,984.26,1010.04,214,24.19,11.85,-17,1
1717240138,2024-06-01 13:08,45.92,984.25,1010.04,214,24.19,11.83,-19,1
1717240199,2024-06-01 13:09,45.89,984.28,1010.06,214,24.21,11.84,-18,1
1717240261,2024-06-01 13:11,45.88,984.30,1010.09,214,24.22,11.85,-17,1
1717240322,2024-06-01 13:12,45.85,984.27,1010.06,214,24.23,11.85,-19,1
1717240384,2024-06-01 13:13,45.85,984.30,1010.08,214,24.24,11.86,-19,1
1717240445,2024-06-01 13:14,45.84,984.26,1010.05,214,24.25,11.86,-18,1
1717240506,2024-06-01 13:15,45.75,984.22,1010.00,214,24.29,11.87,-18,1
1717240568,2024-06-01 13:16,45.69,984.27,1010.05,214,24.31,11.87,-18,1
1717240629,2024-06-01 13:17,45.66,984.29,1010.08,214,24.32,11.87,-18,1
1717240690,2024-06-01 13:18,45.67,984.28,1010.06,214,24.33,11.88,-18,1
1717240751,2024-06-01 13:19,45.59,984.27,1010.05,214,24.32,11.85,-20,1
1717240813,2024-06-01 13:20,45.58,984.28,1010.06,214,24.32,11.84,-19,1
1717240874,2024-06-01 13:21,45.46,984.31,1010.09,214,24.32,11.80,-15,1
1717240935,2024-06-01 13:22,45.54,984.22,1010.00,214,24.31,11.82,-15,1
1717240997,2024-06-01 13:23,45.52,984.20,1009.98,214,24.33,11.83,-19,1
1717241058,2024-06-01 13:24,45.55,984.24,1010.02,214,24.33,11.84,-19,1
1717241119,2024-06-01 13:25,45.51,984.23,1010.01,214,24.34,11.83,-18,1
1717241181,2024-06-01 13:26,45.48,984.25,1010.04,214,24.32,11.81,-15,1
1717241242,2024-06-01 13:27,45.52,984.24,1010.02,214,24.32,11.82,-16,1
1717241303,2024-06-01 13:28,45.43,984.23,1010.01,214,24.37,11.84,-17,1
1717241365,2024-06-01 13:29,45.48,984.28,1010.06,214,24.36,11.84,-17,1
1717241426,2024-06-01 13:30,45.37,984.27,1010.05,214,24.40,11.84,-17,1
1717241487,2024-06-01 13:31,45.33,984.32,1010.10,214,24.38,11.81,-19,1
1717241548,2024-06-01 13:32,45.30,984.26,1010.04,214,24.39,11.81,-17,1
1717241610,2024-06-01 13:33,45.19,984.26,1010.04,214,24.40,11.78,-18,1
1717241671,2024-06-01 13:34,45.07,984.21,1010.00,214,24.39,11.73,-16,1
1717241732,2024-06-01 13:35,45.09,984.18,1009.96,214,24.40,11.75,-16,1
1717241794,2024-06-01 13:36,45.14,984.20,1009.98,214,24.38,11.75,-17,1
1717241855,2024-06-01 13:37,45.09,984.18,1009.96,214,24.42,11.77,-18,1
1717241916,2024-06-01 13:38,45.18,984.17,1009.96,214,24.41,11.79,-19,1
1717241978,2024-06-01 13:39,45.10,984.17,1009.96,214,24.43,11.78,-17,1
1717242039,2024-06-01 13:40,45.08,984.16,1009.94,214,24.44,11.78,-17,1
1717242100,2024-06-01 13:41,45.08,984.18,1009.96,214,24.41,11.75,-19,1
1717242162,2024-06-01 13:42,44.97,984.21,1009.99,214,24.44,11.75,-17,1
1717242223,2024-06-01 13:43,44.99,984.19,1009.97,214,24.45,11.76,-18,1
1717242285,2024-06-01 13:44,44.95,984.23,1010.01,214,24.45,11.75,-19,1
1717242346,2024-06-01 13:45,44.95,984.22,1010.00,214,24.47,11.77,-16,1
1717242407,2024-06-01 13:46,44.89,984.24,1010.02,214,24.51,11.78,-19,1
1717242469,2024-06-01 13:47,44.86,984.21,1009.99,214,24.51,11.77,-16,1
1717242530,2024-06-01 13:48,44.81,984.25,1010.03,214,24.51,11.75,-17,1
1717242592,2024-06-01 13:49,44.73,984.21,1009.99,214,24.52,11.74,-18,1
1717242653,2024-06-01 13:50,44.77,984.19,1009.98,214,24.50,11.73,-17,1
1717242715,2024-06-01 13:51,44.79,984.24,1010.03,214,24.52,11.76,-17,1
1717242776,2024-06-01 13:52,44.67,984.26,1010.05,214,24.54,11.73,-17,1
1717242837,2024-06-01 13:53,44.78,984.23,1010.02,214,24.51,11.75,-17,1
1717242899,2024-06-01 13:54,44.59,984.23,1010.01,214,24.52,11.69,-19,1
1717242960,2024-06-01 13:56,44.53,984.21,1009.99,214,24.49,11.64,-19,1
1717243022,2024-06-01 13:57,44.65,984.14,1009.93,214,24.48,11.67,-19,1
1717243083,2024-06-01 13:58,44.69,984.14,1009.92,214,24.48,11.69,-18,1
1717243144,2024-06-01 13:59,44.64,984.16,1009.94,214,24.50,11.69,-16,1
1717243205,2024-06-01 14:00,44.71,984.15,1009.93,214,24.50,11.71,-19,1
1717243267,2024-06-01 14:01,44.56,984.13,1009.91,214,24.49,11.65,-18,1
1717243328,2024-06-01 14:02,44.63,984.16,1009.95,214,24.47,11.66,-18,1
1717243389,2024-06-01 14:03,44.57,984.16,1009.94,214,24.47,11.64,-19,1
1717243450,2024-06-01 14:04,44.48,984.13,1009.92,214,24.45,11.59,-15,1
1717243512,2024-06-01 14:05,44.30,984.21,1010.00,214,24.47,11.54,-18,1
1717243573,2024-06-01 14:06,44.54,984.22,1010.01,214,24.44,11.60,-19,1
1717243634,2024-06-01 14:07,44.86,984.25,1010.03,214,24.43,11.70,-18,1
1717243696,2024-06-01 14:08,44.18,984.22,1010.01,214,24.41,11.45,-18,1
1717243757,2024-06-01 14:09,44.65,984.29,1010.07,214,24.40,11.60,-15,1
1717243818,2024-06-01 14:10,44.46,984.25,1010.03,214,24.39,11.53,-18,1
1717243880,2024-06-01 14:11,44.91,984.23,1010.01,214,24.38,11.67,-17,1
1717243941,2024-06-01 14:12,45.03,984.24,1010.03,214,24.37,11.70,-17,1
1717244003,2024-06-01 14:13,44.87,984.26,1010.05,214,24.36,11.64,-17,1
1717244064,2024-06-01 14:14,44.76,984.28,1010.06,214,24.36,11.60,-19,1
1717244125,2024-06-01 14:15,44.77,984.23,1010.02,214,24.36,11.60,-19,1
1717244187,2024-06-01 14:16,44.69,984.28,1010.06,214,24.35,11.57,-18,1
1717244248,2024-06-01 14:17,44.57,984.30,1010.08,214,24.36,11.54,-19,1
1717244309,2024-06-01 14:18,44.77,984.32,1010.10,214,24.34,11.59,-18,1
1717244371,2024-06-01 14:19,44.65,984.30,1010.08,214,24.34,11.55,-18,1
1717244432,2024-06-01 14:20,44.64,984.30,1010.08,214,24.34,11.54,-17,1
1717244493,2024-06-01 14:21,44.73,984.36,1010.14,214,24.34,11.57,-18,1
1717244554,2024-06-01 14:22,44.66,984.36,1010.15,214,24.35,11.56,-18,1
1717244616,2024-06-01 14:23,44.66,984.45,1010.23,214,24.36,11.57,-17,1
1717244677,2024-06-01 14:24,44.63,984.52,1010.30,214,24.36,11.56,-17,1
1717244738,2024-06-01 14:25,44.67,984.51,1010.29,214,24.36,11.57,-18,1
1717244801,2024-06-01 14:26,44.73,984.51,1010.30,214,24.38,11.61,-18,1
1717244862,2024-06-01 14:27,44.55,984.49,1010.28,214,24.38,11.55,-19,1
1717244924,2024-06-01 14:28,44.50,984.52,1010.31,214,24.41,11.56,-15,1
1717244985,2024-06-01 14:29,44.53,984.48,1010.27,214,24.41,11.57,-18,1
1717245047,2024-06-01 14:30,44.50,984.48,1010.27,214,24.42,11.57,-15,1
1717245108,2024-06-01 14:31,44.46,984.47,1010.25,214,24.43,11.56,-18,1
1717245170,2024-06-01 14:32,44.58,984.46,1010.24,214,24.42,11.59,-18,1
1717245231,2024-06-01 14:33,44.70,984.47,1010.25,214,24.42,11.63,-16,1
1717245293,2024-06-01 14:34,44.75,984.48,1010.26,214,24.41,11.64,-17,1
1717245355,2024-06-01 14:35,44.75,984.45,1010.23,214,24.40,11.64,-17,1
1717245416,2024-06-01 14:36,44.79,984.50,1010.28,214,24.40,11.65,-18,1
1717245477,2024-06-01 14:37,44.81,984.47,1010.25,214,24.41,11.66,-18,1
1717245538,2024-06-01 14:38,44.88,984.49,1010.27,214,24.40,11.68,-18,1
1717245599,2024-06-01 14:39,44.87,984.50,1010.28,214,24.42,11.69,-17,1
1717245660,2024-06-01 14:41,44.82,984.51,1010.30,214,24.39,11.65,-20,1
1717245721,2024-06-01 14:42,44.94,984.47,1010.26,214,24.39,11.69,-16,1
1717245782,2024-06-01 14:43,44.98,984.45,1010.23,214,24.37,11.68,-19,1
1717245844,2024-06-01 14:44,45.25,984.45,1010.23,214,24.38,11.78,-14,1
1717245905,2024-06-01 14:45,45.05,984.43,1010.21,214,24.37,11.71,-18,1
1717245966,2024-06-01 14:46,45.09,984.45,1010.23,214,24.36,11.71,-16,1
1717246028,2024-06-01 14:47,45.12,984.43,1010.21,214,24.36,11.72,-20,1
1717246089,2024-06-01 14:48,45.11,984.44,1010.22,214,24.36,11.72,-18,1
1717246150,2024-06-01 14:49,45.05,984.42,1010.20,214,24.38,11.72,-16,1
1717246211,2024-06-01 14:50,45.30,984.42,1010.20,214,24.36,11.78,-19,1
1717246273,2024-06-01 14:51,45.28,984.45,1010.23,214,24.35,11.77,-15,1
1717246335,2024-06-01 14:52,45.33,984.38,1010.16,214,24.34,11.78,-19,1
1717246395,2024-06-01 14:53,45.39,984.39,1010.18,214,24.34,11.79,-18,1
1717246456,2024-06-01 14:54,45.41,984.39,1010.17,214,24.32,11.78,-19,1
1717246517,2024-06-01 14:55,45.42,984.39,1010.17,214,24.31,11.78,-19,1
1717246579,2024-06-01 14:56,45.37,984.36,1010.15,214,24.32,11.77,-16,1
1717246640,2024-06-01 14:57,45.54,984.36,1010.14,214,24.34,11.85,-20,1
1717246701,2024-06-01 14:58,45.47,984.38,1010.16,214,24.33,11.81,-17,1
1717246763,2024-06-01 14:59,45.52,984.36,1010.14,214,24.34,11.84,-18,1
1717246824,2024-06-01 15:00,45.64,984.38,1010.16,214,24.33,11.87,-19,1
1717246885,2024-06-01 15:01,45.64,984.37,1010.15,214,24.31,11.85,-19,1
1717246946,2024-06-01 15:02,45.61,984.40,1010.18,214,24.32,11.85,-17,1
1717247008,2024-06-01 15:03,45.69,984.38,1010.16,214,24.32,11.88,-18,1
1717247069,2024-06-01 15:04,45.90,984.37,1010.16,214,24.31,11.94,-15,1
1717247130,2024-06-01 15:05,45.84,984.40,1010.18,214,24.31,11.92,-17,1
1717247192,2024-06-01 15:06,45.82,984.48,1010.26,214,24.31,11.91,-18,1
1717247253,2024-06-01 15:07,45.82,984.53,1010.31,214,24.30,11.90,-19,1
1717247314,2024-06-01 15:08,46.11,984.50,1010.28,214,24.28,11.98,-19,1
1717247375,2024-06-01 15:09,45.82,984.51,1010.29,214,24.27,11.87,-19,1
1717247437,2024-06-01 15:10,45.85,984.50,1010.28,214,24.27,11.88,-20,1
1717247498,2024-06-01 15:11,45.88,984.49,1010.27,214,24.27,11.90,-19,1
1717247560,2024-06-01 15:12,45.88,984.48,1010.26,214,24.27,11.90,-17,1
1717247621,2024-06-01 15:13,45.93,984.48,1010.27,214,24.26,11.90,-16,1
1717247682,2024-06-01 15:14,45.86,984.50,1010.29,214,24.26,11.88,-16,1
1717247744,2024-06-01 15:15,45.89,984.50,1010.28,214,24.28,11.91,-16,1
1717247805,2024-06-01 15:16,45.96,984.54,1010.32,214,24.29,11.94,-17,1
1717247866,2024-06-01 15:17,45.87,984.56,1010.34,214,24.29,11.91,-17,1
1717247928,2024-06-01 15:18,46.01,984.54,1010.33,214,24.31,11.97,-19,1
1717247989,2024-06-01 15:19,45.99,984.60,1010.39,214,24.32,11.98,-16,1
1717248050,2024-06-01 15:20,45.88,984.63,1010.41,214,24.33,11.95,-19,1
1717248112,2024-06-01 15:21,45.87,984.60,1010.38,214,24.35,11.96,-19,1
1717248173,2024-06-01 15:22,45.86,984.63,1010.42,214,24.36,11.97,-17,1
1717248234,2024-06-01 15:23,45.82,984.66,1010.44,214,24.36,11.96,-16,1
1717248296,2024-06-01 15:24,45.85,984.66,1010.44,214,24.36,11.97,-17,1
1717248357,2024-06-01 15:25,45.91,984.63,1010.41,214,24.40,12.02,-17,1
1717248418,2024-06-01 15:26,45.81,984.65,1010.43,214,24.39,11.98,-18,1
1717248480,2024-06-01 15:28,45.79,984.60,1010.38,214,24.39,11.97,-18,1
1717248541,2024-06-01 15:29,45.82,984.62,1010.40,214,24.40,11.99,-20,1
1717248602,2024-06-01 15:30,45.76,984.54,1010.33,214,24.44,12.01,-17,1
1717248663,2024-06-01 15:31,45.75,984.52,1010.31,214,24.44,12.01,-18,1
1717248725,2024-06-01 15:32,45.73,984.46,1010.24,214,24.47,12.03,-17,1
1717248786,2024-06-01 15:33,45.73,984.42,1010.20,214,24.48,12.04,-19,1
1717248847,2024-06-01 15:34,45.71,984.41,1010.19,214,24.50,12.05,-16,1
1717248909,2024-06-01 15:35,45.68,984.35,1010.13,214,24.50,12.04,-19,1
1717248970,2024-06-01 15:36,45.69,984.36,1010.15,214,24.52,12.06,-18,1
1717249031,2024-06-01 15:37,45.59,984.29,1010.07,214,24.59,12.09,-19,1
1717249093,2024-06-01 15:38,45.48,984.32,1010.10,214,24.60,12.06,-18,1
1717249154,2024-06-01 15:39,45.39,984.28,1010.06,214,24.58,12.01,-18,1
1717249216,2024-06-01 15:40,45.38,984.33,1010.11,214,24.61,12.04,-19,1
1717249278,2024-06-01 15:41,45.35,984.35,1010.13,214,24.60,12.02,-18,1
1717249340,2024-06-01 15:42,45.33,984.35,1010.13,214,24.58,11.99,-18,1
1717249401,2024-06-01 15:43,45.24,984.39,1010.18,214,24.60,11.98,-17,1
1717249462,2024-06-01 15:44,45.25,984.42,1010.20,214,24.57,11.96,-18,1
1717249524,2024-06-01 15:45,45.35,984.46,1010.25,214,24.55,11.97,-16,1
1717249585,2024-06-01 15:46,45.20,984.49,1010.27,214,24.55,11.92,-17,1
1717249646,2024-06-01 15:47,45.03,984.54,1010.32,214,24.54,11.85,-19,1
1717249707,2024-06-01 15:48,45.15,984.60,1010.38,214,24.54,11.90,-17,1
1717249769,2024-06-01 15:49,45.30,984.71,1010.49,214,24.51,11.92,-19,1
1717249830,2024-06-01 15:50,45.27,984.82,1010.60,214,24.50,11.90,-18,1
1717249891,2024-06-01 15:51,45.17,984.90,1010.68,214,24.50,11.86,-19,1
1717249953,2024-06-01 15:52,45.08,985.02,1010.80,214,24.49,11.83,-18,1
1717250014,2024-06-01 15:53,45.27,985.03,1010.82,214,24.45,11.85,-17,1
1717250076,2024-06-01 15:54,45.35,985.02,1010.81,214,24.43,11.86,-17,1
1717250137,2024-06-01 15:55,45.05,985.09,1010.88,214,24.42,11.75,-18,1
1717250198,2024-06-01 15:56,45.33,985.12,1010.90,214,24.41,11.84,-17,1
1717250260,2024-06-01 15:57,45.38,985.09,1010.87,214,24.38,11.83,-17,1
1717250321,2024-06-01 15:58,45.71,985.09,1010.88,214,24.35,11.91,-15,1
1717250382,2024-06-01 15:59,45.67,985.14,1010.92,214,24.34,11.89,-17,1
1717250444,2024-06-01 16:00,45.56,985.14,1010.92,214,24.32,11.83,-16,1
1717250505,2024-06-01 16:01,45.31,985.06,1010.84,214,24.31,11.74,-18,1
1717250566,2024-06-01 16:02,45.24,985.10,1010.88,214,24.30,11.71,-18,1
1717250628,2024-06-01 16:03,45.60,984.99,1010.77,214,24.28,11.81,-19,1
1717250689,2024-06-01 16:04,45.59,984.98,1010.77,214,24.27,11.80,-17,1
1717250750,2024-06-01 16:05,45.72,985.01,1010.79,214,24.25,11.82,-18,1
1717250812,2024-06-01 16:06,45.81,984.97,1010.76,214,24.24,11.84,-18,1
1717250873,2024-06-01 16:07,45.85,984.93,1010.72,214,24.23,11.85,-17,1
1717250934,2024-06-01 16:08,46.02,984.96,1010.74,214,24.21,11.89,-18,1
1717250996,2024-06-01 16:09,46.06,985.00,1010.78,214,24.18,11.87,-18,1
1717251057,2024-06-01 16:10,46.04,985.04,1010.82,214,24.19,11.87,-17,1
1717251119,2024-06-01 16:11,45.93,985.06,1010.84,214,24.21,11.86,-17,1
1717251180,2024-06-01 16:13,45.90,985.09,1010.87,214,24.21,11.85,-16,1
1717251241,2024-06-01 16:14,45.89,985.08,1010.87,214,24.22,11.85,-19,1
1717251302,2024-06-01 16:15,45.88,985.11,1010.90,214,24.22,11.85,-19,1
1717251364,2024-06-01 16:16,45.87,985.13,1010.91,214,24.22,11.85,-19,1
1717251425,2024-06-01 16:17,45.88,985.17,1010.95,214,24.22,11.85,-19,1
1717251486,2024-06-01 16:18,45.87,985.22,1011.00,214,24.22,11.84,-18,1
1717251547,2024-06-01 16:19,45.81,985.22,1011.00,214,24.22,11.83,-16,1
1717251609,2024-06-01 16:20,45.86,985.18,1010.97,214,24.21,11.83,-17,1
1717251670,2024-06-01 16:21,45.87,985.14,1010.92,214,24.21,11.84,-16,1
1717251731,2024-06-01 16:22,46.11,985.14,1010.92,214,24.21,11.91,-13,1
1717251793,2024-06-01 16:23,45.93,985.14,1010.93,214,24.20,11.85,-16,1
1717251854,2024-06-01 16:24,45.80,985.20,1010.98,214,24.20,11.80,-19,1
1717251914,2024-06-01 16:25,45.88,985.23,1011.01,214,24.19,11.82,-17,1
1717251976,2024-06-01 16:26,45.54,985.20,1010.98,214,24.18,11.70,-18,1
1717252038,2024-06-01 16:27,45.81,985.17,1010.95,214,24.19,11.80,-19,1
1717252098,2024-06-01 16:28,45.71,985.13,1010.91,214,24.17,11.75,-16,1
1717252160,2024-06-01 16:29,45.75,985.13,1010.92,214,24.16,11.75,-18,1
1717252221,2024-06-01 16:30,45.75,985.11,1010.89,214,24.16,11.75,-17,1
1717252283,2024-06-01 16:31,45.75,985.13,1010.91,214,24.15,11.74,-17,1
1717252344,2024-06-01 16:32,46.13,985.13,1010.91,214,24.15,11.87,-17,1
1717252405,2024-06-01 16:33,45.62,985.15,1010.94,214,24.15,11.70,-15,1
1717252467,2024-06-01 16:34,45.74,985.15,1010.93,214,24.14,11.73,-16,1
1717252591,2024-06-01 16:36,46.24,985.12,1010.91,214,24.14,11.90,-17,1
1717252652,2024-06-01 16:37,46.06,985.08,1010.86,214,24.13,11.82,-18,1
1717252714,2024-06-01 16:38,45.87,985.01,1010.80,214,24.11,11.75,-17,1
1717252776,2024-06-01 16:39,45.78,984.95,1010.74,214,24.11,11.72,-16,1
1717252837,2024-06-01 16:40,45.63,984.86,1010.65,214,24.10,11.66,-17,1
1717252898,2024-06-01 16:41,45.81,984.85,1010.63,214,24.09,11.71,-20,1
1717252960,2024-06-01 16:42,45.80,984.83,1010.61,214,24.08,11.70,-19,1
1717253021,2024-06-01 16:43,45.52,984.76,1010.54,214,24.09,11.61,-18,1
1717253082,2024-06-01 16:44,45.61,984.73,1010.51,214,24.10,11.65,-19,1
1717253144,2024-06-01 16:45,45.79,984.71,1010.50,214,24.08,11.69,-20,1
1717253205,2024-06-01 16:46,45.78,984.75,1010.53,214,24.07,11.68,-17,1
1717253266,2024-06-01 16:47,45.81,984.73,1010.52,214,24.08,11.70,-17,1
1717253328,2024-06-01 16:48,45.81,984.77,1010.56,214,24.07,11.69,-19,1
1717253389,2024-06-01 16:49,45.80,984.74,1010.52,214,24.07,11.69,-19,1
1717253450,2024-06-01 16:50,45.81,984.76,1010.54,214,24.06,11.68,-19,1
1717253511,2024-06-01 16:51,45.81,984.75,1010.54,214,24.07,11.69,-19,1
1717253573,2024-06-01 16:52,45.85,984.79,1010.58,214,24.05,11.68,-17,1
1717253634,2024-06-01 16:53,45.85,984.79,1010.58,214,24.05,11.68,-19,1
1717253695,2024-06-01 16:54,45.88,984.85,1010.63,214,24.05,11.70,-18,1
1717253756,2024-06-01 16:55,45.88,984.94,1010.72,214,24.07,11.71,-19,1
1717253817,2024-06-01 16:56,45.88,984.90,1010.68,214,24.05,11.70,-19,1
1717253878,2024-06-01 16:57,45.92,984.91,1010.69,214,24.04,11.70,-18,1
1717253939,2024-06-01 16:58,45.94,984.93,1010.72,214,24.04,11.70,-19,1
1717254000,2024-06-01 17:00,46.06,984.97,1010.76,214,24.05,11.75,-18,1
1717254061,2024-06-01 17:01,46.04,984.97,1010.75,214,24.04,11.74,-17,1
1717254122,2024-06-01 17:02,46.09,984.99,1010.78,214,24.04,11.75,-18,1
1717254184,2024-06-01 17:03,46.34,985.05,1010.84,214,24.04,11.84,-17,1
1717254245,2024-06-01 17:04,46.24,985.08,1010.86,214,24.03,11.80,-19,1
1717254306,2024-06-01 17:05,46.39,985.16,1010.94,214,24.02,11.84,-18,1
1717254367,2024-06-01 17:06,46.43,985.19,1010.98,214,24.02,11.85,-19,1
1717254429,2024-06-01 17:07,46.51,985.22,1011.00,214,24.01,11.87,-16,1
1717254490,2024-06-01 17:08,46.65,985.26,1011.04,214,24.01,11.91,-16,1
1717254551,2024-06-01 17:09,46.76,985.29,1011.07,214,24.01,11.95,-18,1
1717254612,2024-06-01 17:10,46.93,985.30,1011.09,214,23.99,11.98,-18,1
1717254674,2024-06-01 17:11,47.02,985.38,1011.16,214,23.98,12.00,-18,1
1717254735,2024-06-01 17:12,46.99,985.40,1011.18,214,23.98,11.99,-20,1
1717254796,2024-06-01 17:13,47.17,985.50,1011.29,214,23.96,12.03,-16,1
1717254858,2024-06-01 17:14,47.18,985.57,1011.35,214,23.96,12.04,-16,1
1717254919,2024-06-01 17:15,47.16,985.59,1011.37,214,23.96,12.03,-18,1
1717254980,2024-06-01 17:16,47.17,985.63,1011.41,214,23.94,12.01,-17,1
1717255042,2024-06-01 17:17,47.40,985.68,1011.46,214,23.93,12.08,-17,1
1717255103,2024-06-01 17:18,47.34,985.73,1011.52,214,23.93,12.06,-18,1
1717255165,2024-06-01 17:19,47.46,985.73,1011.52,214,23.91,12.08,-17,1
1717255226,2024-06-01 17:20,47.55,985.75,1011.53,214,23.90,12.10,-17,1
1717255288,2024-06-01 17:21,47.61,985.73,1011.51,214,23.89,12.11,-18,1
1717255349,2024-06-01 17:22,47.86,985.74,1011.52,214,23.88,12.18,-18,1
1717255410,2024-06-01 17:23,47.93,985.71,1011.49,214,23.88,12.20,-19,1
1717255472,2024-06-01 17:24,47.72,985.70,1011.49,214,23.87,12.13,-18,1
1717255533,2024-06-01 17:25,48.11,985.73,1011.52,214,23.87,12.25,-18,1
1717255595,2024-06-01 17:26,48.14,985.77,1011.56,214,23.87,12.26,-19,1
1717255656,2024-06-01 17:27,48.15,985.77,1011.55,214,23.86,12.26,-17,1
1717255718,2024-06-01 17:28,48.19,985.78,1011.56,214,23.86,12.27,-18,1
1717255779,2024-06-01 17:29,48.23,985.76,1011.55,214,23.86,12.28,-20,1
1717255840,2024-06-01 17:30,48.25,985.77,1011.55,214,23.84,12.27,-16,1
1717255902,2024-06-01 17:31,48.20,985.76,1011.55,214,23.84,12.25,-18,1
1717255963,2024-06-01 17:32,48.12,985.75,1011.53,214,23.84,12.23,-18,1
1717256024,2024-06-01 17:33,48.27,985.73,1011.52,214,23.83,12.26,-17,1
1717256085,2024-06-01 17:34,48.33,985.76,1011.55,214,23.83,12.28,-17,1
1717256146,2024-06-01 17:35,48.38,985.78,1011.56,214,23.83,12.30,-19,1
1717256208,2024-06-01 17:36,48.50,985.85,1011.63,214,23.83,12.34,-18,1
1717256269,2024-06-01 17:37,48.49,985.90,1011.68,214,23.83,12.33,-17,1
1717256330,2024-06-01 17:38,48.72,985.96,1011.74,214,23.82,12.39,-18,1
1717256391,2024-06-01 17:39,48.90,985.99,1011.77,214,23.82,12.45,-17,1
1717256452,2024-06-01 17:40,49.03,985.99,1011.77,214,23.81,12.48,-19,1
1717256513,2024-06-01 17:41,49.08,985.97,1011.76,214,23.79,12.48,-18,1
1717256574,2024-06-01 17:42,49.14,985.97,1011.76,214,23.79,12.50,-18,1
1717256636,2024-06-01 17:43,49.03,985.94,1011.72,214,23.79,12.47,-19,1
1717256697,2024-06-01 17:44,49.18,985.94,1011.72,214,23.78,12.50,-19,1
1717256758,2024-06-01 17:45,49.25,985.92,1011.70,214,23.77,12.51,-16,1
1717256819,2024-06-01 17:46,49.20,985.94,1011.72,214,23.78,12.51,-19,1
1717256881,2024-06-01 17:48,49.29,985.92,1011.70,214,23.77,12.53,-18,1
1717256942,2024-06-01 17:49,49.65,985.90,1011.69,214,23.76,12.63,-18,1
1717257003,2024-06-01 17:50,49.36,985.89,1011.68,214,23.76,12.54,-16,1
1717257064,2024-06-01 17:51,49.33,985.90,1011.68,214,23.76,12.53,-17,1
1717257126,2024-06-01 17:52,49.27,985.87,1011.65,214,23.76,12.51,-18,1
1717257187,2024-06-01 17:53,49.24,985.87,1011.66,214,23.76,12.50,-18,1
1717257248,2024-06-01 17:54,49.20,985.90,1011.68,214,23.76,12.49,-18,1
1717257310,2024-06-01 17:55,49.19,985.87,1011.65,214,23.76,12.49,-17,1
1717257371,2024-06-01 17:56,49.23,985.88,1011.66,214,23.75,12.49,-18,1
1717257432,2024-06-01 17:57,49.25,985.89,1011.67,214,23.75,12.50,-19,1
1717257493,2024-06-01 17:58,49.24,985.87,1011.66,214,23.74,12.49,-20,1
1717257555,2024-06-01 17:59,49.31,985.88,1011.66,214,23.73,12.50,-17,1
1717257616,2024-06-01 18:00,49.44,985.87,1011.65,214,23.74,12.55,-17,1
1717257677,2024-06-01 18:01,49.57,985.85,1011.63,214,23.74,12.59,-17,1
1717257739,2024-06-01 18:02,49.46,985.84,1011.63,214,23.74,12.55,-19,1
1717257800,2024-06-01 18:03,49.69,985.83,1011.62,214,23.73,12.61,-17,1
1717257861,2024-06-01 18:04,49.73,985.83,1011.62,214,23.73,12.63,-20,1
1717257923,2024-06-01 18:05,49.75,985.84,1011.62,214,23.73,12.63,-15,1
1717257984,2024-06-01 18:06,49.92,985.82,1011.60,214,23.72,12.68,-16,1
1717258046,2024-06-01 18:07,49.98,985.78,1011.57,214,23.71,12.68,-16,1
1717258108,2024-06-01 18:08,50.02,985.79,1011.57,214,23.71,12.70,-15,1
1717258169,2024-06-01 18:09,49.99,985.79,1011.57,214,23.72,12.70,-17,1
1717258230,2024-06-01 18:10,49.98,985.77,1011.56,214,23.72,12.69,-18,1
1717258291,2024-06-01 18:11,49.94,985.77,1011.55,214,23.72,12.68,-19,1
1717258352,2024-06-01 18:12,49.97,985.77,1011.56,214,23.71,12.68,-16,1
1717258414,2024-06-01 18:13,49.89,985.71,1011.49,214,23.71,12.66,-15,1
1717258475,2024-06-01 18:14,50.00,985.68,1011.46,214,23.70,12.68,-19,1
1717258537,2024-06-01 18:15,50.03,985.68,1011.46,214,23.70,12.69,-19,1
1717258598,2024-06-01 18:16,50.09,985.69,1011.47,214,23.70,12.71,-19,1
1717258659,2024-06-01 18:17,50.02,985.69,1011.47,214,23.70,12.69,-18,1
1717258720,2024-06-01 18:18,50.06,985.71,1011.49,214,23.70,12.70,-16,1
1717258781,2024-06-01 18:19,50.02,985.75,1011.53,214,23.70,12.69,-17,1
1717258843,2024-06-01 18:20,50.03,985.75,1011.54,214,23.70,12.69,-19,1
1717258904,2024-06-01 18:21,49.99,985.76,1011.54,214,23.70,12.68,-16,1
1717258965,2024-06-01 18:22,50.02,985.80,1011.58,214,23.70,12.69,-19,1
1717259026,2024-06-01 18:23,49.98,985.81,1011.60,214,23.71,12.68,-17,1
1717259087,2024-06-01 18:24,50.07,985.80,1011.59,214,23.70,12.70,-18,1
1717259149,2024-06-01 18:25,50.00,985.81,1011.59,214,23.71,12.69,-19,1
1717259210,2024-06-01 18:26,49.94,985.82,1011.61,214,23.71,12.67,-20,1
1717259271,2024-06-01 18:27,50.02,985.82,1011.61,214,23.71,12.70,-17,1
1717259333,2024-06-01 18:28,49.99,985.81,1011.59,214,23.72,12.70,-18,1
1717259394,2024-06-01 18:29,50.12,985.84,1011.63,214,23.70,12.72,-18,1
1717259455,2024-06-01 18:30,50.15,985.82,1011.61,214,23.70,12.73,-19,1
1717259516,2024-06-01 18:31,50.19,985.87,1011.65,214,23.71,12.75,-19,1
1717259578,2024-06-01 18:32,50.17,985.87,1011.65,214,23.71,12.74,-19,1
1717259639,2024-06-01 18:33,50.09,985.86,1011.64,214,23.71,12.72,-17,1
1717259700,2024-06-01 18:35,50.17,985.88,1011.66,214,23.72,12.75,-19,1
1717259761,2024-06-01 18:36,50.10,985.89,1011.67,214,23.72,12.73,-19,1
1717259822,2024-06-01 18:37,50.15,985.93,1011.71,214,23.72,12.75,-18,1
1717259883,2024-06-01 18:38,50.19,985.90,1011.68,214,23.72,12.76,-18,1
1717259945,2024-06-01 18:39,49.93,985.92,1011.70,214,23.73,12.69,-16,1
1717260006,2024-06-01 18:40,50.18,985.90,1011.68,214,23.72,12.75,-18,1
1717260067,2024-06-01 18:41,50.17,985.89,1011.68,214,23.72,12.75,-19,1
1717260128,2024-06-01 18:42,50.18,985.88,1011.66,214,23.72,12.75,-19,1
1717260190,2024-06-01 18:43,50.04,985.85,1011.63,214,23.73,12.72,-16,1
1717260251,2024-06-01 18:44,50.11,985.86,1011.64,214,23.72,12.73,-17,1
1717260312,2024-06-01 18:45,50.04,985.79,1011.57,214,23.72,12.71,-19,1
1717260374,2024-06-01 18:46,50.25,985.79,1011.58,214,23.72,12.78,-17,1
1717260435,2024-06-01 18:47,50.10,985.74,1011.53,214,23.73,12.74,-19,1
1717260496,2024-06-01 18:48,50.24,985.73,1011.52,214,23.72,12.77,-18,1
1717260558,2024-06-01 18:49,50.17,985.76,1011.54,214,23.71,12.74,-19,1
1717260619,2024-06-01 18:50,50.10,985.78,1011.56,214,23.72,12.73,-15,1
1717260680,2024-06-01 18:51,50.02,985.76,1011.54,214,23.72,12.71,-18,1
1717260742,2024-06-01 18:52,50.00,985.79,1011.58,214,23.72,12.70,-18,1
1717260803,2024-06-01 18:53,49.93,985.77,1011.56,214,23.73,12.69,-16,1
1717260864,2024-06-01 18:54,49.95,985.75,1011.53,214,23.72,12.68,-17,1
1717260926,2024-06-01 18:55,50.10,985.79,1011.57,214,23.73,12.74,-17,1
1717260987,2024-06-01 18:56,49.77,985.81,1011.60,214,23.73,12.64,-16,1
1717261048,2024-06-01 18:57,49.68,985.79,1011.57,214,23.73,12.61,-16,1
1717261110,2024-06-01 18:58,49.71,985.78,1011.57,214,23.72,12.61,-17,1
1717261171,2024-06-01 18:59,49.65,985.75,1011.53,214,23.73,12.60,-17,1
1717261232,2024-06-01 19:00,49.72,985.75,1011.53,214,23.73,12.62,-18,1
1717261294,2024-06-01 19:01,49.71,985.75,1011.53,214,23.73,12.62,-16,1
1717261355,2024-06-01 19:02,49.77,985.74,1011.53,214,23.72,12.63,-19,1
1717261416,2024-06-01 19:03,49.70,985.75,1011.53,214,23.73,12.62,-19,1
1717261477,2024-06-01 19:04,50.06,985.74,1011.53,214,23.73,12.73,-19,1
1717261539,2024-06-01 19:05,49.64,985.72,1011.50,214,23.74,12.61,-19,1
1717261600,2024-06-01 19:06,49.63,985.74,1011.52,214,23.73,12.60,-18,1
1717261661,2024-06-01 19:07,49.63,985.72,1011.50,214,23.73,12.60,-17,1
1717261722,2024-06-01 19:08,49.59,985.72,1011.50,214,23.73,12.58,-18,1
1717261784,2024-06-01 19:09,49.53,985.68,1011.46,214,23.72,12.56,-19,1
1717261845,2024-06-01 19:10,49.56,985.62,1011.41,214,23.73,12.57,-18,1
1717261907,2024-06-01 19:11,49.59,985.58,1011.37,214,23.73,12.58,-19,1
1717261968,2024-06-01 19:12,49.50,985.60,1011.38,214,23.72,12.55,-17,1
1717262029,2024-06-01 19:13,49.50,985.58,1011.36,214,23.73,12.56,-17,1
1717262090,2024-06-01 19:14,49.49,985.57,1011.35,214,23.73,12.55,-19,1
1717262151,2024-06-01 19:15,49.56,985.57,1011.36,214,23.72,12.56,-18,1
1717262213,2024-06-01 19:16,49.98,985.58,1011.36,214,23.73,12.70,-15,1
1717262274,2024-06-01 19:17,49.57,985.58,1011.37,214,23.73,12.58,-19,1
1717262336,2024-06-01 19:18,49.57,985.57,1011.35,214,23.73,12.58,-19,1
1717262397,2024-06-01 19:19,49.57,985.52,1011.30,214,23.73,12.58,-17,1
1717262458,2024-06-01 19:20,49.60,985.51,1011.29,214,23.73,12.59,-17,1
1717262519,2024-06-01 19:21,49.58,985.51,1011.29,214,23.72,12.57,-17,1
1717262580,2024-06-01 19:23,49.53,985.47,1011.25,214,23.72,12.56,-16,1
1717262642,2024-06-01 19:24,49.69,985.48,1011.26,214,23.72,12.60,-19,1
1717262703,2024-06-01 19:25,49.61,985.46,1011.24,214,23.72,12.58,-18,1
1717262764,2024-06-01 19:26,49.67,985.45,1011.23,214,23.71,12.59,-18,1
1717262826,2024-06-01 19:27,49.68,985.48,1011.26,214,23.70,12.58,-16,1
1717262887,2024-06-01 19:28,49.64,985.46,1011.25,214,23.70,12.57,-18,1
1717262949,2024-06-01 19:29,49.62,985.45,1011.23,214,23.70,12.56,-18,1
1717263010,2024-06-01 19:30,49.60,985.43,1011.21,214,23.70,12.56,-18,1
1717263071,2024-06-01 19:31,49.53,985.42,1011.20,214,23.69,12.53,-18,1
1717263132,2024-06-01 19:32,49.49,985.39,1011.17,214,23.69,12.51,-18,1
1717263194,2024-06-01 19:33,49.46,985.39,1011.17,214,23.68,12.50,-16,1
1717263255,2024-06-01 19:34,49.40,985.39,1011.17,214,23.68,12.48,-19,1
1717263316,2024-06-01 19:35,49.42,985.42,1011.20,214,23.68,12.49,-17,1
1717263378,2024-06-01 19:36,49.31,985.44,1011.22,214,23.68,12.45,-19,1
1717263439,2024-06-01 19:37,49.33,985.50,1011.28,214,23.68,12.46,-16,1
1717263500,2024-06-01 19:38,49.30,985.50,1011.28,214,23.68,12.45,-19,1
1717263562,2024-06-01 19:39,49.31,985.56,1011.34,214,23.68,12.45,-15,1
1717263623,2024-06-01 19:40,49.14,985.60,1011.38,214,23.69,12.41,-19,1
1717263684,2024-06-01 19:41,49.27,985.67,1011.46,214,23.68,12.44,-17,1
1717263746,2024-06-01 19:42,49.28,985.70,1011.48,214,23.68,12.44,-18,1
1717263808,2024-06-01 19:43,49.28,985.73,1011.51,214,23.68,12.44,-18,1
1717263869,2024-06-01 19:44,49.31,985.74,1011.52,214,23.68,12.45,-18,1
1717263931,2024-06-01 19:45,49.28,985.78,1011.56,214,23.68,12.44,-17,1
1717263992,2024-06-01 19:46,49.25,985.75,1011.54,214,23.68,12.43,-17,1
1717264054,2024-06-01 19:47,49.30,985.77,1011.56,214,23.67,12.44,-18,1
1717264115,2024-06-01 19:48,49.13,985.78,1011.57,214,23.67,12.38,-19,1
1717264176,2024-06-01 19:49,49.23,985.78,1011.57,214,23.67,12.42,-18,1
1717264237,2024-06-01 19:50,49.29,985.80,1011.58,214,23.67,12.44,-15,1
1717264298,2024-06-01 19:51,49.31,985.77,1011.56,214,23.67,12.44,-19,1
1717264359,2024-06-01 19:52,49.35,985.77,1011.56,214,23.67,12.46,-17,1
1717264421,2024-06-01 19:53,49.35,985.76,1011.55,214,23.67,12.46,-18,1
1717264482,2024-06-01 19:54,49.35,985.75,1011.53,214,23.66,12.45,-17,1
1717264543,2024-06-01 19:55,49.36,985.75,1011.54,214,23.67,12.46,-18,1
1717264605,2024-06-01 19:56,49.35,985.75,1011.53,214,23.65,12.44,-17,1
1717264666,2024-06-01 19:57,49.40,985.74,1011.52,214,23.65,12.45,-18,1
1717264728,2024-06-01 19:58,49.38,985.76,1011.55,214,23.66,12.46,-16,1
1717264789,2024-06-01 19:59,49.43,985.77,1011.55,214,23.66,12.47,-18,1
1717264851,2024-06-01 20:00,49.38,985.82,1011.60,214,23.65,12.45,-19,1
1717264912,2024-06-01 20:01,49.36,985.77,1011.55,214,23.65,12.44,-18,1
1717264973,2024-06-01 20:02,49.37,985.79,1011.57,214,23.65,12.44,-16,1
1717265034,2024-06-01 20:03,49.31,985.79,1011.57,214,23.65,12.42,-18,1
1717265096,2024-06-01 20:04,49.62,985.77,1011.55,214,23.64,12.51,-19,1
1717265157,2024-06-01 20:05,49.32,985.80,1011.58,214,23.64,12.42,-18,1
1717265218,2024-06-01 20:06,49.35,985.78,1011.57,214,23.64,12.43,-18,1
1717265279,2024-06-01 20:07,49.37,985.79,1011.57,214,23.64,12.43,-19,1
1717265341,2024-06-01 20:09,49.41,985.81,1011.59,214,23.64,12.44,-17,1
1717265402,2024-06-01 20:10,49.42,985.81,1011.59,214,23.64,12.45,-16,1
1717265463,2024-06-01 20:11,49.45,985.84,1011.62,214,23.63,12.45,-17,1
1717265525,2024-06-01 20:12,49.31,985.82,1011.61,214,23.64,12.41,-18,1
1717265586,2024-06-01 20:13,49.49,985.85,1011.64,214,23.64,12.47,-17,1
1717265647,2024-06-01 20:14,49.45,985.86,1011.64,214,23.63,12.45,-18,1
1717265708,2024-06-01 20:15,49.47,985.86,1011.64,214,23.63,12.45,-18,1
1717265769,2024-06-01 20:16,49.42,985.89,1011.68,214,23.63,12.44,-18,1
1717265831,2024-06-01 20:17,49.46,985.90,1011.68,214,23.62,12.44,-18,1
1717265892,2024-06-01 20:18,49.52,985.89,1011.67,214,23.63,12.47,-19,1
1717265953,2024-06-01 20:19,49.43,985.83,1011.61,214,23.63,12.44,-17,1
1717266016,2024-06-01 20:20,49.47,985.82,1011.60,214,23.61,12.44,-15,1
1717266077,2024-06-01 20:21,49.45,985.82,1011.60,214,23.62,12.44,-18,1
1717266139,2024-06-01 20:22,49.47,985.86,1011.64,214,23.62,12.44,-16,1
1717266200,2024-06-01 20:23,49.46,985.87,1011.66,214,23.61,12.43,-19,1
1717266261,2024-06-01 20:24,49.48,985.86,1011.65,214,23.62,12.45,-19,1
1717266322,2024-06-01 20:25,49.47,985.83,1011.62,214,23.61,12.44,-17,1
1717266383,2024-06-01 20:26,49.48,985.81,1011.60,214,23.61,12.44,-17,1
1717266445,2024-06-01 20:27,49.51,985.80,1011.58,214,23.60,12.44,-18,1
1717266506,2024-06-01 20:28,49.54,985.81,1011.59,214,23.59,12.44,-19,1
1717266568,2024-06-01 20:29,49.55,985.81,1011.59,214,23.60,12.45,-18,1
1717266629,2024-06-01 20:30,49.55,985.84,1011.62,214,23.60,12.45,-17,1
1717266690,2024-06-01 20:31,49.54,985.80,1011.59,214,23.59,12.44,-18,1
1717266751,2024-06-01 20:32,49.59,985.82,1011.61,214,23.60,12.46,-17,1
1717266813,2024-06-01 20:33,49.54,985.84,1011.62,214,23.59,12.44,-19,1
1717266874,2024-06-01 20:34,49.57,985.88,1011.66,214,23.59,12.45,-18,1
1717266935,2024-06-01 20:35,49.55,985.86,1011.64,214,23.58,12.43,-17,1
1717266996,2024-06-01 20:36,49.46,985.85,1011.63,214,23.58,12.41,-16,1
1717267058,2024-06-01 20:37,49.68,985.88,1011.66,214,23.59,12.48,-16,1
1717267119,2024-06-01 20:38,49.47,985.86,1011.64,214,23.58,12.41,-18,1
1717267180,2024-06-01 20:39,49.47,985.85,1011.63,214,23.57,12.40,-14,1
1717267241,2024-06-01 20:40,49.44,985.83,1011.61,214,23.58,12.40,-18,1
1717267303,2024-06-01 20:41,49.43,985.84,1011.62,214,23.58,12.40,-18,1
1717267364,2024-06-01 20:42,49.44,985.84,1011.62,214,23.58,12.40,-17,1
1717267425,2024-06-01 20:43,49.42,985.85,1011.63,214,23.57,12.38,-19,1
1717267487,2024-06-01 20:44,49.35,985.91,1011.69,214,23.58,12.37,-16,1
1717267548,2024-06-01 20:45,49.40,985.89,1011.68,214,23.55,12.36,-16,1
1717267609,2024-06-01 20:46,49.39,985.90,1011.68,214,23.56,12.36,-16,1
1717267670,2024-06-01 20:47,49.38,985.91,1011.69,214,23.56,12.36,-17,1
1717267732,2024-06-01 20:48,49.40,985.89,1011.67,214,23.56,12.37,-18,1
1717267793,2024-06-01 20:49,49.38,985.91,1011.69,214,23.57,12.37,-18,1
1717267855,2024-06-01 20:50,49.36,985.89,1011.68,214,23.56,12.36,-17,1
1717267916,2024-06-01 20:51,49.39,985.88,1011.66,214,23.55,12.36,-17,1
1717267978,2024-06-01 20:52,49.41,985.95,1011.73,214,23.55,12.36,-17,1
1717268039,2024-06-01 20:53,49.39,985.96,1011.74,214,23.55,12.36,-18,1
1717268100,2024-06-01 20:55,49.38,985.99,1011.77,214,23.54,12.35,-16,1
1717268162,2024-06-01 20:56,49.39,986.05,1011.84,214,23.54,12.35,-16,1
1717268223,2024-06-01 20:57,49.37,986.07,1011.85,214,23.54,12.34,-19,1
1717268284,2024-06-01 20:58,49.38,986.09,1011.87,214,23.54,12.35,-20,1
1717268346,2024-06-01 20:59,49.07,986.10,1011.88,214,23.54,12.25,-18,1
1717268407,2024-06-01 21:00,49.41,986.14,1011.92,214,23.54,12.35,-17,1
1717268469,2024-06-01 21:01,49.38,986.11,1011.90,214,23.53,12.34,-19,1
1717268530,2024-06-01 21:02,49.39,986.15,1011.93,214,23.53,12.34,-19,1
1717268591,2024-06-01 21:03,49.48,986.14,1011.92,214,23.52,12.36,-17,1
1717268652,2024-06-01 21:04,49.28,986.15,1011.93,214,23.53,12.31,-17,1
1717268713,2024-06-01 21:05,49.32,986.17,1011.95,214,23.52,12.31,-19,1
1717268774,2024-06-01 21:06,49.38,986.15,1011.93,214,23.52,12.33,-18,1
1717268836,2024-06-01 21:07,49.37,986.18,1011.97,214,23.51,12.31,-19,1
1717268897,2024-06-01 21:08,49.35,986.17,1011.96,214,23.52,12.32,-19,1
1717268958,2024-06-01 21:09,49.35,986.23,1012.01,214,23.52,12.32,-19,1
1717269019,2024-06-01 21:10,49.35,986.20,1011.98,214,23.51,12.31,-16,1
1717269080,2024-06-01 21:11,49.37,986.26,1012.04,214,23.51,12.31,-15,1
1717269142,2024-06-01 21:12,49.34,986.26,1012.04,214,23.51,12.30,-16,1
1717269204,2024-06-01 21:13,49.33,986.28,1012.06,214,23.51,12.30,-18,1
1717269265,2024-06-01 21:14,49.33,986.25,1012.03,214,23.50,12.29,-16,1
1717269326,2024-06-01 21:15,49.35,986.23,1012.01,214,23.50,12.30,-16,1
1717269387,2024-06-01 21:16,49.34,986.24,1012.02,214,23.51,12.30,-18,1
1717269448,2024-06-01 21:17,49.30,986.26,1012.04,214,23.50,12.28,-18,1
1717269510,2024-06-01 21:18,49.30,986.25,1012.03,214,23.50,12.28,-17,1
1717269571,2024-06-01 21:19,49.56,986.24,1012.02,214,23.50,12.36,-18,1
1717269632,2024-06-01 21:20,49.31,986.26,1012.05,214,23.50,12.29,-19,1
1717269694,2024-06-01 21:21,49.36,986.29,1012.07,214,23.49,12.29,-16,1
1717269755,2024-06-01 21:22,49.48,986.31,1012.09,214,23.49,12.33,-18,1
1717269816,2024-06-01 21:23,49.31,986.31,1012.09,214,23.49,12.28,-19,1
1717269877,2024-06-01 21:24,49.32,986.30,1012.09,214,23.49,12.28,-16,1
1717269938,2024-06-01 21:25,49.32,986.32,1012.10,214,23.49,12.28,-17,1
1717270000,2024-06-01 21:26,49.32,986.31,1012.10,214,23.49,12.28,-17,1
1717270061,2024-06-01 21:27,49.31,986.33,1012.11,214,23.49,12.28,-19,1
1717270122,2024-06-01 21:28,49.37,986.32,1012.11,214,23.49,12.29,-18,1
1717270184,2024-06-01 21:29,49.34,986.31,1012.09,214,23.48,12.28,-16,1
1717270245,2024-06-01 21:30,49.26,986.34,1012.12,214,23.49,12.26,-20,1
1717270307,2024-06-01 21:31,49.33,986.37,1012.15,214,23.49,12.28,-18,1
1717270368,2024-06-01 21:32,49.32,986.37,1012.16,214,23.48,12.27,-18,1
1717270429,2024-06-01 21:33,49.30,986.38,1012.16,214,23.48,12.26,-16,1
1717270490,2024-06-01 21:34,49.31,986.39,1012.17,214,23.48,12.27,-19,1
1717270552,2024-06-01 21:35,49.29,986.39,1012.17,214,23.48,12.26,-15,1
1717270613,2024-06-01 21:36,49.33,986.40,1012.18,214,23.48,12.28,-17,1
1717270674,2024-06-01 21:37,49.41,986.42,1012.21,214,23.48,12.30,-16,1
1717270736,2024-06-01 21:38,49.20,986.40,1012.19,214,23.49,12.24,-18,1
1717270797,2024-06-01 21:39,49.29,986.38,1012.16,214,23.48,12.26,-16,1
1717270859,2024-06-01 21:40,49.21,986.36,1012.14,214,23.48,12.24,-18,1
1717270920,2024-06-01 21:42,49.34,986.35,1012.13,214,23.47,12.27,-17,1
1717270982,2024-06-01 21:43,49.27,986.39,1012.18,214,23.48,12.25,-17,1
1717271043,2024-06-01 21:44,49.28,986.40,1012.18,214,23.48,12.26,-17,1
1717271104,2024-06-01 21:45,49.32,986.38,1012.16,214,23.47,12.26,-18,1
1717271165,2024-06-01 21:46,49.31,986.37,1012.15,214,23.47,12.26,-17,1
1717271227,2024-06-01 21:47,49.29,986.38,1012.16,214,23.48,12.26,-20,1
1717271288,2024-06-01 21:48,49.29,986.35,1012.13,214,23.47,12.25,-19,1
1717271349,2024-06-01 21:49,49.29,986.32,1012.11,214,23.48,12.26,-18,1
1717271411,2024-06-01 21:50,49.26,986.32,1012.11,214,23.48,12.25,-15,1
1717271472,2024-06-01 21:51,49.23,986.31,1012.09,214,23.47,12.24,-18,1
1717271533,2024-06-01 21:52,49.25,986.32,1012.11,214,23.47,12.24,-19,1
1717271594,2024-06-01 21:53,49.23,986.33,1012.11,214,23.48,12.24,-18,1
1717271656,2024-06-01 21:54,49.25,986.35,1012.13,214,23.48,12.25,-17,1
1717271717,2024-06-01 21:55,49.21,986.38,1012.16,214,23.48,12.24,-20,1
1717271778,2024-06-01 21:56,49.22,986.39,1012.17,214,23.47,12.23,-18,1
1717271839,2024-06-01 21:57,49.17,986.39,1012.17,214,23.47,12.22,-17,1
1717271901,2024-06-01 21:58,49.38,986.40,1012.18,214,23.47,12.28,-19,1
1717271962,2024-06-01 21:59,49.18,986.40,1012.18,214,23.47,12.22,-18,1
1717272023,2024-06-01 22:00,49.06,986.38,1012.17,214,23.47,12.18,-16,1
1717272084,2024-06-01 22:01,49.19,986.37,1012.15,214,23.47,12.22,-20,1
1717272146,2024-06-01 22:02,49.19,986.35,1012.14,214,23.47,12.22,-16,1
1717272207,2024-06-01 22:03,49.19,986.34,1012.12,214,23.47,12.22,-19,1
1717272268,2024-06-01 22:04,49.17,986.30,1012.09,214,23.47,12.22,-18,1
1717272329,2024-06-01 22:05,48.90,986.27,1012.05,214,23.47,12.13,-19,1
1717272390,2024-06-01 22:06,49.20,986.30,1012.09,214,23.47,12.23,-17,1
1717272452,2024-06-01 22:07,49.34,986.27,1012.06,214,23.47,12.27,-15,1
1717272513,2024-06-01 22:08,49.25,986.27,1012.05,214,23.47,12.24,-19,1
1717272574,2024-06-01 22:09,49.21,986.27,1012.06,214,23.47,12.23,-19,1
1717272635,2024-06-01 22:10,49.28,986.30,1012.08,214,23.46,12.24,-18,1
1717272697,2024-06-01 22:11,49.23,986.26,1012.04,214,23.46,12.23,-19,1
1717272758,2024-06-01 22:12,49.25,986.26,1012.05,214,23.46,12.23,-19,1
1717272819,2024-06-01 22:13,49.27,986.27,1012.05,214,23.47,12.24,-19,1
1717272881,2024-06-01 22:14,49.25,986.23,1012.01,214,23.46,12.23,-16,1
1717272942,2024-06-01 22:15,49.17,986.24,1012.02,214,23.46,12.21,-19,1
1717273003,2024-06-01 22:16,49.06,986.22,1012.00,214,23.46,12.17,-17,1
1717273064,2024-06-01 22:17,49.28,986.21,1011.99,214,23.46,12.24,-16,1
1717273126,2024-06-01 22:18,49.32,986.21,1011.99,214,23.46,12.25,-16,1
1717273187,2024-06-01 22:19,49.33,986.20,1011.98,214,23.46,12.26,-16,1
1717273249,2024-06-01 22:20,49.35,986.19,1011.97,214,23.45,12.25,-15,1
1717273310,2024-06-01 22:21,49.36,986.17,1011.95,214,23.46,12.27,-18,1
1717273371,2024-06-01 22:22,49.29,986.16,1011.94,214,23.45,12.23,-17,1
1717273433,2024-06-01 22:23,49.36,986.18,1011.96,214,23.45,12.26,-19,1
1717273494,2024-06-01 22:24,49.35,986.19,1011.97,214,23.45,12.25,-18,1
1717273555,2024-06-01 22:25,49.35,986.19,1011.97,214,23.45,12.25,-18,1
1717273616,2024-06-01 22:26,49.21,986.17,1011.95,214,23.45,12.21,-16,1
1717273678,2024-06-01 22:27,49.36,986.19,1011.97,214,23.45,12.26,-17,1
1717273740,2024-06-01 22:29,49.37,986.18,1011.96,214,23.45,12.26,-16,1
1717273801,2024-06-01 22:30,49.47,986.20,1011.99,214,23.45,12.29,-16,1
1717273863,2024-06-01 22:31,49.53,986.19,1011.97,214,23.44,12.30,-15,1
1717273924,2024-06-01 22:32,49.47,986.22,1012.00,214,23.44,12.28,-18,1
1717273985,2024-06-01 22:33,49.49,986.23,1012.01,214,23.45,12.30,-18,1
1717274046,2024-06-01 22:34,49.48,986.27,1012.05,214,23.44,12.28,-19,1
1717274108,2024-06-01 22:35,49.54,986.29,1012.07,214,23.44,12.30,-19,1
1717274169,2024-06-01 22:36,49.53,986.29,1012.07,214,23.44,12.30,-18,1
1717274230,2024-06-01 22:37,49.54,986.30,1012.08,214,23.43,12.29,-20,1
1717274291,2024-06-01 22:38,49.51,986.31,1012.09,214,23.44,12.29,-18,1
1717274353,2024-06-01 22:39,49.53,986.34,1012.13,214,23.44,12.30,-19,1
1717274414,2024-06-01 22:40,49.48,986.33,1012.11,214,23.44,12.28,-15,1
1717274475,2024-06-01 22:41,49.49,986.36,1012.14,214,23.44,12.29,-17,1
1717274537,2024-06-01 22:42,49.50,986.39,1012.17,214,23.44,12.29,-19,1
1717274598,2024-06-01 22:43,49.51,986.38,1012.16,214,23.44,12.29,-19,1
1717274659,2024-06-01 22:44,49.52,986.40,1012.18,214,23.44,12.30,-18,1
1717274720,2024-06-01 22:45,49.64,986.40,1012.18,214,23.44,12.33,-17,1
1717274781,2024-06-01 22:46,49.57,986.41,1012.20,214,23.44,12.31,-18,1
1717274843,2024-06-01 22:47,49.63,986.39,1012.17,214,23.44,12.33,-19,1
1717274904,2024-06-01 22:48,49.57,986.41,1012.19,214,23.44,12.31,-18,1
1717274965,2024-06-01 22:49,49.64,986.40,1012.18,214,23.44,12.33,-18,1
1717275026,2024-06-01 22:50,49.57,986.40,1012.18,214,23.44,12.31,-18,1
1717275087,2024-06-01 22:51,49.93,986.37,1012.16,214,23.43,12.41,-18,1
1717275149,2024-06-01 22:52,49.67,986.41,1012.19,214,23.44,12.34,-19,1
1717275210,2024-06-01 22:53,49.68,986.39,1012.17,214,23.43,12.33,-18,1
1717275271,2024-06-01 22:54,49.70,986.41,1012.19,214,23.43,12.34,-18,1
1717275332,2024-06-01 22:55,49.72,986.39,1012.17,214,23.43,12.35,-17,1
1717275394,2024-06-01 22:56,49.72,986.38,1012.16,214,23.43,12.35,-18,1
1717275455,2024-06-01 22:57,49.73,986.40,1012.18,214,23.43,12.35,-18,1
1717275516,2024-06-01 22:58,49.81,986.35,1012.14,214,23.43,12.37,-18,1
1717275577,2024-06-01 22:59,49.74,986.37,1012.15,214,23.43,12.35,-25,1
1717275639,2024-06-01 23:00,49.76,986.35,1012.13,214,23.42,12.35,-18,1
1717275700,2024-06-01 23:01,49.97,986.33,1012.11,214,23.42,12.41,-18,1
1717275761,2024-06-01 23:02,49.75,986.31,1012.09,214,23.42,12.35,-18,1
1717275822,2024-06-01 23:03,49.74,986.28,1012.07,214,23.42,12.34,-18,1
1717275883,2024-06-01 23:04,49.75,986.30,1012.09,214,23.42,12.35,-17,1
1717275945,2024-06-01 23:05,49.76,986.31,1012.10,214,23.42,12.35,-20,1
1717276006,2024-06-01 23:06,49.97,986.32,1012.10,214,23.41,12.41,-18,1
1717276067,2024-06-01 23:07,49.76,986.30,1012.08,214,23.42,12.35,-19,1
1717276129,2024-06-01 23:08,49.73,986.34,1012.12,214,23.42,12.34,-17,1
1717276190,2024-06-01 23:09,49.73,986.30,1012.08,214,23.42,12.34,-18,1
1717276251,2024-06-01 23:10,49.72,986.30,1012.08,214,23.41,12.33,-19,1
1717276312,2024-06-01 23:11,49.72,986.29,1012.07,214,23.41,12.33,-19,1
1717276373,2024-06-01 23:12,49.73,986.28,1012.06,214,23.42,12.34,-18,1
1717276434,2024-06-01 23:13,49.71,986.24,1012.02,214,23.41,12.33,-18,1
1717276495,2024-06-01 23:14,49.70,986.25,1012.04,214,23.41,12.32,-17,1
1717276557,2024-06-01 23:15,49.73,986.26,1012.05,214,23.41,12.33,-18,1
1717276618,2024-06-01 23:16,49.74,986.24,1012.02,214,23.41,12.34,-17,1
1717276679,2024-06-01 23:17,49.72,986.25,1012.03,214,23.41,12.33,-18,1
1717276740,2024-06-01 23:19,49.71,986.25,1012.03,214,23.41,12.33,-19,1
1717276801,2024-06-01 23:20,49.70,986.27,1012.06,214,23.41,12.32,-18,1
1717276862,2024-06-01 23:21,49.75,986.27,1012.05,214,23.41,12.34,-18,1
1717276923,2024-06-01 23:22,49.75,986.29,1012.07,214,23.41,12.34,-16,1
1717276984,2024-06-01 23:23,49.76,986.31,1012.09,214,23.41,12.34,-17,1
1717277046,2024-06-01 23:24,49.77,986.32,1012.10,214,23.41,12.35,-19,1
1717277107,2024-06-01 23:25,49.75,986.32,1012.10,214,23.41,12.34,-19,1
1717277168,2024-06-01 23:26,49.76,986.31,1012.09,214,23.41,12.34,-18,1
1717277230,2024-06-01 23:27,49.77,986.33,1012.11,214,23.41,12.35,-19,1
1717277291,2024-06-01 23:28,49.84,986.35,1012.13,214,23.41,12.37,-19,1
1717277353,2024-06-01 23:29,49.71,986.36,1012.14,214,23.41,12.33,-16,1
1717277414,2024-06-01 23:30,49.81,986.34,1012.13,214,23.41,12.36,-17,1
1717277475,2024-06-01 23:31,49.72,986.37,1012.15,214,23.41,12.33,-17,1
1717277536,2024-06-01 23:32,49.87,986.35,1012.13,214,23.41,12.38,-20,1
1717277598,2024-06-01 23:33,49.85,986.39,1012.17,214,23.41,12.37,-16,1
1717277659,2024-06-01 23:34,49.89,986.41,1012.19,214,23.41,12.38,-18,1
1717277720,2024-06-01 23:35,49.89,986.40,1012.18,214,23.41,12.38,-18,1
1717277782,2024-06-01 23:36,49.91,986.40,1012.19,214,23.41,12.39,-17,1
1717277843,2024-06-01 23:37,49.93,986.41,1012.19,214,23.40,12.39,-18,1
1717277904,2024-06-01 23:38,49.99,986.41,1012.19,214,23.40,12.40,-17,1
1717277965,2024-06-01 23:39,49.96,986.45,1012.23,214,23.40,12.39,-18,1
1717278027,2024-06-01 23:40,49.99,986.42,1012.20,214,23.40,12.40,-18,1
1717278088,2024-06-01 23:41,49.92,986.42,1012.20,214,23.39,12.37,-18,1
1717278150,2024-06-01 23:42,49.93,986.41,1012.19,214,23.40,12.39,-19,1
1717278211,2024-06-01 23:43,50.00,986.40,1012.18,214,23.39,12.40,-19,1
1717278272,2024-06-01 23:44,50.01,986.39,1012.18,214,23.39,12.40,-19,1
1717278334,2024-06-01 23:45,50.00,986.40,1012.18,214,23.39,12.40,-18,1
1717278395,2024-06-01 23:46,49.98,986.40,1012.18,214,23.40,12.40,-18,1
1717278456,2024-06-01 23:47,49.82,986.38,1012.17,214,23.40,12.35,-19,1
1717278517,2024-06-01 23:48,49.96,986.40,1012.18,214,23.39,12.39,-19,1
1717278578,2024-06-01 23:49,49.94,986.40,1012.18,214,23.39,12.38,-18,1
1717278640,2024-06-01 23:50,50.00,986.42,1012.20,214,23.39,12.40,-18,1
1717278701,2024-06-01 23:51,49.89,986.41,1012.20,214,23.39,12.36,-17,1
1717278762,2024-06-01 23:52,49.76,986.40,1012.19,214,23.39,12.32,-16,1
1717278823,2024-06-01 23:53,49.89,986.39,1012.17,214,23.39,12.36,-17,1
1717278885,2024-06-01 23:54,49.91,986.39,1012.17,214,23.39,12.37,-15,1
1717278946,2024-06-01 23:55,49.95,986.37,1012.15,214,23.39,12.38,-19,1
1717279007,2024-06-01 23:56,49.87,986.36,1012.14,214,23.38,12.35,-17,1
1717279068,2024-06-01 23:57,49.89,986.36,1012.14,214,23.38,12.35,-15,1
1717279129,2024-06-01 23:58,49.90,986.38,1012.16,214,23.38,12.36,-19,1
1717279190,2024-06-01 23:59,49.87,986.38,1012.17,214,23.38,12.35,-19,1