1717279252,2024-06-02 00:00,49.82,986.37,1012.15,214,23.39,12.34,-20,1
1717279313,2024-06-02 00:01,49.86,986.37,1012.15,214,23.38,12.34,-17,1
1717279374,2024-06-02 00:02,49.85,986.38,1012.16,214,23.39,12.35,-19,1
1717279435,2024-06-02 00:03,49.81,986.38,1012.16,214,23.39,12.34,-20,1
1717279496,2024-06-02 00:04,49.84,986.39,1012.17,214,23.38,12.34,-19,1
1717279558,2024-06-02 00:05,49.80,986.41,1012.19,214,23.39,12.34,-16,1
1717279619,2024-06-02 00:06,49.77,986.44,1012.22,214,23.39,12.33,-19,1
1717279680,2024-06-02 00:08,49.86,986.43,1012.22,214,23.38,12.34,-16,1
1717279741,2024-06-02 00:09,49.92,986.41,1012.20,214,23.37,12.35,-18,1
1717279802,2024-06-02 00:10,49.87,986.42,1012.20,214,23.37,12.34,-18,1
1717279863,2024-06-02 00:11,49.85,986.38,1012.16,214,23.37,12.33,-18,1
1717279925,2024-06-02 00:12,49.87,986.39,1012.18,214,23.37,12.34,-18,1
1717279986,2024-06-02 00:13,49.75,986.37,1012.15,214,23.37,12.30,-18,1
1717280047,2024-06-02 00:14,49.82,986.40,1012.19,214,23.36,12.31,-16,1
1717280108,2024-06-02 00:15,49.83,986.36,1012.15,214,23.36,12.32,-18,1
1717280169,2024-06-02 00:16,49.74,986.41,1012.19,214,23.36,12.29,-18,1
1717280231,2024-06-02 00:17,49.80,986.37,1012.16,214,23.36,12.31,-18,1
1717280292,2024-06-02 00:18,49.73,986.40,1012.18,214,23.36,12.29,-16,1
1717280353,2024-06-02 00:19,49.77,986.42,1012.20,214,23.36,12.30,-18,1
1717280414,2024-06-02 00:20,49.75,986.40,1012.19,214,23.35,12.29,-18,1
1717280476,2024-06-02 00:21,49.78,986.39,1012.17,214,23.35,12.29,-17,1
1717280538,2024-06-02 00:22,49.72,986.39,1012.17,214,23.35,12.27,-17,1
1717280599,2024-06-02 00:23,49.86,986.40,1012.18,214,23.35,12.32,-17,1
1717280660,2024-06-02 00:24,49.68,986.40,1012.18,214,23.34,12.25,-18,1
1717280721,2024-06-02 00:25,49.62,986.41,1012.19,214,23.35,12.24,-20,1
1717280783,2024-06-02 00:26,49.65,986.43,1012.22,214,23.35,12.25,-19,1
1717280844,2024-06-02 00:27,49.68,986.45,1012.23,214,23.35,12.26,-19,1
1717280906,2024-06-02 00:28,49.70,986.46,1012.24,214,23.35,12.27,-16,1
1717280967,2024-06-02 00:29,49.75,986.48,1012.26,214,23.35,12.28,-16,1
1717281028,2024-06-02 00:30,49.61,986.47,1012.25,214,23.35,12.24,-19,1
1717281089,2024-06-02 00:31,49.67,986.46,1012.24,214,23.34,12.25,-16,1
1717281151,2024-06-02 00:32,49.66,986.43,1012.21,214,23.34,12.25,-15,1
1717281212,2024-06-02 00:33,49.63,986.41,1012.19,214,23.33,12.23,-17,1
1717281273,2024-06-02 00:34,49.63,986.43,1012.21,214,23.34,12.24,-18,1
1717281335,2024-06-02 00:35,49.66,986.40,1012.18,214,23.33,12.24,-17,1
1717281396,2024-06-02 00:36,49.59,986.42,1012.20,214,23.33,12.22,-16,1
1717281457,2024-06-02 00:37,49.57,986.41,1012.20,214,23.33,12.21,-18,1
1717281518,2024-06-02 00:38,49.63,986.40,1012.19,214,23.32,12.22,-19,1
1717281579,2024-06-02 00:39,49.63,986.41,1012.19,214,23.33,12.23,-19,1
1717281641,2024-06-02 00:40,49.57,986.45,1012.24,214,23.34,12.22,-18,1
1717281702,2024-06-02 00:41,49.57,986.42,1012.20,214,23.33,12.21,-17,1
1717281763,2024-06-02 00:42,49.59,986.43,1012.21,214,23.33,12.22,-18,1
1717281824,2024-06-02 00:43,49.72,986.43,1012.22,214,23.33,12.26,-16,1
1717281886,2024-06-02 00:44,49.81,986.43,1012.21,214,23.33,12.28,-18,1
1717281947,2024-06-02 00:45,49.70,986.43,1012.22,214,23.33,12.25,-18,1
1717282008,2024-06-02 00:46,49.63,986.43,1012.22,214,23.32,12.22,-16,1
1717282069,2024-06-02 00:47,49.64,986.43,1012.21,214,23.32,12.22,-16,1
1717282131,2024-06-02 00:48,49.69,986.38,1012.16,214,23.32,12.24,-17,1
1717282192,2024-06-02 00:49,49.65,986.40,1012.19,214,23.32,12.23,-19,1
1717282253,2024-06-02 00:50,49.60,986.37,1012.15,214,23.32,12.21,-19,1
1717282314,2024-06-02 00:51,49.67,986.38,1012.17,214,23.32,12.23,-18,1
1717282375,2024-06-02 00:52,49.71,986.36,1012.14,214,23.32,12.24,-18,1
1717282437,2024-06-02 00:53,49.67,986.33,1012.12,214,23.31,12.22,-20,1
1717282498,2024-06-02 00:54,49.62,986.35,1012.13,214,23.32,12.22,-18,1
1717282559,2024-06-02 00:55,49.69,986.36,1012.14,214,23.32,12.24,-17,1
1717282620,2024-06-02 00:57,49.67,986.39,1012.17,214,23.31,12.22,-19,1
1717282681,2024-06-02 00:58,49.73,986.34,1012.13,214,23.32,12.25,-18,1
1717282743,2024-06-02 00:59,49.72,986.35,1012.13,214,23.32,12.25,-17,1
1717282804,2024-06-02 01:00,49.73,986.35,1012.13,214,23.32,12.25,-18,1
1717282865,2024-06-02 01:01,49.73,986.33,1012.11,214,23.32,12.25,-18,1
1717282927,2024-06-02 01:02,49.79,986.33,1012.12,214,23.32,12.27,-16,1
1717282988,2024-06-02 01:03,49.73,986.35,1012.13,214,23.32,12.25,-19,1
1717283049,2024-06-02 01:04,49.79,986.35,1012.14,214,23.32,12.27,-18,1
1717283110,2024-06-02 01:05,49.73,986.35,1012.14,214,23.31,12.24,-16,1
1717283172,2024-06-02 01:06,49.88,986.39,1012.17,214,23.31,12.29,-17,1
1717283233,2024-06-02 01:07,49.88,986.39,1012.17,214,23.32,12.30,-17,1
1717283294,2024-06-02 01:08,49.84,986.39,1012.17,214,23.31,12.27,-18,1
1717283355,2024-06-02 01:09,49.85,986.39,1012.17,214,23.32,12.29,-18,1
1717283417,2024-06-02 01:10,50.07,986.39,1012.17,214,23.31,12.34,-19,1
1717283478,2024-06-02 01:11,49.91,986.40,1012.18,214,23.31,12.30,-19,1
1717283540,2024-06-02 01:12,49.86,986.37,1012.15,214,23.31,12.28,-16,1
1717283601,2024-06-02 01:13,49.87,986.38,1012.16,214,23.30,12.27,-19,1
1717283663,2024-06-02 01:14,49.93,986.38,1012.17,214,23.30,12.29,-15,1
1717283724,2024-06-02 01:15,49.94,986.38,1012.16,214,23.30,12.30,-18,1
1717283785,2024-06-02 01:16,49.97,986.37,1012.16,214,23.30,12.30,-19,1
1717283847,2024-06-02 01:17,50.08,986.37,1012.15,214,23.30,12.34,-17,1
1717283908,2024-06-02 01:18,49.99,986.37,1012.15,214,23.30,12.31,-20,1
1717283969,2024-06-02 01:19,49.76,986.36,1012.15,214,23.29,12.23,-16,1
1717284030,2024-06-02 01:20,50.10,986.38,1012.16,214,23.29,12.33,-16,1
1717284092,2024-06-02 01:21,50.12,986.39,1012.17,214,23.29,12.34,-18,1
1717284153,2024-06-02 01:22,50.05,986.37,1012.16,214,23.29,12.32,-19,1
1717284214,2024-06-02 01:23,49.95,986.35,1012.14,214,23.29,12.29,-17,1
1717284276,2024-06-02 01:24,50.16,986.34,1012.13,214,23.29,12.35,-19,1
1717284337,2024-06-02 01:25,50.11,986.34,1012.13,214,23.29,12.34,-17,1
1717284398,2024-06-02 01:26,50.09,986.35,1012.13,214,23.29,12.33,-18,1
1717284459,2024-06-02 01:27,50.13,986.38,1012.16,214,23.28,12.33,-17,1
1717284521,2024-06-02 01:28,50.08,986.37,1012.15,214,23.28,12.32,-18,1
1717284582,2024-06-02 01:29,50.15,986.34,1012.12,214,23.28,12.34,-18,1
1717284644,2024-06-02 01:30,50.77,986.38,1012.16,214,23.28,12.53,-17,1
1717284705,2024-06-02 01:31,50.20,986.36,1012.14,214,23.27,12.35,-19,1
1717284766,2024-06-02 01:32,50.24,986.37,1012.15,214,23.27,12.36,-18,1
1717284827,2024-06-02 01:33,50.21,986.35,1012.13,214,23.27,12.35,-18,1
1717284889,2024-06-02 01:34,50.20,986.35,1012.13,214,23.27,12.35,-19,1
1717284950,2024-06-02 01:35,50.21,986.35,1012.13,214,23.26,12.34,-19,1
1717285011,2024-06-02 01:36,50.28,986.32,1012.11,214,23.26,12.36,-16,1
1717285073,2024-06-02 01:37,50.26,986.31,1012.09,214,23.26,12.35,-17,1
1717285134,2024-06-02 01:38,50.32,986.27,1012.05,214,23.26,12.37,-18,1
1717285195,2024-06-02 01:39,50.33,986.27,1012.06,214,23.26,12.38,-18,1
1717285257,2024-06-02 01:40,50.28,986.26,1012.05,214,23.26,12.36,-17,1
1717285318,2024-06-02 01:41,50.34,986.29,1012.07,214,23.26,12.38,-19,1
1717285379,2024-06-02 01:42,50.47,986.26,1012.04,214,23.26,12.42,-19,1
1717285440,2024-06-02 01:44,50.56,986.24,1012.02,214,23.24,12.43,-18,1
1717285502,2024-06-02 01:45,50.53,986.24,1012.02,214,23.24,12.42,-16,1
1717285563,2024-06-02 01:46,50.40,986.22,1012.00,214,23.23,12.37,-17,1
1717285625,2024-06-02 01:47,50.44,986.24,1012.02,214,23.24,12.39,-17,1
1717285686,2024-06-02 01:48,50.43,986.24,1012.03,214,23.22,12.37,-17,1
1717285747,2024-06-02 01:49,50.43,986.26,1012.04,214,23.23,12.38,-18,1
1717285809,2024-06-02 01:50,50.39,986.24,1012.02,214,23.23,12.37,-18,1
1717285870,2024-06-02 01:51,50.40,986.26,1012.05,214,23.22,12.36,-16,1
1717285931,2024-06-02 01:52,50.40,986.27,1012.05,214,23.22,12.36,-16,1
1717285993,2024-06-02 01:53,50.28,986.28,1012.06,214,23.21,12.32,-19,1
1717286054,2024-06-02 01:54,50.25,986.30,1012.08,214,23.22,12.32,-18,1
1717286115,2024-06-02 01:55,50.27,986.30,1012.09,214,23.22,12.32,-18,1
1717286176,2024-06-02 01:56,50.19,986.33,1012.11,214,23.23,12.31,-20,1
1717286238,2024-06-02 01:57,50.12,986.33,1012.12,214,23.21,12.27,-16,1
1717286299,2024-06-02 01:58,50.11,986.33,1012.11,214,23.22,12.27,-20,1
1717286361,2024-06-02 01:59,50.03,986.35,1012.14,214,23.22,12.25,-18,1
1717286422,2024-06-02 02:00,50.00,986.38,1012.16,214,23.22,12.24,-19,1
1717286483,2024-06-02 02:01,49.88,986.38,1012.16,214,23.22,12.20,-18,1
1717286544,2024-06-02 02:02,50.04,986.38,1012.17,214,23.21,12.24,-18,1
1717286606,2024-06-02 02:03,49.96,986.39,1012.17,214,23.21,12.22,-19,1
1717286667,2024-06-02 02:04,49.96,986.38,1012.17,214,23.21,12.22,-17,1
1717286728,2024-06-02 02:05,49.99,986.40,1012.18,214,23.20,12.22,-17,1
1717286789,2024-06-02 02:06,49.99,986.40,1012.18,214,23.20,12.22,-17,1
1717286851,2024-06-02 02:07,49.96,986.40,1012.18,214,23.20,12.21,-18,1
1717286912,2024-06-02 02:08,49.90,986.39,1012.17,214,23.19,12.18,-19,1
1717286973,2024-06-02 02:09,49.88,986.38,1012.16,214,23.20,12.18,-18,1
1717287034,2024-06-02 02:10,49.88,986.35,1012.14,214,23.20,12.18,-18,1
1717287096,2024-06-02 02:11,50.16,986.36,1012.15,214,23.19,12.26,-18,1
1717287157,2024-06-02 02:12,49.89,986.40,1012.19,214,23.19,12.18,-18,1
1717287218,2024-06-02 02:13,49.91,986.39,1012.17,214,23.19,12.19,-17,1
1717287279,2024-06-02 02:14,49.88,986.36,1012.14,214,23.19,12.18,-19,1
1717287341,2024-06-02 02:15,49.88,986.37,1012.15,214,23.19,12.18,-17,1
1717287402,2024-06-02 02:16,49.92,986.36,1012.14,214,23.18,12.18,-17,1
1717287463,2024-06-02 02:17,49.98,986.34,1012.13,214,23.18,12.20,-17,1
1717287524,2024-06-02 02:18,49.94,986.34,1012.12,214,23.18,12.19,-16,1
1717287586,2024-06-02 02:19,49.92,986.35,1012.14,214,23.18,12.18,-18,1
1717287647,2024-06-02 02:20,50.06,986.40,1012.18,214,23.18,12.22,-19,1
1717287708,2024-06-02 02:21,49.92,986.38,1012.16,214,23.18,12.18,-18,1
1717287769,2024-06-02 02:22,49.94,986.39,1012.17,214,23.17,12.18,-18,1
1717287831,2024-06-02 02:23,49.96,986.40,1012.18,214,23.18,12.19,-17,1
1717287892,2024-06-02 02:24,49.93,986.38,1012.17,214,23.17,12.17,-19,1
1717287953,2024-06-02 02:25,49.90,986.40,1012.18,214,23.17,12.16,-17,1
1717288014,2024-06-02 02:26,49.93,986.40,1012.18,214,23.17,12.17,-18,1
1717288076,2024-06-02 02:27,49.88,986.40,1012.19,214,23.18,12.17,-17,1
1717288138,2024-06-02 02:28,49.92,986.40,1012.19,214,23.17,12.17,-18,1
1717288200,2024-06-02 02:30,49.94,986.40,1012.18,214,23.17,12.18,-20,1
1717288261,2024-06-02 02:31,49.95,986.38,1012.16,214,23.16,12.17,-14,1
1717288323,2024-06-02 02:32,49.97,986.39,1012.17,214,23.17,12.19,-18,1
1717288384,2024-06-02 02:33,50.05,986.40,1012.19,214,23.17,12.21,-18,1
1717288445,2024-06-02 02:34,49.85,986.36,1012.15,214,23.16,12.14,-17,1
1717288507,2024-06-02 02:35,50.04,986.38,1012.17,214,23.16,12.20,-19,1
1717288568,2024-06-02 02:36,50.06,986.41,1012.19,214,23.16,12.20,-17,1
1717288630,2024-06-02 02:37,50.03,986.38,1012.16,214,23.16,12.19,-15,1
1717288691,2024-06-02 02:38,50.06,986.35,1012.14,214,23.16,12.20,-16,1
1717288752,2024-06-02 02:39,50.11,986.37,1012.16,214,23.15,12.21,-19,1
1717288814,2024-06-02 02:40,50.08,986.40,1012.19,214,23.15,12.20,-16,1
1717288875,2024-06-02 02:41,50.08,986.38,1012.16,214,23.15,12.20,-20,1
1717288936,2024-06-02 02:42,50.07,986.38,1012.16,214,23.15,12.20,-19,1
1717288998,2024-06-02 02:43,50.12,986.39,1012.18,214,23.15,12.21,-20,1
1717289059,2024-06-02 02:44,50.13,986.39,1012.18,214,23.15,12.22,-20,1
1717289120,2024-06-02 02:45,50.10,986.39,1012.17,214,23.14,12.20,-19,1
1717289181,2024-06-02 02:46,50.04,986.40,1012.18,214,23.14,12.18,-18,1
1717289243,2024-06-02 02:47,50.09,986.40,1012.18,214,23.14,12.19,-19,1
1717289304,2024-06-02 02:48,50.00,986.41,1012.20,214,23.14,12.17,-18,1
1717289365,2024-06-02 02:49,50.11,986.41,1012.20,214,23.14,12.20,-16,1
1717289426,2024-06-02 02:50,50.06,986.42,1012.20,214,23.13,12.17,-17,1
1717289488,2024-06-02 02:51,50.04,986.40,1012.19,214,23.13,12.17,-18,1
1717289549,2024-06-02 02:52,50.02,986.41,1012.20,214,23.13,12.16,-17,1
1717289610,2024-06-02 02:53,50.01,986.39,1012.17,214,23.13,12.16,-19,1
1717289671,2024-06-02 02:54,49.94,986.41,1012.19,214,23.13,12.14,-18,1
1717289733,2024-06-02 02:55,49.92,986.41,1012.20,214,23.13,12.13,-16,1
1717289794,2024-06-02 02:56,50.04,986.39,1012.18,214,23.13,12.17,-17,1
1717289855,2024-06-02 02:57,50.04,986.40,1012.18,214,23.13,12.17,-19,1
1717289917,2024-06-02 02:58,50.03,986.40,1012.18,214,23.13,12.17,-19,1
1717289978,2024-06-02 02:59,49.99,986.38,1012.16,214,23.13,12.15,-19,1
1717290039,2024-06-02 03:00,50.03,986.39,1012.17,214,23.13,12.17,-20,1
1717290100,2024-06-02 03:01,50.01,986.38,1012.17,214,23.12,12.15,-19,1
1717290162,2024-06-02 03:02,50.04,986.39,1012.17,214,23.12,12.16,-15,1
1717290223,2024-06-02 03:03,49.80,986.38,1012.16,214,23.12,12.09,-19,1
1717290284,2024-06-02 03:04,50.10,986.37,1012.16,214,23.11,12.17,-17,1
1717290345,2024-06-02 03:05,50.00,986.36,1012.15,214,23.11,12.14,-18,1
1717290406,2024-06-02 03:06,50.10,986.37,1012.15,214,23.11,12.17,-18,1
1717290468,2024-06-02 03:07,49.95,986.36,1012.15,214,23.11,12.12,-18,1
1717290529,2024-06-02 03:08,50.06,986.35,1012.13,214,23.11,12.16,-18,1
1717290590,2024-06-02 03:09,50.01,986.35,1012.13,214,23.11,12.14,-20,1
1717290652,2024-06-02 03:10,49.95,986.33,1012.11,214,23.11,12.12,-18,1
1717290713,2024-06-02 03:11,50.01,986.35,1012.14,214,23.11,12.14,-18,1
1717290774,2024-06-02 03:12,50.07,986.32,1012.11,214,23.10,12.15,-17,1
1717290835,2024-06-02 03:13,49.98,986.33,1012.11,214,23.10,12.12,-18,1
1717290897,2024-06-02 03:14,50.03,986.35,1012.13,214,23.10,12.14,-19,1
1717290958,2024-06-02 03:15,50.05,986.33,1012.12,214,23.10,12.15,-19,1
1717291020,2024-06-02 03:17,50.08,986.35,1012.13,214,23.09,12.15,-19,1
1717291081,2024-06-02 03:18,50.03,986.36,1012.15,214,23.10,12.14,-16,1
1717291142,2024-06-02 03:19,50.07,986.33,1012.12,214,23.10,12.15,-18,1
1717291204,2024-06-02 03:20,50.15,986.33,1012.12,214,23.09,12.17,-17,1
1717291265,2024-06-02 03:21,49.90,986.34,1012.12,214,23.09,12.09,-16,1
1717291326,2024-06-02 03:22,50.03,986.35,1012.13,214,23.09,12.13,-15,1
1717291388,2024-06-02 03:23,49.98,986.38,1012.17,214,23.09,12.11,-16,1
1717291449,2024-06-02 03:24,50.14,986.36,1012.14,214,23.09,12.16,-18,1
1717291511,2024-06-02 03:25,50.12,986.35,1012.13,214,23.09,12.16,-17,1
1717291572,2024-06-02 03:26,50.21,986.33,1012.12,214,23.08,12.18,-18,1
1717291633,2024-06-02 03:27,50.12,986.33,1012.11,214,23.09,12.16,-20,1
1717291694,2024-06-02 03:28,50.21,986.32,1012.11,214,23.08,12.18,-19,1
1717291756,2024-06-02 03:29,50.07,986.30,1012.09,214,23.08,12.13,-19,1
1717291818,2024-06-02 03:30,50.21,986.29,1012.07,214,23.08,12.18,-19,1
1717291879,2024-06-02 03:31,50.13,986.26,1012.05,214,23.08,12.15,-19,1
1717291941,2024-06-02 03:32,50.15,986.26,1012.04,214,23.08,12.16,-18,1
1717292002,2024-06-02 03:33,50.12,986.30,1012.08,214,23.08,12.15,-18,1
1717292063,2024-06-02 03:34,50.18,986.26,1012.04,214,23.08,12.17,-19,1
1717292124,2024-06-02 03:35,50.24,986.25,1012.04,214,23.07,12.18,-18,1
1717292186,2024-06-02 03:36,49.82,986.24,1012.03,214,23.07,12.05,-17,1
1717292247,2024-06-02 03:37,50.25,986.26,1012.04,214,23.07,12.18,-18,1
1717292308,2024-06-02 03:38,50.29,986.24,1012.02,214,23.06,12.18,-17,1
1717292369,2024-06-02 03:39,50.22,986.24,1012.02,214,23.06,12.16,-16,1
1717292431,2024-06-02 03:40,50.33,986.23,1012.02,214,23.06,12.19,-19,1
1717292492,2024-06-02 03:41,50.21,986.23,1012.01,214,23.07,12.17,-20,1
1717292553,2024-06-02 03:42,50.33,986.20,1011.98,214,23.06,12.19,-16,1
1717292615,2024-06-02 03:43,50.46,986.22,1012.00,214,23.05,12.22,-19,1
1717292676,2024-06-02 03:44,50.24,986.21,1011.99,214,23.05,12.16,-18,1
1717292737,2024-06-02 03:45,50.32,986.19,1011.97,214,23.05,12.18,-18,1
1717292799,2024-06-02 03:46,50.32,986.20,1011.99,214,23.05,12.18,-16,1
1717292860,2024-06-02 03:47,50.37,986.20,1011.98,214,23.05,12.20,-16,1
1717292921,2024-06-02 03:48,50.25,986.21,1012.00,214,23.05,12.16,-18,1
1717292983,2024-06-02 03:49,50.26,986.20,1011.98,214,23.05,12.16,-19,1
1717293044,2024-06-02 03:50,50.26,986.20,1011.99,214,23.05,12.16,-18,1
1717293105,2024-06-02 03:51,50.25,986.21,1012.00,214,23.05,12.16,-18,1
1717293166,2024-06-02 03:52,50.29,986.19,1011.98,214,23.05,12.17,-17,1
1717293228,2024-06-02 03:53,50.37,986.19,1011.98,214,23.04,12.19,-18,1
1717293289,2024-06-02 03:54,50.31,986.20,1011.98,214,23.04,12.17,-20,1
1717293350,2024-06-02 03:55,50.25,986.17,1011.95,214,23.04,12.15,-16,1
1717293411,2024-06-02 03:56,50.24,986.18,1011.96,214,23.04,12.15,-18,1
1717293473,2024-06-02 03:57,50.34,986.19,1011.97,214,23.03,12.17,-18,1
1717293534,2024-06-02 03:58,50.28,986.17,1011.95,214,23.03,12.15,-17,1
1717293595,2024-06-02 03:59,50.24,986.15,1011.93,214,23.03,12.14,-18,1
1717293657,2024-06-02 04:00,50.29,986.17,1011.95,214,23.03,12.15,-18,1
1717293718,2024-06-02 04:01,50.26,986.15,1011.93,214,23.03,12.15,-19,1
1717293780,2024-06-02 04:03,50.22,986.15,1011.94,214,23.02,12.12,-17,1
1717293841,2024-06-02 04:04,50.36,986.17,1011.95,214,23.02,12.17,-17,1
1717293902,2024-06-02 04:05,50.40,986.20,1011.98,214,23.02,12.18,-16,1
1717293964,2024-06-02 04:06,50.28,986.19,1011.98,214,23.02,12.14,-17,1
1717294025,2024-06-02 04:07,50.29,986.19,1011.98,214,23.01,12.14,-18,1
1717294086,2024-06-02 04:08,50.41,986.23,1012.01,214,23.01,12.17,-18,1
1717294148,2024-06-02 04:09,50.31,986.24,1012.02,214,23.01,12.14,-19,1
1717294209,2024-06-02 04:10,50.38,986.24,1012.02,214,23.00,12.15,-17,1
1717294271,2024-06-02 04:11,50.42,986.26,1012.04,214,23.00,12.17,-16,1
1717294332,2024-06-02 04:12,50.13,986.23,1012.02,214,23.01,12.09,-17,1
1717294393,2024-06-02 04:13,50.36,986.25,1012.03,214,23.00,12.15,-19,1
1717294455,2024-06-02 04:14,50.12,986.26,1012.04,214,23.01,12.08,-18,1
1717294516,2024-06-02 04:15,50.27,986.27,1012.05,214,23.00,12.12,-18,1
1717294577,2024-06-02 04:16,50.24,986.27,1012.05,214,23.00,12.11,-18,1
1717294638,2024-06-02 04:17,50.29,986.28,1012.07,214,23.00,12.13,-18,1
1717294700,2024-06-02 04:18,50.27,986.28,1012.06,214,23.00,12.12,-17,1
1717294761,2024-06-02 04:19,50.27,986.27,1012.05,214,23.00,12.12,-19,1
1717294822,2024-06-02 04:20,50.29,986.24,1012.02,214,22.99,12.12,-19,1
1717294883,2024-06-02 04:21,50.21,986.25,1012.03,214,23.00,12.10,-16,1
1717294945,2024-06-02 04:22,50.35,986.20,1011.98,214,22.98,12.13,-16,1
1717295006,2024-06-02 04:23,50.25,986.21,1012.00,214,22.98,12.09,-19,1
1717295067,2024-06-02 04:24,50.34,986.22,1012.00,214,22.98,12.12,-18,1
1717295128,2024-06-02 04:25,50.30,986.21,1012.00,214,22.98,12.11,-19,1
1717295190,2024-06-02 04:26,50.21,986.20,1011.98,214,22.99,12.09,-16,1
1717295251,2024-06-02 04:27,50.20,986.19,1011.97,214,22.99,12.09,-19,1
1717295312,2024-06-02 04:28,50.22,986.17,1011.95,214,22.98,12.09,-19,1
1717295374,2024-06-02 04:29,50.25,986.17,1011.96,214,22.97,12.08,-18,1
1717295436,2024-06-02 04:30,50.32,986.14,1011.92,214,22.98,12.12,-18,1
1717295497,2024-06-02 04:31,50.25,986.15,1011.94,214,22.97,12.08,-19,1
1717295558,2024-06-02 04:32,50.27,986.15,1011.94,214,22.97,12.09,-19,1
1717295619,2024-06-02 04:33,50.23,986.16,1011.95,214,22.97,12.08,-18,1
1717295681,2024-06-02 04:34,50.29,986.17,1011.96,214,22.97,12.10,-16,1
1717295742,2024-06-02 04:35,50.28,986.18,1011.97,214,22.96,12.09,-19,1
1717295803,2024-06-02 04:36,50.29,986.19,1011.97,214,22.96,12.09,-18,1
1717295864,2024-06-02 04:37,50.24,986.20,1011.99,214,22.96,12.08,-18,1
1717295926,2024-06-02 04:38,50.20,986.22,1012.00,214,22.96,12.06,-19,1
1717295987,2024-06-02 04:39,50.16,986.21,1011.99,214,22.96,12.05,-17,1
1717296048,2024-06-02 04:40,50.22,986.23,1012.02,214,22.96,12.07,-18,1
1717296109,2024-06-02 04:41,50.24,986.23,1012.02,214,22.96,12.08,-17,1
1717296171,2024-06-02 04:42,50.17,986.25,1012.03,214,22.96,12.05,-19,1
1717296232,2024-06-02 04:43,50.20,986.22,1012.00,214,22.95,12.05,-19,1
1717296293,2024-06-02 04:44,50.16,986.24,1012.03,214,22.95,12.04,-17,1
1717296354,2024-06-02 04:45,49.84,986.26,1012.04,214,22.95,11.94,-20,1
1717296416,2024-06-02 04:46,50.24,986.23,1012.02,214,22.95,12.07,-18,1
1717296477,2024-06-02 04:47,50.23,986.23,1012.02,214,22.94,12.05,-18,1
1717296538,2024-06-02 04:48,50.20,986.26,1012.04,214,22.94,12.04,-19,1
1717296600,2024-06-02 04:50,50.08,986.24,1012.03,214,22.94,12.01,-19,1
1717296661,2024-06-02 04:51,50.17,986.24,1012.03,214,22.94,12.03,-19,1
1717296722,2024-06-02 04:52,50.13,986.25,1012.03,214,22.94,12.02,-17,1
1717296784,2024-06-02 04:53,50.11,986.26,1012.04,214,22.93,12.01,-16,1
1717296845,2024-06-02 04:54,50.17,986.29,1012.08,214,22.93,12.02,-20,1
1717296907,2024-06-02 04:55,50.21,986.30,1012.08,214,22.93,12.04,-17,1
1717296968,2024-06-02 04:56,50.13,986.32,1012.11,214,22.92,12.00,-18,1
1717297030,2024-06-02 04:57,50.13,986.35,1012.13,214,22.92,12.00,-17,1
1717297091,2024-06-02 04:58,50.13,986.34,1012.12,214,22.92,12.00,-16,1
1717297153,2024-06-02 04:59,50.12,986.37,1012.15,214,22.92,12.00,-16,1
1717297214,2024-06-02 05:00,50.13,986.39,1012.18,214,22.92,12.00,-19,1
1717297275,2024-06-02 05:01,50.07,986.38,1012.16,214,22.92,11.98,-16,1
1717297336,2024-06-02 05:02,50.13,986.38,1012.16,214,22.92,12.00,-19,1
1717297398,2024-06-02 05:03,50.27,986.40,1012.18,214,22.91,12.04,-18,1
1717297459,2024-06-02 05:04,50.04,986.39,1012.17,214,22.91,11.97,-18,1
1717297520,2024-06-02 05:05,50.13,986.42,1012.20,214,22.91,11.99,-15,1
1717297582,2024-06-02 05:06,50.11,986.41,1012.19,214,22.92,12.00,-17,1
1717297643,2024-06-02 05:07,50.13,986.44,1012.22,214,22.91,11.99,-18,1
1717297704,2024-06-02 05:08,50.17,986.44,1012.23,214,22.91,12.01,-19,1
1717297765,2024-06-02 05:09,50.38,986.45,1012.23,214,22.91,12.07,-16,1
1717297827,2024-06-02 05:10,50.19,986.43,1012.22,214,22.91,12.01,-18,1
1717297888,2024-06-02 05:11,50.14,986.43,1012.21,214,22.90,11.99,-17,1
1717297949,2024-06-02 05:12,50.14,986.43,1012.22,214,22.90,11.99,-18,1
1717298011,2024-06-02 05:13,50.18,986.42,1012.20,214,22.90,12.00,-18,1
1717298072,2024-06-02 05:14,50.15,986.46,1012.24,214,22.91,12.00,-19,1
1717298133,2024-06-02 05:15,50.41,986.50,1012.29,214,22.90,12.07,-19,1
1717298194,2024-06-02 05:16,50.16,986.50,1012.29,214,22.90,12.00,-19,1
1717298256,2024-06-02 05:17,50.16,986.52,1012.31,214,22.90,12.00,-19,1
1717298317,2024-06-02 05:18,50.16,986.53,1012.31,214,22.89,11.99,-18,1
1717298379,2024-06-02 05:19,50.19,986.49,1012.28,214,22.89,12.00,-18,1
1717298440,2024-06-02 05:20,50.24,986.52,1012.30,214,22.89,12.01,-17,1
1717298501,2024-06-02 05:21,50.20,986.49,1012.27,214,22.89,12.00,-17,1
1717298562,2024-06-02 05:22,50.20,986.51,1012.30,214,22.89,12.00,-19,1
1717298624,2024-06-02 05:23,50.13,986.46,1012.25,214,22.89,11.98,-16,1
1717298685,2024-06-02 05:24,50.09,986.47,1012.26,214,22.89,11.97,-18,1
1717298746,2024-06-02 05:25,50.13,986.44,1012.22,214,22.88,11.97,-17,1
1717298808,2024-06-02 05:26,50.10,986.46,1012.24,214,22.88,11.96,-19,1
1717298869,2024-06-02 05:27,50.10,986.45,1012.23,214,22.87,11.95,-19,1
1717298930,2024-06-02 05:28,50.12,986.44,1012.23,214,22.87,11.95,-19,1
1717298992,2024-06-02 05:29,49.96,986.45,1012.24,214,22.88,11.92,-17,1
1717299054,2024-06-02 05:30,50.14,986.44,1012.22,214,22.87,11.96,-19,1
1717299115,2024-06-02 05:31,50.21,986.45,1012.23,214,22.87,11.98,-17,1
1717299176,2024-06-02 05:32,50.01,986.45,1012.23,214,22.85,11.90,-18,1
1717299237,2024-06-02 05:33,50.07,986.43,1012.21,214,22.86,11.93,-18,1
1717299299,2024-06-02 05:34,50.17,986.40,1012.18,214,22.86,11.96,-16,1
1717299360,2024-06-02 05:36,50.12,986.42,1012.21,214,22.85,11.94,-19,1
1717299421,2024-06-02 05:37,50.10,986.43,1012.21,214,22.85,11.93,-17,1
1717299482,2024-06-02 05:38,50.01,986.42,1012.20,214,22.85,11.90,-18,1
1717299544,2024-06-02 05:39,49.87,986.43,1012.22,214,22.85,11.86,-16,1
1717299605,2024-06-02 05:40,50.12,986.41,1012.19,214,22.85,11.94,-18,1
1717299666,2024-06-02 05:41,49.96,986.45,1012.23,214,22.86,11.90,-17,1
1717299728,2024-06-02 05:42,49.87,986.42,1012.20,214,22.86,11.87,-19,1
1717299789,2024-06-02 05:43,49.87,986.42,1012.20,214,22.85,11.86,-18,1
1717299850,2024-06-02 05:44,49.93,986.43,1012.21,214,22.85,11.88,-18,1
1717299912,2024-06-02 05:45,49.92,986.42,1012.20,214,22.85,11.87,-17,1
1717299973,2024-06-02 05:46,49.88,986.41,1012.20,214,22.84,11.86,-17,1
1717300034,2024-06-02 05:47,49.89,986.43,1012.21,214,22.84,11.86,-19,1
1717300096,2024-06-02 05:48,49.86,986.42,1012.20,214,22.84,11.85,-18,1
1717300157,2024-06-02 05:49,49.90,986.44,1012.22,214,22.83,11.85,-17,1
1717300218,2024-06-02 05:50,49.85,986.43,1012.21,214,22.84,11.85,-18,1
1717300280,2024-06-02 05:51,49.88,986.43,1012.21,214,22.84,11.86,-14,1
1717300341,2024-06-02 05:52,49.79,986.45,1012.23,214,22.84,11.83,-18,1
1717300402,2024-06-02 05:53,49.85,986.47,1012.25,214,22.84,11.85,-20,1
1717300464,2024-06-02 05:54,49.80,986.42,1012.21,214,22.83,11.82,-18,1
1717300525,2024-06-02 05:55,49.80,986.45,1012.23,214,22.83,11.82,-19,1
1717300586,2024-06-02 05:56,49.85,986.47,1012.26,214,22.83,11.84,-17,1
1717300648,2024-06-02 05:57,50.17,986.49,1012.28,214,22.83,11.94,-19,1
1717300709,2024-06-02 05:58,49.86,986.49,1012.28,214,22.83,11.84,-19,1
1717300770,2024-06-02 05:59,49.82,986.48,1012.26,214,22.83,11.83,-18,1
1717300831,2024-06-02 06:00,49.97,986.51,1012.29,214,22.83,11.87,-19,1
1717300893,2024-06-02 06:01,49.77,986.52,1012.30,214,22.83,11.81,-19,1
1717300954,2024-06-02 06:02,49.83,986.52,1012.30,214,22.83,11.83,-18,1
1717301016,2024-06-02 06:03,49.94,986.51,1012.29,214,22.82,11.85,-19,1
1717301078,2024-06-02 06:04,49.77,986.51,1012.30,214,22.83,11.81,-19,1
1717301139,2024-06-02 06:05,49.83,986.52,1012.30,214,22.82,11.82,-17,1
1717301200,2024-06-02 06:06,49.78,986.52,1012.30,214,22.82,11.81,-17,1
1717301262,2024-06-02 06:07,49.79,986.52,1012.31,214,22.82,11.81,-18,1
1717301323,2024-06-02 06:08,50.02,986.49,1012.28,214,22.81,11.87,-19,1
1717301384,2024-06-02 06:09,49.74,986.51,1012.29,214,22.81,11.78,-17,1
1717301446,2024-06-02 06:10,49.66,986.50,1012.28,214,22.81,11.76,-19,1
1717301507,2024-06-02 06:11,49.67,986.51,1012.30,214,22.82,11.77,-16,1
1717301568,2024-06-02 06:12,49.64,986.49,1012.27,214,22.80,11.74,-16,1
1717301629,2024-06-02 06:13,49.64,986.47,1012.26,214,22.80,11.74,-19,1
1717301691,2024-06-02 06:14,49.66,986.47,1012.26,214,22.81,11.76,-19,1
1717301752,2024-06-02 06:15,49.87,986.48,1012.27,214,22.81,11.82,-19,1
1717301813,2024-06-02 06:16,49.61,986.49,1012.28,214,22.81,11.74,-16,1
1717301875,2024-06-02 06:17,49.59,986.46,1012.25,214,22.81,11.74,-17,1
1717301936,2024-06-02 06:18,49.57,986.49,1012.27,214,22.81,11.73,-17,1
1717301997,2024-06-02 06:19,49.49,986.51,1012.29,214,22.81,11.71,-16,1
1717302059,2024-06-02 06:20,49.55,986.50,1012.29,214,22.81,11.73,-16,1
1717302120,2024-06-02 06:22,49.56,986.47,1012.26,214,22.81,11.73,-18,1
1717302181,2024-06-02 06:23,49.58,986.47,1012.26,214,22.80,11.73,-17,1
1717302243,2024-06-02 06:24,49.59,986.50,1012.29,214,22.81,11.74,-19,1
1717302304,2024-06-02 06:25,49.58,986.48,1012.26,214,22.80,11.73,-19,1
1717302365,2024-06-02 06:26,49.58,986.47,1012.25,214,22.80,11.73,-17,1
1717302426,2024-06-02 06:27,49.64,986.51,1012.29,214,22.80,11.74,-18,1
1717302488,2024-06-02 06:28,49.65,986.51,1012.30,214,22.80,11.75,-17,1
1717302549,2024-06-02 06:29,49.60,986.53,1012.31,214,22.80,11.73,-19,1
1717302612,2024-06-02 06:30,49.64,986.52,1012.31,214,22.80,11.74,-17,1
1717302673,2024-06-02 06:31,49.61,986.55,1012.33,214,22.79,11.73,-19,1
1717302734,2024-06-02 06:32,49.65,986.56,1012.34,214,22.80,11.75,-16,1
1717302796,2024-06-02 06:33,49.61,986.57,1012.35,214,22.80,11.73,-18,1
1717302857,2024-06-02 06:34,49.58,986.57,1012.35,214,22.80,11.73,-15,1
1717302918,2024-06-02 06:35,49.60,986.58,1012.37,214,22.79,11.72,-19,1
1717302980,2024-06-02 06:36,49.57,986.57,1012.35,214,22.80,11.72,-19,1
1717303041,2024-06-02 06:37,49.63,986.59,1012.37,214,22.80,11.74,-18,1
1717303102,2024-06-02 06:38,49.54,986.58,1012.36,214,22.80,11.71,-17,1
1717303163,2024-06-02 06:39,49.55,986.59,1012.37,214,22.79,11.71,-16,1
1717303225,2024-06-02 06:40,49.62,986.59,1012.37,214,22.78,11.72,-19,1
1717303286,2024-06-02 06:41,49.53,986.60,1012.38,214,22.78,11.69,-19,1
1717303347,2024-06-02 06:42,49.60,986.58,1012.36,214,22.78,11.72,-18,1
1717303409,2024-06-02 06:43,49.69,986.60,1012.39,214,22.78,11.74,-16,1
1717303470,2024-06-02 06:44,49.53,986.60,1012.39,214,22.78,11.69,-18,1
1717303531,2024-06-02 06:45,49.55,986.64,1012.42,214,22.78,11.70,-19,1
1717303593,2024-06-02 06:46,49.55,986.63,1012.41,214,22.79,11.71,-17,1
1717303654,2024-06-02 06:47,49.56,986.66,1012.44,214,22.78,11.70,-18,1
1717303716,2024-06-02 06:48,49.34,986.65,1012.43,214,22.78,11.64,-19,1
1717303777,2024-06-02 06:49,49.57,986.66,1012.45,214,22.78,11.71,-18,1
1717303838,2024-06-02 06:50,49.49,986.68,1012.46,214,22.79,11.69,-18,1
1717303899,2024-06-02 06:51,49.45,986.69,1012.47,214,22.79,11.68,-16,1
1717303961,2024-06-02 06:52,49.49,986.70,1012.49,214,22.79,11.69,-19,1
1717304022,2024-06-02 06:53,49.42,986.74,1012.52,214,22.79,11.67,-19,1
1717304083,2024-06-02 06:54,49.49,986.71,1012.50,214,22.79,11.69,-18,1
1717304145,2024-06-02 06:55,49.52,986.74,1012.52,214,22.78,11.69,-18,1
1717304206,2024-06-02 06:56,49.41,986.70,1012.49,214,22.79,11.67,-18,1
1717304267,2024-06-02 06:57,49.41,986.70,1012.49,214,22.78,11.66,-18,1
1717304328,2024-06-02 06:58,49.38,986.72,1012.50,214,22.79,11.66,-18,1
1717304390,2024-06-02 06:59,49.34,986.73,1012.51,214,22.79,11.65,-19,1
1717304451,2024-06-02 07:00,49.45,986.71,1012.49,214,22.79,11.68,-17,1
1717304512,2024-06-02 07:01,49.38,986.71,1012.49,214,22.78,11.65,-18,1
1717304574,2024-06-02 07:02,49.36,986.74,1012.53,214,22.79,11.65,-18,1
1717304635,2024-06-02 07:03,49.30,986.76,1012.54,214,22.78,11.62,-18,1
1717304696,2024-06-02 07:04,49.37,986.76,1012.54,214,22.78,11.64,-17,1
1717304758,2024-06-02 07:05,49.29,986.75,1012.53,214,22.79,11.63,-18,1
1717304819,2024-06-02 07:06,49.38,986.75,1012.53,214,22.79,11.66,-19,1
1717304880,2024-06-02 07:08,49.27,986.75,1012.53,214,22.79,11.62,-17,1
1717304942,2024-06-02 07:09,49.31,986.75,1012.54,214,22.80,11.64,-19,1
1717305003,2024-06-02 07:10,49.27,986.75,1012.54,214,22.80,11.63,-16,1
1717305064,2024-06-02 07:11,49.24,986.74,1012.52,214,22.80,11.62,-17,1
1717305126,2024-06-02 07:12,49.25,986.77,1012.56,214,22.81,11.63,-18,1
1717305187,2024-06-02 07:13,49.29,986.74,1012.53,214,22.81,11.65,-17,1
1717305248,2024-06-02 07:14,49.29,986.75,1012.54,214,22.81,11.65,-18,1
1717305310,2024-06-02 07:15,49.38,986.78,1012.56,214,22.80,11.66,-18,1
1717305371,2024-06-02 07:16,49.33,986.76,1012.54,214,22.81,11.66,-18,1
1717305433,2024-06-02 07:17,49.34,986.77,1012.55,214,22.82,11.67,-18,1
1717305494,2024-06-02 07:18,49.23,986.78,1012.57,214,22.82,11.64,-18,1
1717305556,2024-06-02 07:19,49.21,986.77,1012.55,214,22.83,11.64,-19,1
1717305617,2024-06-02 07:20,49.32,986.80,1012.58,214,22.83,11.67,-18,1
1717305678,2024-06-02 07:21,49.22,986.79,1012.57,214,22.83,11.64,-19,1
1717305739,2024-06-02 07:22,49.24,986.78,1012.56,214,22.84,11.66,-20,1
1717305800,2024-06-02 07:23,49.33,986.80,1012.59,214,22.85,11.70,-19,1
1717305862,2024-06-02 07:24,49.22,986.79,1012.58,214,22.84,11.65,-17,1
1717305923,2024-06-02 07:25,49.36,986.80,1012.59,214,22.84,11.70,-19,1
1717305984,2024-06-02 07:26,49.35,986.83,1012.61,214,22.84,11.69,-18,1
1717306045,2024-06-02 07:27,49.26,986.85,1012.63,214,22.84,11.67,-17,1
1717306107,2024-06-02 07:28,49.26,986.84,1012.62,214,22.84,11.67,-18,1
1717306168,2024-06-02 07:29,49.35,986.84,1012.62,214,22.83,11.68,-17,1
1717306231,2024-06-02 07:30,49.25,986.83,1012.61,214,22.84,11.66,-18,1
1717306292,2024-06-02 07:31,49.39,986.83,1012.61,214,22.84,11.71,-16,1
1717306353,2024-06-02 07:32,49.42,986.80,1012.59,214,22.84,11.71,-18,1
1717306415,2024-06-02 07:33,49.44,986.82,1012.60,214,22.83,11.71,-19,1
1717306476,2024-06-02 07:34,49.27,986.85,1012.63,214,22.84,11.67,-18,1
1717306537,2024-06-02 07:35,49.34,986.81,1012.60,214,22.84,11.69,-14,1
1717306599,2024-06-02 07:36,49.18,986.82,1012.60,214,22.84,11.64,-18,1
1717306660,2024-06-02 07:37,49.20,986.79,1012.57,214,22.84,11.65,-16,1
1717306722,2024-06-02 07:38,49.05,986.78,1012.56,214,22.85,11.61,-17,1
1717306783,2024-06-02 07:39,49.17,986.78,1012.56,214,22.85,11.65,-18,1
1717306844,2024-06-02 07:40,49.11,986.76,1012.54,214,22.85,11.63,-17,1
1717306905,2024-06-02 07:41,49.13,986.74,1012.52,214,22.85,11.64,-19,1
1717306967,2024-06-02 07:42,49.16,986.76,1012.54,214,22.85,11.64,-18,1
1717307028,2024-06-02 07:43,49.16,986.76,1012.54,214,22.85,11.64,-20,1
1717307089,2024-06-02 07:44,49.25,986.71,1012.49,214,22.86,11.68,-18,1
1717307151,2024-06-02 07:45,49.23,986.75,1012.54,214,22.85,11.67,-19,1
1717307212,2024-06-02 07:46,49.20,986.79,1012.57,214,22.85,11.66,-18,1
1717307274,2024-06-02 07:47,49.32,986.78,1012.57,214,22.85,11.69,-18,1
1717307335,2024-06-02 07:48,49.16,986.80,1012.58,214,22.85,11.64,-18,1
1717307396,2024-06-02 07:49,49.13,986.79,1012.57,214,22.85,11.64,-18,1
1717307457,2024-06-02 07:50,49.02,986.82,1012.61,214,22.84,11.59,-17,1
1717307519,2024-06-02 07:51,49.16,986.81,1012.60,214,22.85,11.64,-19,1
1717307580,2024-06-02 07:53,49.12,986.83,1012.61,214,22.84,11.62,-17,1
1717307641,2024-06-02 07:54,49.13,986.85,1012.63,214,22.85,11.64,-18,1
1717307703,2024-06-02 07:55,49.34,986.89,1012.67,214,22.86,11.71,-17,1
1717307764,2024-06-02 07:56,49.15,986.87,1012.66,214,22.86,11.65,-18,1
1717307826,2024-06-02 07:57,49.11,986.90,1012.68,214,22.87,11.65,-16,1
1717307887,2024-06-02 07:58,49.04,986.92,1012.70,214,22.84,11.60,-18,1
1717307949,2024-06-02 07:59,49.06,986.94,1012.72,214,22.84,11.60,-17,1
1717308010,2024-06-02 08:00,49.01,986.93,1012.72,214,22.85,11.60,-17,1
1717308071,2024-06-02 08:01,49.18,986.98,1012.76,214,22.85,11.65,-18,1
1717308133,2024-06-02 08:02,48.97,986.96,1012.75,214,22.86,11.59,-18,1
1717308194,2024-06-02 08:03,49.08,986.98,1012.77,214,22.87,11.64,-18,1
1717308255,2024-06-02 08:04,48.94,986.97,1012.76,214,22.89,11.61,-15,1
1717308317,2024-06-02 08:05,49.26,986.96,1012.75,214,22.88,11.70,-17,1
1717308378,2024-06-02 08:06,49.29,986.98,1012.76,214,22.87,11.70,-18,1
1717308439,2024-06-02 08:07,49.23,986.93,1012.71,214,22.85,11.67,-16,1
1717308500,2024-06-02 08:08,49.22,986.95,1012.73,214,22.86,11.67,-18,1
1717308562,2024-06-02 08:09,49.01,986.96,1012.74,214,22.88,11.62,-18,1
1717308623,2024-06-02 08:10,49.25,986.94,1012.72,214,22.86,11.68,-18,1
1717308684,2024-06-02 08:11,49.42,986.98,1012.76,214,22.86,11.73,-19,1
1717308745,2024-06-02 08:12,49.00,986.96,1012.74,214,22.86,11.60,-18,1
1717308807,2024-06-02 08:13,49.30,986.99,1012.77,214,22.87,11.70,-17,1
1717308868,2024-06-02 08:14,49.24,986.97,1012.75,214,22.87,11.69,-17,1
1717308930,2024-06-02 08:15,49.07,987.01,1012.79,214,22.88,11.64,-28,1
1717308991,2024-06-02 08:16,48.90,986.98,1012.77,214,22.87,11.58,-19,1
1717309052,2024-06-02 08:17,49.25,987.01,1012.79,214,22.89,11.71,-19,1
1717309114,2024-06-02 08:18,49.34,986.99,1012.77,214,22.87,11.72,-20,1
1717309175,2024-06-02 08:19,48.94,987.01,1012.79,214,22.89,11.61,-18,1
1717309236,2024-06-02 08:20,49.02,987.05,1012.83,214,22.91,11.66,-20,1
1717309298,2024-06-02 08:21,48.89,987.06,1012.84,214,22.90,11.61,-18,1
1717309359,2024-06-02 08:22,49.04,987.05,1012.83,214,22.89,11.64,-17,1
1717309420,2024-06-02 08:23,48.96,987.06,1012.84,214,22.90,11.63,-19,1
1717309482,2024-06-02 08:24,48.85,987.07,1012.86,214,22.91,11.60,-19,1
1717309543,2024-06-02 08:25,49.03,987.08,1012.86,214,22.90,11.65,-17,1
1717309604,2024-06-02 08:26,48.86,987.10,1012.89,214,22.91,11.61,-18,1
1717309665,2024-06-02 08:27,49.01,987.09,1012.88,214,22.90,11.64,-19,1
1717309727,2024-06-02 08:28,48.76,987.09,1012.88,214,22.91,11.57,-18,1
1717309789,2024-06-02 08:29,48.83,987.10,1012.88,214,22.92,11.60,-18,1
1717309850,2024-06-02 08:30,48.62,987.10,1012.89,214,22.93,11.55,-19,1
1717309911,2024-06-02 08:31,48.77,987.12,1012.90,214,22.93,11.60,-19,1
1717309972,2024-06-02 08:32,48.81,987.10,1012.88,214,22.94,11.62,-16,1
1717310034,2024-06-02 08:33,48.75,987.15,1012.94,214,22.93,11.59,-17,1
1717310095,2024-06-02 08:34,48.68,987.16,1012.94,214,22.94,11.58,-19,1
1717310156,2024-06-02 08:35,48.66,987.17,1012.95,214,22.94,11.57,-17,1
1717310218,2024-06-02 08:36,48.71,987.18,1012.96,214,22.95,11.60,-18,1
1717310279,2024-06-02 08:37,48.73,987.18,1012.96,214,22.95,11.60,-17,1
1717310340,2024-06-02 08:39,48.81,987.18,1012.97,214,22.94,11.62,-18,1
1717310402,2024-06-02 08:40,48.65,987.18,1012.96,214,22.95,11.58,-20,1
1717310463,2024-06-02 08:41,48.72,987.18,1012.97,214,22.96,11.61,-18,1
1717310525,2024-06-02 08:42,49.01,987.21,1013.00,214,22.96,11.70,-15,1
1717310586,2024-06-02 08:43,48.81,987.23,1013.01,214,22.97,11.65,-18,1
1717310647,2024-06-02 08:44,48.73,987.22,1013.01,214,22.97,11.62,-19,1
1717310708,2024-06-02 08:45,48.65,987.25,1013.03,214,22.97,11.59,-17,1
1717310770,2024-06-02 08:46,48.65,987.25,1013.03,214,22.98,11.60,-18,1
1717310831,2024-06-02 08:47,48.65,987.24,1013.02,214,22.98,11.60,-15,1
1717310893,2024-06-02 08:48,48.59,987.28,1013.06,214,22.98,11.59,-19,1
1717310954,2024-06-02 08:49,48.56,987.31,1013.09,214,22.98,11.58,-18,1
1717311015,2024-06-02 08:50,48.61,987.29,1013.07,214,22.99,11.60,-19,1
1717311077,2024-06-02 08:51,48.62,987.30,1013.08,214,22.99,11.60,-17,1
1717311138,2024-06-02 08:52,48.52,987.29,1013.08,214,22.99,11.57,-20,1
1717311199,2024-06-02 08:53,48.57,987.30,1013.08,214,22.98,11.58,-17,1
1717311261,2024-06-02 08:54,48.46,987.30,1013.08,214,23.00,11.57,-18,1
1717311322,2024-06-02 08:55,48.52,987.33,1013.11,214,23.00,11.58,-17,1
1717311383,2024-06-02 08:56,48.49,987.31,1013.09,214,22.99,11.56,-17,1
1717311445,2024-06-02 08:57,48.54,987.35,1013.13,214,23.00,11.59,-17,1
1717311506,2024-06-02 08:58,48.44,987.35,1013.13,214,23.00,11.56,-17,1
1717311567,2024-06-02 08:59,48.47,987.32,1013.10,214,23.00,11.57,-19,1
1717311629,2024-06-02 09:00,48.50,987.32,1013.11,214,23.00,11.58,-16,1
1717311690,2024-06-02 09:01,48.52,987.38,1013.17,214,23.00,11.58,-17,1
1717311752,2024-06-02 09:02,48.43,987.38,1013.16,214,23.00,11.56,-18,1
1717311813,2024-06-02 09:03,48.44,987.35,1013.14,214,23.01,11.57,-20,1
1717311875,2024-06-02 09:04,48.40,987.39,1013.18,214,23.01,11.55,-18,1
1717311936,2024-06-02 09:05,48.44,987.36,1013.14,214,23.01,11.57,-19,1
1717311998,2024-06-02 09:06,48.65,987.38,1013.16,214,23.00,11.62,-17,1
1717312059,2024-06-02 09:07,48.42,987.37,1013.16,214,23.00,11.55,-18,1
1717312120,2024-06-02 09:08,48.36,987.38,1013.16,214,23.00,11.53,-19,1
1717312181,2024-06-02 09:09,48.50,987.39,1013.17,214,23.00,11.58,-18,1
1717312243,2024-06-02 09:10,48.33,987.42,1013.20,214,22.98,11.51,-19,1
1717312304,2024-06-02 09:11,48.37,987.40,1013.18,214,22.99,11.53,-15,1
1717312366,2024-06-02 09:12,48.06,987.44,1013.23,214,22.99,11.43,-19,1
1717312427,2024-06-02 09:13,48.44,987.43,1013.21,214,23.00,11.56,-19,1
1717312488,2024-06-02 09:14,48.41,987.44,1013.22,214,23.00,11.55,-16,1
1717312550,2024-06-02 09:15,48.38,987.43,1013.21,214,23.00,11.54,-19,1
1717312611,2024-06-02 09:16,48.34,987.41,1013.19,214,23.00,11.53,-18,1
1717312672,2024-06-02 09:17,48.32,987.43,1013.21,214,23.00,11.52,-16,1
1717312733,2024-06-02 09:18,48.43,987.38,1013.17,214,23.01,11.57,-17,1
1717312795,2024-06-02 09:19,48.27,987.38,1013.17,214,23.00,11.50,-18,1
1717312856,2024-06-02 09:20,48.34,987.39,1013.18,214,23.00,11.53,-16,1
1717312917,2024-06-02 09:21,48.37,987.43,1013.22,214,23.01,11.54,-18,1
1717312979,2024-06-02 09:22,48.37,987.39,1013.17,214,23.00,11.54,-18,1
1717313040,2024-06-02 09:24,48.33,987.37,1013.15,214,22.98,11.51,-18,1
1717313101,2024-06-02 09:25,48.38,987.41,1013.19,214,23.00,11.54,-19,1
1717313162,2024-06-02 09:26,48.41,987.39,1013.17,214,23.01,11.56,-17,1
1717313224,2024-06-02 09:27,48.36,987.40,1013.18,214,23.02,11.55,-19,1
1717313285,2024-06-02 09:28,48.32,987.39,1013.17,214,23.01,11.53,-18,1
1717313346,2024-06-02 09:29,48.32,987.43,1013.21,214,23.01,11.53,-19,1
1717313409,2024-06-02 09:30,48.29,987.41,1013.19,214,23.01,11.52,-17,1
1717313470,2024-06-02 09:31,48.31,987.41,1013.20,214,23.01,11.53,-20,1
1717313531,2024-06-02 09:32,48.37,987.41,1013.20,214,23.02,11.55,-19,1
1717313592,2024-06-02 09:33,48.31,987.41,1013.19,214,23.02,11.54,-18,1
1717313654,2024-06-02 09:34,48.31,987.46,1013.24,214,23.01,11.53,-18,1
1717313715,2024-06-02 09:35,48.30,987.42,1013.20,214,23.02,11.53,-19,1
1717313777,2024-06-02 09:36,48.53,987.43,1013.21,214,23.02,11.60,-17,1
1717313838,2024-06-02 09:37,48.30,987.44,1013.22,214,23.01,11.52,-19,1
1717313899,2024-06-02 09:38,48.30,987.46,1013.24,214,23.02,11.53,-18,1
1717313961,2024-06-02 09:39,48.25,987.47,1013.25,214,23.00,11.50,-20,1
1717314022,2024-06-02 09:40,48.34,987.44,1013.22,214,23.02,11.54,-17,1
1717314083,2024-06-02 09:41,48.26,987.47,1013.25,214,23.01,11.51,-18,1
1717314144,2024-06-02 09:42,48.35,987.44,1013.22,214,23.01,11.54,-17,1
1717314206,2024-06-02 09:43,48.29,987.43,1013.21,214,23.01,11.52,-16,1
1717314267,2024-06-02 09:44,48.32,987.48,1013.26,214,22.98,11.50,-18,1
1717314328,2024-06-02 09:45,48.29,987.43,1013.21,214,23.00,11.51,-16,1
1717314390,2024-06-02 09:46,48.51,987.45,1013.23,214,22.96,11.54,-19,1
1717314451,2024-06-02 09:47,48.37,987.48,1013.26,214,22.98,11.52,-19,1
1717314513,2024-06-02 09:48,48.40,987.46,1013.24,214,22.96,11.51,-17,1
1717314574,2024-06-02 09:49,48.32,987.46,1013.25,214,22.99,11.51,-19,1
1717314636,2024-06-02 09:50,48.30,987.44,1013.22,214,22.97,11.49,-19,1
1717314697,2024-06-02 09:51,48.30,987.51,1013.29,214,22.99,11.51,-19,1
1717314759,2024-06-02 09:52,48.28,987.47,1013.25,214,22.97,11.48,-18,1
1717314820,2024-06-02 09:53,48.34,987.52,1013.30,214,22.98,11.51,-18,1
1717314881,2024-06-02 09:54,48.51,987.49,1013.27,214,22.96,11.54,-18,1
1717314942,2024-06-02 09:55,48.33,987.48,1013.26,214,22.98,11.51,-18,1
1717315004,2024-06-02 09:56,48.38,987.48,1013.26,214,22.95,11.49,-18,1
1717315065,2024-06-02 09:57,48.21,987.48,1013.27,214,22.99,11.48,-18,1
1717315127,2024-06-02 09:58,48.20,987.49,1013.27,214,22.97,11.46,-17,1
1717315188,2024-06-02 09:59,48.20,987.47,1013.25,214,22.98,11.46,-18,1
1717315250,2024-06-02 10:00,48.20,987.47,1013.25,214,22.98,11.47,-19,1
1717315311,2024-06-02 10:01,48.26,987.50,1013.28,214,22.98,11.48,-19,1
1717315372,2024-06-02 10:02,48.20,987.49,1013.27,214,23.00,11.48,-17,1
1717315433,2024-06-02 10:03,48.14,987.52,1013.30,214,22.99,11.45,-19,1
1717315495,2024-06-02 10:04,48.18,987.50,1013.29,214,22.99,11.47,-16,1
1717315556,2024-06-02 10:05,48.12,987.51,1013.29,214,23.01,11.47,-16,1
1717315617,2024-06-02 10:06,48.10,987.49,1013.27,214,23.02,11.47,-17,1
1717315678,2024-06-02 10:07,47.94,987.48,1013.26,214,23.02,11.42,-18,1
1717315740,2024-06-02 10:09,48.09,987.52,1013.30,214,23.04,11.48,-20,1
1717315801,2024-06-02 10:10,48.02,987.50,1013.29,214,23.04,11.46,-19,1
1717315862,2024-06-02 10:11,47.92,987.50,1013.28,214,23.04,11.43,-19,1
1717315924,2024-06-02 10:12,47.99,987.55,1013.34,214,23.04,11.45,-18,1
1717315986,2024-06-02 10:13,47.98,987.55,1013.34,214,23.04,11.45,-17,1
1717316047,2024-06-02 10:14,47.94,987.50,1013.29,214,23.05,11.45,-19,1
1717316108,2024-06-02 10:15,47.93,987.46,1013.24,214,23.06,11.45,-19,1
1717316170,2024-06-02 10:16,47.78,987.50,1013.28,214,23.05,11.40,-18,1
1717316231,2024-06-02 10:17,47.86,987.52,1013.31,214,23.05,11.42,-18,1
1717316292,2024-06-02 10:18,47.91,987.48,1013.26,214,23.04,11.43,-18,1
1717316354,2024-06-02 10:19,47.87,987.49,1013.27,214,23.04,11.42,-18,1
1717316415,2024-06-02 10:20,47.76,987.52,1013.30,214,23.05,11.39,-15,1
1717316476,2024-06-02 10:21,47.77,987.50,1013.28,214,23.05,11.39,-17,1
1717316538,2024-06-02 10:22,47.73,987.47,1013.25,214,23.06,11.39,-17,1
1717316599,2024-06-02 10:23,47.72,987.46,1013.24,214,23.06,11.39,-19,1
1717316660,2024-06-02 10:24,47.68,987.48,1013.26,214,23.06,11.37,-19,1
1717316722,2024-06-02 10:25,47.91,987.53,1013.31,214,23.06,11.45,-18,1
1717316783,2024-06-02 10:26,47.63,987.52,1013.30,214,23.06,11.36,-19,1
1717316844,2024-06-02 10:27,47.74,987.50,1013.28,214,23.06,11.39,-15,1
1717316905,2024-06-02 10:28,47.64,987.50,1013.28,214,23.05,11.35,-18,1
1717316967,2024-06-02 10:29,47.65,987.53,1013.31,214,23.04,11.35,-18,1
1717317028,2024-06-02 10:30,47.84,987.51,1013.29,214,23.03,11.40,-19,1
1717317090,2024-06-02 10:31,47.77,987.51,1013.29,214,23.03,11.38,-20,1
1717317151,2024-06-02 10:32,47.67,987.55,1013.33,214,23.04,11.35,-17,1
1717317213,2024-06-02 10:33,47.93,987.54,1013.32,214,23.00,11.40,-19,1
1717317274,2024-06-02 10:34,47.68,987.53,1013.32,214,23.01,11.33,-17,1
1717317336,2024-06-02 10:35,47.79,987.54,1013.33,214,22.99,11.34,-19,1
1717317398,2024-06-02 10:36,47.74,987.53,1013.31,214,23.01,11.35,-17,1
1717317459,2024-06-02 10:37,47.68,987.55,1013.33,214,23.00,11.32,-19,1
1717317520,2024-06-02 10:38,47.64,987.53,1013.32,214,23.00,11.31,-19,1
1717317582,2024-06-02 10:39,47.79,987.56,1013.35,214,22.97,11.33,-17,1
1717317643,2024-06-02 10:40,47.65,987.55,1013.34,214,23.00,11.31,-18,1
1717317704,2024-06-02 10:41,47.75,987.55,1013.33,214,22.99,11.33,-17,1
1717317765,2024-06-02 10:42,47.67,987.54,1013.33,214,23.00,11.32,-18,1
1717317827,2024-06-02 10:43,47.61,987.54,1013.32,214,23.01,11.30,-19,1
1717317888,2024-06-02 10:44,47.70,987.49,1013.27,214,23.00,11.33,-18,1
1717317949,2024-06-02 10:45,47.58,987.52,1013.30,214,23.01,11.30,-18,1
1717318010,2024-06-02 10:46,47.55,987.53,1013.31,214,23.01,11.29,-19,1
1717318072,2024-06-02 10:47,47.55,987.50,1013.29,214,23.02,11.30,-18,1
1717318133,2024-06-02 10:48,47.58,987.50,1013.29,214,23.01,11.30,-19,1
1717318195,2024-06-02 10:49,47.62,987.52,1013.30,214,23.00,11.30,-18,1
1717318256,2024-06-02 10:50,47.64,987.49,1013.27,214,23.00,11.31,-17,1
1717318317,2024-06-02 10:51,47.62,987.49,1013.28,214,23.03,11.33,-17,1
1717318379,2024-06-02 10:52,47.60,987.49,1013.27,214,23.01,11.30,-18,1
1717318440,2024-06-02 10:54,47.63,987.48,1013.26,214,23.03,11.33,-18,1
1717318501,2024-06-02 10:55,47.63,987.51,1013.29,214,23.02,11.32,-18,1
1717318563,2024-06-02 10:56,47.66,987.48,1013.26,214,23.02,11.33,-17,1
1717318624,2024-06-02 10:57,47.63,987.50,1013.28,214,23.04,11.34,-17,1
1717318685,2024-06-02 10:58,47.59,987.51,1013.29,214,23.04,11.33,-19,1
1717318747,2024-06-02 10:59,47.63,987.49,1013.27,214,23.04,11.34,-20,1
1717318808,2024-06-02 11:00,47.64,987.46,1013.25,214,23.04,11.34,-17,1
1717318869,2024-06-02 11:01,47.56,987.53,1013.31,214,23.05,11.33,-20,1
1717318931,2024-06-02 11:02,47.52,987.46,1013.24,214,23.05,11.31,-17,1
1717318992,2024-06-02 11:03,47.53,987.48,1013.27,214,23.05,11.32,-18,1
1717319053,2024-06-02 11:04,47.59,987.43,1013.21,214,23.06,11.35,-19,1
1717319114,2024-06-02 11:05,47.48,987.42,1013.21,214,23.06,11.31,-17,1
1717319176,2024-06-02 11:06,47.50,987.41,1013.20,214,23.07,11.33,-17,1
1717319237,2024-06-02 11:07,47.41,987.44,1013.23,214,23.07,11.30,-19,1
1717319298,2024-06-02 11:08,47.34,987.43,1013.22,214,23.08,11.28,-17,1
1717319360,2024-06-02 11:09,47.78,987.40,1013.18,214,23.09,11.43,-18,1
1717319421,2024-06-02 11:10,47.37,987.43,1013.21,214,23.08,11.29,-18,1
1717319482,2024-06-02 11:11,47.43,987.40,1013.18,214,23.09,11.32,-19,1
1717319543,2024-06-02 11:12,47.35,987.39,1013.17,214,23.09,11.30,-14,1
1717319605,2024-06-02 11:13,47.37,987.41,1013.19,214,23.10,11.31,-18,1
1717319666,2024-06-02 11:14,47.32,987.40,1013.18,214,23.11,11.31,-15,1
1717319727,2024-06-02 11:15,47.36,987.38,1013.16,214,23.12,11.33,-20,1
1717319789,2024-06-02 11:16,47.19,987.42,1013.20,214,23.13,11.28,-19,1
1717319850,2024-06-02 11:17,47.28,987.37,1013.15,214,23.13,11.31,-19,1
1717319911,2024-06-02 11:18,47.28,987.37,1013.15,214,23.13,11.31,-18,1
1717319973,2024-06-02 11:19,47.27,987.39,1013.17,214,23.14,11.32,-18,1
1717320034,2024-06-02 11:20,47.28,987.41,1013.20,214,23.14,11.32,-17,1
1717320096,2024-06-02 11:21,47.24,987.44,1013.23,214,23.15,11.32,-17,1
1717320157,2024-06-02 11:22,47.34,987.37,1013.15,214,23.13,11.33,-18,1
1717320218,2024-06-02 11:23,47.27,987.36,1013.15,214,23.14,11.32,-18,1
1717320280,2024-06-02 11:24,47.35,987.41,1013.19,214,23.15,11.35,-18,1
1717320341,2024-06-02 11:25,47.28,987.35,1013.13,214,23.14,11.32,-17,1
1717320403,2024-06-02 11:26,47.29,987.40,1013.18,214,23.14,11.32,-17,1
1717320464,2024-06-02 11:27,47.30,987.38,1013.16,214,23.14,11.33,-16,1
1717320526,2024-06-02 11:28,47.29,987.45,1013.23,214,23.14,11.32,-17,1
1717320587,2024-06-02 11:29,47.27,987.45,1013.24,214,23.13,11.31,-19,1
1717320649,2024-06-02 11:30,47.26,987.43,1013.21,214,23.13,11.30,-17,1
1717320710,2024-06-02 11:31,47.34,987.48,1013.26,214,23.13,11.33,-19,1
1717320771,2024-06-02 11:32,47.41,987.44,1013.23,214,23.11,11.33,-19,1
1717320833,2024-06-02 11:33,47.25,987.49,1013.27,214,23.13,11.30,-19,1
1717320894,2024-06-02 11:34,47.18,987.46,1013.24,214,23.14,11.29,-18,1
1717320955,2024-06-02 11:35,46.67,987.50,1013.29,214,23.14,11.13,-18,1
1717321016,2024-06-02 11:36,47.21,987.52,1013.30,214,23.14,11.30,-16,1
1717321078,2024-06-02 11:37,47.16,987.46,1013.24,214,23.15,11.29,-19,1
1717321139,2024-06-02 11:38,47.15,987.44,1013.22,214,23.15,11.29,-18,1
1717321200,2024-06-02 11:40,47.13,987.48,1013.26,214,23.14,11.27,-17,1
1717321262,2024-06-02 11:41,47.06,987.45,1013.23,214,23.16,11.27,-17,1
1717321323,2024-06-02 11:42,47.19,987.43,1013.21,214,23.16,11.31,-16,1
1717321384,2024-06-02 11:43,47.06,987.47,1013.25,214,23.17,11.28,-17,1
1717321446,2024-06-02 11:44,47.10,987.44,1013.23,214,23.17,11.29,-19,1
1717321507,2024-06-02 11:45,47.13,987.47,1013.25,214,23.17,11.30,-16,1
1717321568,2024-06-02 11:46,47.01,987.48,1013.26,214,23.19,11.28,-19,1
1717321630,2024-06-02 11:47,47.11,987.42,1013.20,214,23.18,11.30,-19,1
1717321691,2024-06-02 11:48,47.11,987.44,1013.22,214,23.17,11.29,-19,1
1717321752,2024-06-02 11:49,47.16,987.43,1013.21,214,23.17,11.31,-18,1
1717321813,2024-06-02 11:50,47.14,987.43,1013.21,214,23.17,11.30,-18,1
1717321874,2024-06-02 11:51,47.13,987.42,1013.20,214,23.17,11.30,-19,1
1717321936,2024-06-02 11:52,47.14,987.41,1013.19,214,23.16,11.29,-18,1
1717321997,2024-06-02 11:53,47.08,987.41,1013.19,214,23.16,11.27,-19,1
1717322058,2024-06-02 11:54,47.04,987.36,1013.15,214,23.17,11.27,-19,1
1717322120,2024-06-02 11:55,46.81,987.41,1013.20,214,23.18,11.21,-19,1
1717322181,2024-06-02 11:56,47.15,987.38,1013.17,214,23.17,11.31,-18,1
1717322242,2024-06-02 11:57,46.96,987.38,1013.16,214,23.17,11.24,-19,1
1717322303,2024-06-02 11:58,46.89,987.37,1013.15,214,23.16,11.21,-18,1
1717322365,2024-06-02 11:59,46.93,987.38,1013.16,214,23.17,11.23,-20,1
1717322426,2024-06-02 12:00,47.21,987.36,1013.14,214,23.17,11.32,-18,1
1717322487,2024-06-02 12:01,46.88,987.40,1013.18,214,23.17,11.22,-17,1
1717322549,2024-06-02 12:02,47.01,987.41,1013.19,214,23.17,11.26,-18,1
1717322610,2024-06-02 12:03,46.93,987.38,1013.16,214,23.17,11.23,-19,1
1717322671,2024-06-02 12:04,46.84,987.40,1013.18,214,23.18,11.22,-18,1
1717322733,2024-06-02 12:05,46.99,987.38,1013.17,214,23.17,11.25,-17,1
1717322794,2024-06-02 12:06,46.79,987.42,1013.20,214,23.19,11.21,-17,1
1717322855,2024-06-02 12:07,46.83,987.41,1013.20,214,23.18,11.21,-17,1
1717322916,2024-06-02 12:08,46.88,987.43,1013.21,214,23.20,11.24,-19,1
1717322978,2024-06-02 12:09,46.91,987.40,1013.19,214,23.19,11.25,-18,1
1717323039,2024-06-02 12:10,46.80,987.40,1013.18,214,23.20,11.22,-19,1
1717323100,2024-06-02 12:11,46.88,987.42,1013.20,214,23.18,11.23,-19,1
1717323162,2024-06-02 12:12,46.91,987.44,1013.22,214,23.19,11.25,-16,1
1717323223,2024-06-02 12:13,46.87,987.42,1013.21,214,23.19,11.24,-20,1
1717323284,2024-06-02 12:14,46.92,987.39,1013.17,214,23.18,11.24,-18,1
1717323346,2024-06-02 12:15,46.96,987.40,1013.18,214,23.18,11.25,-16,1
1717323407,2024-06-02 12:16,46.88,987.42,1013.20,214,23.17,11.22,-19,1
1717323469,2024-06-02 12:17,46.90,987.47,1013.26,214,23.17,11.23,-17,1
1717323530,2024-06-02 12:18,46.79,987.46,1013.24,214,23.17,11.19,-15,1
1717323591,2024-06-02 12:19,46.60,987.49,1013.28,214,23.16,11.12,-17,1
1717323653,2024-06-02 12:20,46.95,987.49,1013.27,214,23.15,11.22,-17,1
1717323714,2024-06-02 12:21,46.93,987.47,1013.25,214,23.14,11.21,-18,1
1717323775,2024-06-02 12:22,47.00,987.48,1013.26,214,23.15,11.24,-17,1
1717323836,2024-06-02 12:23,47.14,987.47,1013.25,214,23.14,11.28,-16,1
1717323898,2024-06-02 12:24,46.90,987.49,1013.27,214,23.14,11.20,-19,1
1717323959,2024-06-02 12:25,46.88,987.48,1013.27,214,23.14,11.19,-18,1
1717324020,2024-06-02 12:27,47.13,987.48,1013.27,214,23.14,11.27,-18,1
1717324081,2024-06-02 12:28,46.98,987.46,1013.24,214,23.13,11.21,-17,1
1717324143,2024-06-02 12:29,46.90,987.48,1013.26,214,23.14,11.20,-18,1
1717324205,2024-06-02 12:30,47.15,987.46,1013.25,214,23.14,11.28,-18,1
1717324266,2024-06-02 12:31,46.92,987.46,1013.24,214,23.14,11.21,-15,1
1717324328,2024-06-02 12:32,46.97,987.45,1013.24,214,23.14,11.22,-19,1
1717324389,2024-06-02 12:33,46.91,987.43,1013.21,214,23.14,11.20,-19,1
1717324450,2024-06-02 12:34,46.98,987.43,1013.22,214,23.15,11.23,-17,1
1717324512,2024-06-02 12:35,46.96,987.42,1013.20,214,23.15,11.23,-19,1
1717324573,2024-06-02 12:36,47.07,987.46,1013.24,214,23.15,11.26,-19,1
1717324634,2024-06-02 12:37,47.23,987.46,1013.25,214,23.14,11.30,-20,1
1717324695,2024-06-02 12:38,47.22,987.42,1013.21,214,23.14,11.30,-19,1
1717324757,2024-06-02 12:39,46.98,987.42,1013.20,214,23.15,11.23,-19,1
1717324818,2024-06-02 12:40,46.98,987.37,1013.16,214,23.15,11.23,-19,1
1717324879,2024-06-02 12:41,47.18,987.39,1013.18,214,23.15,11.30,-18,1
1717324940,2024-06-02 12:42,46.93,987.41,1013.19,214,23.16,11.22,-16,1
1717325002,2024-06-02 12:43,47.00,987.38,1013.16,214,23.17,11.26,-18,1
1717325063,2024-06-02 12:44,46.96,987.44,1013.22,214,23.17,11.24,-17,1
1717325124,2024-06-02 12:45,46.92,987.35,1013.13,214,23.18,11.24,-16,1
1717325186,2024-06-02 12:46,46.96,987.42,1013.21,214,23.18,11.25,-18,1
1717325247,2024-06-02 12:47,47.03,987.41,1013.20,214,23.18,11.28,-19,1
1717325308,2024-06-02 12:48,47.05,987.41,1013.20,214,23.18,11.28,-16,1
1717325370,2024-06-02 12:49,46.94,987.41,1013.20,214,23.18,11.25,-15,1
1717325431,2024-06-02 12:50,46.93,987.41,1013.19,214,23.18,11.24,-18,1
1717325493,2024-06-02 12:51,46.93,987.39,1013.17,214,23.18,11.24,-17,1
1717325554,2024-06-02 12:52,46.94,987.37,1013.15,214,23.18,11.25,-19,1
1717325616,2024-06-02 12:53,47.13,987.37,1013.15,214,23.18,11.31,-17,1
1717325677,2024-06-02 12:54,46.92,987.38,1013.17,214,23.18,11.24,-15,1
1717325738,2024-06-02 12:55,47.01,987.41,1013.19,214,23.18,11.27,-18,1
1717325799,2024-06-02 12:56,46.94,987.40,1013.18,214,23.18,11.25,-17,1
1717325861,2024-06-02 12:57,46.98,987.38,1013.17,214,23.18,11.26,-15,1
1717325922,2024-06-02 12:58,47.01,987.36,1013.14,214,23.18,11.27,-18,1
1717325984,2024-06-02 12:59,46.98,987.39,1013.17,214,23.17,11.25,-19,1
1717326045,2024-06-02 13:00,47.19,987.36,1013.15,214,23.16,11.31,-17,1
1717326107,2024-06-02 13:01,47.20,987.42,1013.21,214,23.16,11.31,-18,1
1717326168,2024-06-02 13:02,47.15,987.45,1013.23,214,23.16,11.30,-20,1
1717326230,2024-06-02 13:03,47.27,987.43,1013.21,214,23.15,11.33,-16,1
1717326291,2024-06-02 13:04,47.25,987.44,1013.22,214,23.14,11.31,-17,1
1717326353,2024-06-02 13:05,47.35,987.38,1013.17,214,23.14,11.34,-17,1
1717326414,2024-06-02 13:06,46.93,987.43,1013.22,214,23.15,11.22,-19,1
1717326475,2024-06-02 13:07,47.12,987.43,1013.21,214,23.13,11.26,-18,1
1717326537,2024-06-02 13:08,47.09,987.45,1013.23,214,23.14,11.26,-19,1
1717326598,2024-06-02 13:09,47.50,987.46,1013.25,214,23.13,11.38,-17,1
1717326659,2024-06-02 13:10,47.62,987.46,1013.25,214,23.11,11.40,-19,1
1717326721,2024-06-02 13:12,47.27,987.47,1013.25,214,23.11,11.29,-20,1
1717326782,2024-06-02 13:13,47.44,987.51,1013.29,214,23.11,11.34,-19,1
1717326844,2024-06-02 13:14,47.18,987.49,1013.28,214,23.11,11.26,-19,1
1717326905,2024-06-02 13:15,47.42,987.51,1013.29,214,23.10,11.33,-20,1
1717326967,2024-06-02 13:16,47.30,987.50,1013.28,214,23.10,11.29,-19,1
1717327028,2024-06-02 13:17,47.40,987.53,1013.32,214,23.09,11.31,-18,1
1717327090,2024-06-02 13:18,47.41,987.57,1013.35,214,23.09,11.31,-19,1
1717327151,2024-06-02 13:19,47.45,987.62,1013.41,214,23.09,11.33,-18,1
1717327213,2024-06-02 13:20,47.41,987.66,1013.45,214,23.09,11.31,-16,1
1717327274,2024-06-02 13:21,47.24,987.62,1013.40,214,23.08,11.25,-18,1
1717327335,2024-06-02 13:22,47.27,987.64,1013.43,214,23.09,11.27,-18,1
1717327396,2024-06-02 13:23,47.44,987.65,1013.43,214,23.08,11.32,-17,1
1717327458,2024-06-02 13:24,47.45,987.64,1013.42,214,23.07,11.31,-16,1
1717327519,2024-06-02 13:25,47.42,987.62,1013.40,214,23.07,11.30,-17,1
1717327581,2024-06-02 13:26,47.44,987.65,1013.43,214,23.06,11.30,-17,1
1717327642,2024-06-02 13:27,47.24,987.64,1013.42,214,23.07,11.24,-19,1
1717327703,2024-06-02 13:28,47.34,987.67,1013.45,214,23.06,11.27,-18,1
1717327765,2024-06-02 13:29,47.39,987.67,1013.46,214,23.07,11.29,-19,1
1717327826,2024-06-02 13:30,47.57,987.74,1013.53,214,23.05,11.33,-18,1
1717327888,2024-06-02 13:31,47.53,987.70,1013.48,214,23.05,11.32,-18,1
1717327949,2024-06-02 13:32,47.53,987.73,1013.51,214,23.05,11.32,-18,1
1717328010,2024-06-02 13:33,48.23,987.74,1013.52,214,23.03,11.52,-19,1
1717328071,2024-06-02 13:34,47.61,987.84,1013.62,214,23.03,11.32,-18,1
1717328133,2024-06-02 13:35,47.60,987.85,1013.64,214,23.04,11.33,-18,1
1717328194,2024-06-02 13:36,47.56,987.89,1013.67,214,23.03,11.31,-17,1
1717328255,2024-06-02 13:37,47.67,987.80,1013.59,214,23.01,11.33,-19,1
1717328317,2024-06-02 13:38,47.60,987.86,1013.64,214,23.03,11.32,-18,1
1717328378,2024-06-02 13:39,47.89,987.90,1013.68,214,23.01,11.39,-18,1
1717328439,2024-06-02 13:40,47.77,987.90,1013.68,214,23.01,11.36,-18,1
1717328501,2024-06-02 13:41,47.95,987.85,1013.64,214,23.00,11.41,-17,1
1717328562,2024-06-02 13:42,47.89,987.88,1013.66,214,23.01,11.39,-19,1
1717328623,2024-06-02 13:43,47.94,987.89,1013.68,214,23.00,11.40,-18,1
1717328685,2024-06-02 13:44,47.96,987.92,1013.71,214,23.00,11.41,-19,1
1717328746,2024-06-02 13:45,47.96,987.89,1013.68,214,23.00,11.41,-18,1
1717328808,2024-06-02 13:46,47.99,987.89,1013.67,214,23.00,11.42,-17,1
1717328869,2024-06-02 13:47,48.00,987.86,1013.65,214,23.00,11.42,-18,1
1717328931,2024-06-02 13:48,48.28,987.87,1013.65,214,22.98,11.49,-18,1
1717328992,2024-06-02 13:49,48.14,987.83,1013.61,214,23.00,11.46,-19,1
1717329054,2024-06-02 13:50,48.31,987.83,1013.61,214,22.99,11.51,-18,1
1717329115,2024-06-02 13:51,48.43,987.80,1013.59,214,22.98,11.54,-16,1
1717329176,2024-06-02 13:52,48.30,987.88,1013.66,214,22.99,11.51,-18,1
1717329238,2024-06-02 13:53,48.63,987.84,1013.62,214,22.96,11.58,-18,1
1717329299,2024-06-02 13:54,48.57,987.81,1013.59,214,22.97,11.57,-20,1
1717329360,2024-06-02 13:56,48.72,987.81,1013.59,214,22.96,11.61,-19,1
1717329421,2024-06-02 13:57,48.65,987.84,1013.62,214,22.96,11.59,-20,1
1717329483,2024-06-02 13:58,48.81,987.85,1013.63,214,22.95,11.63,-19,1
1717329544,2024-06-02 13:59,48.92,987.86,1013.64,214,22.95,11.66,-18,1
1717329605,2024-06-02 14:00,48.83,987.89,1013.67,214,22.95,11.63,-17,1
1717329667,2024-06-02 14:01,48.84,987.91,1013.69,214,22.95,11.64,-17,1
1717329729,2024-06-02 14:02,48.83,987.95,1013.73,214,22.94,11.62,-20,1
1717329790,2024-06-02 14:03,49.01,987.89,1013.67,214,22.94,11.68,-17,1
1717329851,2024-06-02 14:04,49.34,987.91,1013.69,214,22.92,11.76,-20,1
1717329912,2024-06-02 14:05,49.25,987.95,1013.73,214,22.94,11.75,-19,1
1717329974,2024-06-02 14:06,49.26,987.98,1013.77,214,22.92,11.74,-19,1
1717330035,2024-06-02 14:07,49.20,987.97,1013.76,214,22.93,11.73,-17,1
1717330096,2024-06-02 14:08,49.22,987.99,1013.77,214,22.91,11.72,-19,1
1717330158,2024-06-02 14:09,49.33,987.96,1013.74,214,22.90,11.74,-19,1
1717330219,2024-06-02 14:10,49.30,988.04,1013.83,214,22.91,11.74,-16,1
1717330281,2024-06-02 14:11,49.58,988.06,1013.84,214,22.89,11.81,-18,1
1717330342,2024-06-02 14:12,49.62,988.07,1013.85,214,22.89,11.82,-16,1
1717330403,2024-06-02 14:13,49.59,988.03,1013.82,214,22.89,11.81,-16,1
1717330465,2024-06-02 14:14,49.75,988.00,1013.79,214,22.87,11.84,-18,1
1717330526,2024-06-02 14:15,49.84,988.01,1013.79,214,22.87,11.87,-18,1
1717330587,2024-06-02 14:16,50.06,988.01,1013.79,214,22.85,11.92,-18,1
1717330648,2024-06-02 14:17,50.23,987.99,1013.77,214,22.84,11.96,-16,1
1717330710,2024-06-02 14:18,50.13,987.98,1013.76,214,22.84,11.93,-18,1
1717330771,2024-06-02 14:19,50.15,987.99,1013.77,214,22.83,11.93,-14,1
1717330832,2024-06-02 14:20,50.10,987.98,1013.77,214,22.83,11.91,-15,1
1717330894,2024-06-02 14:21,50.25,987.99,1013.77,214,22.83,11.96,-18,1
1717330955,2024-06-02 14:22,50.29,987.97,1013.75,214,22.81,11.95,-19,1
1717331016,2024-06-02 14:23,50.36,987.97,1013.76,214,22.82,11.98,-18,1
1717331077,2024-06-02 14:24,50.25,987.97,1013.76,214,22.82,11.95,-18,1
1717331139,2024-06-02 14:25,50.13,987.96,1013.74,214,22.82,11.91,-19,1
1717331200,2024-06-02 14:26,50.15,987.96,1013.74,214,22.82,11.92,-19,1
1717331262,2024-06-02 14:27,50.23,987.98,1013.76,214,22.81,11.93,-19,1
1717331323,2024-06-02 14:28,50.31,987.96,1013.74,214,22.80,11.95,-18,1
1717331384,2024-06-02 14:29,50.41,987.97,1013.75,214,22.80,11.98,-16,1
1717331447,2024-06-02 14:30,50.40,987.98,1013.76,214,22.80,11.98,-18,1
1717331508,2024-06-02 14:31,50.39,988.00,1013.78,214,22.80,11.97,-18,1
1717331569,2024-06-02 14:32,50.57,988.00,1013.78,214,22.79,12.02,-17,1
1717331630,2024-06-02 14:33,50.58,987.96,1013.74,214,22.79,12.02,-18,1
1717331692,2024-06-02 14:34,50.57,987.98,1013.77,214,22.78,12.01,-19,1
1717331753,2024-06-02 14:35,50.57,988.00,1013.78,214,22.78,12.01,-19,1
1717331814,2024-06-02 14:36,50.66,987.95,1013.73,214,22.77,12.03,-17,1
1717331875,2024-06-02 14:37,50.59,987.97,1013.76,214,22.77,12.01,-19,1
1717331937,2024-06-02 14:38,50.69,988.02,1013.80,214,22.77,12.03,-16,1
1717331998,2024-06-02 14:39,50.73,987.95,1013.73,214,22.77,12.05,-18,1
1717332059,2024-06-02 14:40,50.71,987.94,1013.72,214,22.77,12.04,-19,1
1717332121,2024-06-02 14:42,50.79,987.94,1013.72,214,22.77,12.06,-19,1
1717332182,2024-06-02 14:43,50.93,987.91,1013.69,214,22.75,12.09,-18,1
1717332244,2024-06-02 14:44,50.87,987.87,1013.65,214,22.76,12.08,-18,1
1717332305,2024-06-02 14:45,50.74,987.92,1013.71,214,22.76,12.04,-17,1
1717332367,2024-06-02 14:46,50.75,987.93,1013.71,214,22.77,12.05,-18,1
1717332428,2024-06-02 14:47,50.78,987.93,1013.72,214,22.76,12.05,-18,1
1717332489,2024-06-02 14:48,50.96,987.92,1013.70,214,22.76,12.11,-18,1
1717332550,2024-06-02 14:49,50.98,987.92,1013.70,214,22.76,12.11,-20,1
1717332612,2024-06-02 14:50,51.13,987.88,1013.66,214,22.75,12.15,-16,1
1717332673,2024-06-02 14:51,51.02,987.89,1013.67,214,22.76,12.13,-19,1
1717332734,2024-06-02 14:52,50.82,987.85,1013.64,214,22.76,12.06,-18,1
1717332796,2024-06-02 14:53,51.09,987.82,1013.61,214,22.76,12.14,-15,1
1717332857,2024-06-02 14:54,51.00,987.82,1013.60,214,22.77,12.13,-15,1
1717332919,2024-06-02 14:55,51.19,987.84,1013.63,214,22.77,12.18,-17,1
1717332980,2024-06-02 14:56,51.14,987.81,1013.60,214,22.78,12.18,-18,1
1717333042,2024-06-02 14:57,51.23,987.77,1013.56,214,22.78,12.21,-20,1
1717333104,2024-06-02 14:58,51.09,987.72,1013.50,214,22.81,12.19,-18,1
1717333166,2024-06-02 14:59,51.23,987.72,1013.51,214,22.81,12.23,-18,1
1717333227,2024-06-02 15:00,51.02,987.75,1013.53,214,22.84,12.20,-18,1
1717333288,2024-06-02 15:01,51.10,987.69,1013.48,214,22.84,12.22,-18,1
1717333349,2024-06-02 15:02,50.84,987.68,1013.46,214,22.90,12.20,-18,1
1717333411,2024-06-02 15:03,50.72,987.71,1013.49,214,22.92,12.18,-17,1
1717333472,2024-06-02 15:04,50.27,987.70,1013.48,214,22.95,12.08,-16,1
1717333533,2024-06-02 15:05,50.42,987.73,1013.52,214,22.96,12.13,-19,1
1717333595,2024-06-02 15:06,50.67,987.68,1013.47,214,23.00,12.24,-19,1
1717333656,2024-06-02 15:07,50.97,987.70,1013.48,214,23.01,12.34,-26,1
1717333717,2024-06-02 15:08,51.40,987.71,1013.49,214,23.02,12.48,-16,1
1717333779,2024-06-02 15:09,50.56,987.74,1013.52,214,23.04,12.24,-17,1
1717333840,2024-06-02 15:10,50.77,987.73,1013.52,214,23.06,12.32,-18,1
1717333901,2024-06-02 15:11,50.60,987.71,1013.49,214,23.05,12.27,-16,1
1717333962,2024-06-02 15:12,50.58,987.73,1013.52,214,23.07,12.28,-19,1
1717334024,2024-06-02 15:13,50.74,987.73,1013.51,214,23.09,12.34,-19,1
1717334085,2024-06-02 15:14,50.63,987.71,1013.49,214,23.10,12.32,-19,1
1717334146,2024-06-02 15:15,50.79,987.75,1013.53,214,23.11,12.38,-19,1
1717334208,2024-06-02 15:16,50.71,987.72,1013.51,214,23.11,12.35,-19,1
1717334269,2024-06-02 15:17,50.83,987.71,1013.49,214,23.13,12.41,-18,1
1717334330,2024-06-02 15:18,50.84,987.67,1013.45,214,23.13,12.41,-18,1
1717334391,2024-06-02 15:19,50.80,987.67,1013.45,214,23.15,12.42,-20,1
1717334453,2024-06-02 15:20,50.84,987.69,1013.48,214,23.15,12.43,-19,1
1717334514,2024-06-02 15:21,50.43,987.72,1013.50,214,23.15,12.31,-18,1
1717334575,2024-06-02 15:22,51.06,987.72,1013.50,214,23.17,12.51,-18,1
1717334637,2024-06-02 15:23,50.86,987.74,1013.52,214,23.18,12.46,-18,1
1717334698,2024-06-02 15:24,50.45,987.73,1013.52,214,23.19,12.35,-18,1
1717334759,2024-06-02 15:25,50.42,987.77,1013.56,214,23.19,12.34,-19,1
1717334820,2024-06-02 15:27,50.49,987.81,1013.59,214,23.20,12.37,-18,1
1717334882,2024-06-02 15:28,50.51,987.80,1013.58,214,23.22,12.40,-18,1
1717334943,2024-06-02 15:29,50.39,987.81,1013.60,214,23.22,12.36,-19,1
1717335004,2024-06-02 15:30,50.34,987.80,1013.58,214,23.23,12.35,-17,1
1717335067,2024-06-02 15:31,50.20,987.81,1013.59,214,23.24,12.32,-18,1
1717335128,2024-06-02 15:32,50.52,987.82,1013.60,214,23.26,12.43,-18,1
1717335189,2024-06-02 15:33,50.32,987.80,1013.58,214,23.27,12.38,-19,1
1717335251,2024-06-02 15:34,50.19,987.80,1013.58,214,23.28,12.35,-16,1
1717335312,2024-06-02 15:35,50.17,987.84,1013.62,214,23.29,12.36,-18,1
1717335374,2024-06-02 15:36,50.16,987.80,1013.58,214,23.30,12.36,-14,1
1717335435,2024-06-02 15:37,50.13,987.81,1013.59,214,23.30,12.35,-19,1
1717335497,2024-06-02 15:38,50.39,987.80,1013.58,214,23.29,12.42,-17,1
1717335558,2024-06-02 15:39,50.32,987.79,1013.57,214,23.28,12.39,-17,1
1717335619,2024-06-02 15:40,49.99,987.81,1013.60,214,23.29,12.30,-17,1
1717335681,2024-06-02 15:41,50.17,987.78,1013.56,214,23.28,12.35,-15,1
1717335743,2024-06-02 15:42,50.20,987.81,1013.59,214,23.29,12.37,-18,1
1717335804,2024-06-02 15:43,50.13,987.83,1013.61,214,23.31,12.36,-16,1
1717335865,2024-06-02 15:44,50.07,987.82,1013.60,214,23.32,12.35,-18,1
1717335926,2024-06-02 15:45,50.29,987.79,1013.57,214,23.34,12.44,-18,1
1717335988,2024-06-02 15:46,50.23,987.77,1013.55,214,23.35,12.43,-17,1
1717336049,2024-06-02 15:47,50.25,987.75,1013.54,214,23.36,12.44,-18,1
1717336110,2024-06-02 15:48,50.28,987.73,1013.51,214,23.38,12.47,-19,1
1717336172,2024-06-02 15:49,50.32,987.72,1013.50,214,23.38,12.49,-19,1
1717336233,2024-06-02 15:50,50.05,987.69,1013.48,214,23.38,12.40,-19,1
1717336294,2024-06-02 15:51,50.21,987.74,1013.52,214,23.40,12.47,-15,1
1717336355,2024-06-02 15:52,50.16,987.75,1013.54,214,23.39,12.45,-19,1
1717336417,2024-06-02 15:53,50.26,987.75,1013.53,214,23.39,12.48,-17,1
1717336478,2024-06-02 15:54,50.13,987.78,1013.57,214,23.39,12.44,-18,1
1717336539,2024-06-02 15:55,50.06,987.75,1013.53,214,23.38,12.41,-18,1
1717336601,2024-06-02 15:56,49.97,987.77,1013.55,214,23.38,12.38,-19,1
1717336662,2024-06-02 15:57,50.04,987.84,1013.62,214,23.37,12.39,-19,1
1717336723,2024-06-02 15:58,50.08,987.85,1013.64,214,23.36,12.39,-16,1
1717336784,2024-06-02 15:59,50.37,987.79,1013.57,214,23.37,12.49,-19,1
1717336845,2024-06-02 16:00,50.08,987.86,1013.64,214,23.34,12.37,-15,1
1717336906,2024-06-02 16:01,50.08,987.85,1013.63,214,23.33,12.37,-18,1
1717336968,2024-06-02 16:02,50.02,987.90,1013.68,214,23.33,12.35,-17,1
1717337029,2024-06-02 16:03,50.20,987.91,1013.69,214,23.32,12.39,-19,1
1717337090,2024-06-02 16:04,50.13,987.91,1013.69,214,23.30,12.35,-19,1
1717337151,2024-06-02 16:05,50.00,987.88,1013.66,214,23.29,12.30,-19,1
1717337213,2024-06-02 16:06,50.04,987.94,1013.72,214,23.28,12.31,-20,1
1717337274,2024-06-02 16:07,50.05,987.94,1013.72,214,23.28,12.31,-18,1
1717337335,2024-06-02 16:08,50.05,987.93,1013.71,214,23.27,12.30,-17,1
1717337397,2024-06-02 16:09,50.18,987.93,1013.71,214,23.26,12.33,-18,1
1717337458,2024-06-02 16:10,50.15,987.95,1013.73,214,23.25,12.31,-18,1
1717337519,2024-06-02 16:11,49.50,987.93,1013.71,214,23.23,12.10,-20,1
1717337580,2024-06-02 16:13,50.07,987.90,1013.68,214,23.22,12.26,-18,1
1717337642,2024-06-02 16:14,50.11,987.88,1013.66,214,23.22,12.27,-19,1
1717337703,2024-06-02 16:15,49.91,987.90,1013.69,214,23.21,12.20,-20,1
1717337764,2024-06-02 16:16,50.08,987.89,1013.68,214,23.21,12.25,-19,1
1717337826,2024-06-02 16:17,49.83,987.91,1013.69,214,23.19,12.16,-19,1
1717337887,2024-06-02 16:18,50.14,987.90,1013.68,214,23.19,12.25,-18,1
1717337949,2024-06-02 16:19,50.00,987.91,1013.69,214,23.18,12.20,-16,1
1717338010,2024-06-02 16:20,50.12,987.91,1013.69,214,23.18,12.24,-16,1
1717338071,2024-06-02 16:21,50.04,987.91,1013.69,214,23.18,12.22,-18,1
1717338132,2024-06-02 16:22,49.88,987.87,1013.65,214,23.17,12.16,-16,1
1717338194,2024-06-02 16:23,50.07,987.87,1013.66,214,23.16,12.21,-16,1
1717338255,2024-06-02 16:24,49.94,987.83,1013.61,214,23.15,12.16,-17,1
1717338316,2024-06-02 16:25,49.95,987.84,1013.62,214,23.16,12.17,-18,1
1717338378,2024-06-02 16:26,50.07,987.83,1013.61,214,23.15,12.20,-19,1
1717338439,2024-06-02 16:27,49.99,987.80,1013.58,214,23.14,12.16,-17,1
1717338500,2024-06-02 16:28,50.07,987.81,1013.59,214,23.13,12.18,-19,1
1717338562,2024-06-02 16:29,50.13,987.84,1013.63,214,23.14,12.21,-18,1
1717338624,2024-06-02 16:30,50.13,987.80,1013.59,214,23.13,12.20,-18,1
1717338685,2024-06-02 16:31,50.37,987.84,1013.63,214,23.12,12.26,-19,1
1717338746,2024-06-02 16:32,50.18,987.83,1013.61,214,23.10,12.19,-19,1
1717338807,2024-06-02 16:33,50.39,987.89,1013.67,214,23.10,12.25,-17,1
1717338869,2024-06-02 16:34,50.37,987.86,1013.65,214,23.10,12.24,-19,1
1717338930,2024-06-02 16:35,50.37,987.84,1013.62,214,23.10,12.24,-15,1
1717338991,2024-06-02 16:36,50.38,987.88,1013.66,214,23.09,12.24,-17,1
1717339053,2024-06-02 16:37,50.47,987.91,1013.69,214,23.09,12.26,-19,1
1717339114,2024-06-02 16:38,50.40,987.86,1013.64,214,23.08,12.23,-19,1
1717339175,2024-06-02 16:39,50.38,987.86,1013.64,214,23.08,12.23,-17,1
1717339236,2024-06-02 16:40,50.38,987.80,1013.59,214,23.08,12.23,-19,1
1717339298,2024-06-02 16:41,50.32,987.77,1013.55,214,23.08,12.21,-19,1
1717339359,2024-06-02 16:42,50.33,987.76,1013.54,214,23.08,12.21,-19,1
1717339420,2024-06-02 16:43,50.54,987.76,1013.55,214,23.09,12.28,-18,1
1717339482,2024-06-02 16:44,50.46,987.74,1013.53,214,23.08,12.25,-19,1
1717339543,2024-06-02 16:45,50.56,987.76,1013.54,214,23.09,12.29,-18,1
1717339604,2024-06-02 16:46,50.54,987.70,1013.48,214,23.10,12.29,-19,1
1717339665,2024-06-02 16:47,50.28,987.68,1013.46,214,23.11,12.22,-19,1
1717339727,2024-06-02 16:48,50.39,987.70,1013.48,214,23.14,12.29,-19,1
1717339788,2024-06-02 16:49,50.37,987.68,1013.46,214,23.16,12.30,-19,1
1717339849,2024-06-02 16:50,50.41,987.65,1013.44,214,23.18,12.33,-17,1
1717339911,2024-06-02 16:51,50.32,987.65,1013.43,214,23.19,12.31,-19,1
1717339972,2024-06-02 16:52,50.25,987.62,1013.40,214,23.23,12.33,-21,1
1717340034,2024-06-02 16:53,50.19,987.63,1013.41,214,23.26,12.33,-18,1
1717340095,2024-06-02 16:54,50.10,987.61,1013.40,214,23.29,12.33,-18,1
1717340156,2024-06-02 16:55,50.05,987.56,1013.34,214,23.34,12.36,-18,1
1717340218,2024-06-02 16:56,49.93,987.67,1013.46,214,23.37,12.36,-17,1
1717340278,2024-06-02 16:57,49.95,987.64,1013.42,214,23.38,12.37,-16,1
1717340339,2024-06-02 16:58,49.84,987.58,1013.36,214,23.44,12.39,-19,1
1717340400,2024-06-02 17:00,49.69,987.61,1013.40,214,23.45,12.36,-18,1
1717340462,2024-06-02 17:01,49.74,987.54,1013.32,214,23.48,12.40,-19,1
1717340523,2024-06-02 17:02,49.55,987.54,1013.32,214,23.52,12.38,-19,1
1717340584,2024-06-02 17:03,49.51,987.56,1013.34,214,23.54,12.39,-18,1
1717340646,2024-06-02 17:04,49.33,987.59,1013.38,214,23.61,12.39,-18,1
1717340707,2024-06-02 17:05,49.08,987.53,1013.31,214,23.63,12.33,-19,1
1717340768,2024-06-02 17:06,49.25,987.58,1013.36,214,23.67,12.42,-18,1
1717340829,2024-06-02 17:07,49.12,987.64,1013.42,214,23.69,12.40,-16,1
1717340891,2024-06-02 17:08,49.13,987.67,1013.45,214,23.69,12.40,-17,1
1717340952,2024-06-02 17:09,49.01,987.65,1013.43,214,23.70,12.38,-17,1
1717341013,2024-06-02 17:10,48.77,987.58,1013.37,214,23.72,12.32,-18,1
1717341074,2024-06-02 17:11,48.89,987.62,1013.40,214,23.73,12.37,-17,1
1717341136,2024-06-02 17:12,48.82,987.61,1013.40,214,23.77,12.38,-19,1
1717341197,2024-06-02 17:13,48.74,987.64,1013.42,214,23.79,12.37,-16,1
1717341258,2024-06-02 17:14,48.71,987.66,1013.44,214,23.80,12.38,-16,1
1717341320,2024-06-02 17:15,48.62,987.62,1013.40,214,23.83,12.37,-17,1
1717341381,2024-06-02 17:16,48.55,987.60,1013.39,214,23.85,12.37,-17,1
1717341442,2024-06-02 17:17,48.52,987.61,1013.39,214,23.86,12.37,-17,1
1717341503,2024-06-02 17:18,48.41,987.60,1013.39,214,23.91,12.38,-20,1
1717341565,2024-06-02 17:19,48.33,987.69,1013.48,214,23.93,12.37,-17,1
1717341626,2024-06-02 17:20,48.24,987.62,1013.40,214,23.98,12.39,-17,1
1717341687,2024-06-02 17:21,48.15,987.63,1013.41,214,24.00,12.38,-18,1
1717341749,2024-06-02 17:22,48.15,987.62,1013.40,214,23.99,12.37,-17,1
1717341810,2024-06-02 17:23,48.12,987.55,1013.33,214,24.00,12.37,-17,1
1717341871,2024-06-02 17:24,48.07,987.63,1013.41,214,24.02,12.38,-16,1
1717341933,2024-06-02 17:25,47.91,987.51,1013.29,214,24.06,12.36,-19,1
1717341994,2024-06-02 17:26,47.88,987.50,1013.28,214,24.08,12.37,-19,1
1717342055,2024-06-02 17:27,47.78,987.50,1013.28,214,24.11,12.36,-17,1
1717342117,2024-06-02 17:28,47.74,987.54,1013.33,214,24.14,12.38,-18,1
1717342178,2024-06-02 17:29,47.66,987.52,1013.30,214,24.12,12.34,-16,1
1717342240,2024-06-02 17:30,47.60,987.45,1013.23,214,24.15,12.34,-17,1
1717342301,2024-06-02 17:31,47.56,987.59,1013.37,214,24.17,12.35,-17,1
1717342363,2024-06-02 17:32,47.48,987.60,1013.38,214,24.20,12.35,-17,1
1717342424,2024-06-02 17:33,47.41,987.49,1013.28,214,24.21,12.34,-18,1
1717342486,2024-06-02 17:34,47.37,987.53,1013.32,214,24.23,12.34,-17,1
1717342547,2024-06-02 17:35,47.32,987.47,1013.26,214,24.23,12.33,-16,1
1717342609,2024-06-02 17:36,47.21,987.49,1013.27,214,24.22,12.28,-17,1
1717342670,2024-06-02 17:37,47.21,987.48,1013.27,214,24.25,12.31,-15,1
1717342731,2024-06-02 17:38,47.17,987.51,1013.29,214,24.26,12.31,-18,1
1717342793,2024-06-02 17:39,47.14,987.53,1013.31,214,24.26,12.30,-20,1
1717342854,2024-06-02 17:40,47.04,987.43,1013.21,214,24.29,12.29,-19,1
1717342916,2024-06-02 17:41,46.99,987.42,1013.20,214,24.31,12.29,-20,1
1717342978,2024-06-02 17:42,46.94,987.39,1013.17,214,24.32,12.29,-18,1
1717343039,2024-06-02 17:43,47.25,987.40,1013.18,214,24.32,12.39,-19,1
1717343100,2024-06-02 17:45,46.88,987.39,1013.17,214,24.32,12.27,-18,1
1717343162,2024-06-02 17:46,46.79,987.42,1013.20,214,24.34,12.26,-18,1
1717343223,2024-06-02 17:47,46.80,987.36,1013.14,214,24.36,12.28,-19,1
1717343284,2024-06-02 17:48,46.75,987.39,1013.17,214,24.38,12.28,-16,1
1717343345,2024-06-02 17:49,46.74,987.33,1013.11,214,24.38,12.28,-18,1
1717343407,2024-06-02 17:50,46.71,987.31,1013.10,214,24.40,12.28,-18,1
1717343468,2024-06-02 17:51,46.68,987.38,1013.16,214,24.39,12.27,-24,1
1717343529,2024-06-02 17:52,46.74,987.28,1013.07,214,24.40,12.29,-17,1
1717343590,2024-06-02 17:53,46.68,987.33,1013.11,214,24.40,12.28,-15,1
1717343652,2024-06-02 17:54,46.62,987.32,1013.10,214,24.42,12.27,-18,1
1717343713,2024-06-02 17:55,46.60,987.33,1013.11,214,24.44,12.29,-19,1
1717343774,2024-06-02 17:56,46.58,987.37,1013.15,214,24.44,12.28,-19,1
1717343835,2024-06-02 17:57,46.86,987.34,1013.13,214,24.45,12.38,-17,1
1717343897,2024-06-02 17:58,46.49,987.37,1013.15,214,24.47,12.28,-18,1
1717343958,2024-06-02 17:59,46.47,987.45,1013.23,214,24.47,12.27,-19,1
1717344019,2024-06-02 18:00,46.49,987.43,1013.22,214,24.47,12.28,-18,1
1717344082,2024-06-02 18:01,46.44,987.49,1013.28,214,24.48,12.27,-19,1
1717344143,2024-06-02 18:02,46.42,987.56,1013.35,214,24.49,12.27,-19,1
1717344204,2024-06-02 18:03,46.41,987.55,1013.33,214,24.49,12.27,-17,1
1717344266,2024-06-02 18:04,46.34,987.58,1013.37,214,24.50,12.26,-17,1
1717344327,2024-06-02 18:05,46.37,987.57,1013.35,214,24.51,12.27,-16,1
1717344389,2024-06-02 18:06,46.16,987.60,1013.39,214,24.52,12.21,-16,1
1717344450,2024-06-02 18:07,46.27,987.63,1013.41,214,24.55,12.28,-18,1
1717344511,2024-06-02 18:08,46.32,987.62,1013.41,214,24.53,12.27,-18,1
1717344572,2024-06-02 18:09,46.34,987.67,1013.45,214,24.53,12.28,-19,1
1717344634,2024-06-02 18:10,46.30,987.69,1013.47,214,24.55,12.29,-19,1
1717344695,2024-06-02 18:11,46.23,987.72,1013.50,214,24.56,12.27,-18,1
1717344756,2024-06-02 18:12,46.23,987.72,1013.50,214,24.58,12.29,-16,1
1717344818,2024-06-02 18:13,46.17,987.75,1013.53,214,24.59,12.28,-19,1
1717344880,2024-06-02 18:14,46.29,987.71,1013.49,214,24.61,12.34,-17,1
1717344941,2024-06-02 18:15,46.14,987.71,1013.49,214,24.61,12.29,-19,1
1717345002,2024-06-02 18:16,46.13,987.72,1013.51,214,24.62,12.29,-17,1
1717345064,2024-06-02 18:17,46.09,987.73,1013.51,214,24.61,12.27,-16,1
1717345125,2024-06-02 18:18,46.15,987.74,1013.53,214,24.61,12.29,-18,1
1717345186,2024-06-02 18:19,46.14,987.75,1013.54,214,24.60,12.28,-18,1
1717345248,2024-06-02 18:20,46.12,987.71,1013.49,214,24.61,12.28,-16,1
1717345309,2024-06-02 18:21,46.10,987.71,1013.50,214,24.61,12.28,-18,1
1717345371,2024-06-02 18:22,46.15,987.67,1013.45,214,24.60,12.28,-18,1
1717345432,2024-06-02 18:23,46.18,987.73,1013.51,214,24.57,12.27,-17,1
1717345493,2024-06-02 18:24,46.24,987.76,1013.54,214,24.55,12.27,-18,1
1717345554,2024-06-02 18:25,46.27,987.68,1013.46,214,24.52,12.25,-16,1
1717345616,2024-06-02 18:26,46.39,987.76,1013.54,214,24.46,12.23,-19,1
1717345677,2024-06-02 18:27,46.45,987.86,1013.64,214,24.44,12.24,-15,1
1717345739,2024-06-02 18:28,46.42,987.81,1013.60,214,24.43,12.22,-19,1
1717345800,2024-06-02 18:30,46.57,987.77,1013.56,214,24.38,12.22,-19,1
1717345861,2024-06-02 18:31,46.67,987.79,1013.58,214,24.36,12.24,-15,1
1717345922,2024-06-02 18:32,46.68,987.79,1013.57,214,24.35,12.23,-18,1
1717345984,2024-06-02 18:33,46.39,987.76,1013.54,214,24.36,12.15,-18,1
1717346045,2024-06-02 18:34,46.66,987.77,1013.56,214,24.35,12.22,-17,1
1717346106,2024-06-02 18:35,46.68,987.77,1013.55,214,24.35,12.23,-17,1
1717346168,2024-06-02 18:36,46.68,987.83,1013.61,214,24.34,12.22,-17,1
1717346229,2024-06-02 18:37,46.71,987.80,1013.58,214,24.33,12.22,-15,1
1717346290,2024-06-02 18:38,46.76,987.82,1013.60,214,24.32,12.23,-18,1
1717346352,2024-06-02 18:39,46.74,987.79,1013.57,214,24.32,12.22,-18,1
1717346413,2024-06-02 18:40,46.72,987.79,1013.57,214,24.31,12.21,-18,1
1717346474,2024-06-02 18:41,46.77,987.79,1013.58,214,24.31,12.22,-18,1
1717346535,2024-06-02 18:42,46.75,987.82,1013.60,214,24.31,12.22,-17,1
1717346597,2024-06-02 18:43,46.79,987.80,1013.59,214,24.31,12.23,-18,1
1717346658,2024-06-02 18:44,46.75,987.85,1013.63,214,24.30,12.21,-18,1
1717346719,2024-06-02 18:45,46.72,987.83,1013.62,214,24.32,12.22,-19,1
1717346780,2024-06-02 18:46,46.76,987.79,1013.57,214,24.30,12.21,-15,1
1717346842,2024-06-02 18:47,46.80,987.80,1013.59,214,24.28,12.21,-18,1
1717346903,2024-06-02 18:48,46.89,987.81,1013.59,214,24.25,12.21,-18,1
1717346964,2024-06-02 18:49,46.90,987.86,1013.64,214,24.25,12.21,-19,1
1717347025,2024-06-02 18:50,46.93,987.86,1013.64,214,24.22,12.19,-18,1
1717347087,2024-06-02 18:51,46.94,987.85,1013.63,214,24.23,12.20,-19,1
1717347148,2024-06-02 18:52,46.83,987.85,1013.63,214,24.27,12.21,-15,1
1717347209,2024-06-02 18:53,46.80,987.84,1013.63,214,24.29,12.22,-18,1
1717347271,2024-06-02 18:54,46.55,987.81,1013.60,214,24.28,12.12,-18,1
1717347332,2024-06-02 18:55,46.89,987.83,1013.61,214,24.26,12.21,-17,1
1717347393,2024-06-02 18:56,46.94,987.83,1013.61,214,24.23,12.20,-17,1
1717347454,2024-06-02 18:57,46.99,987.83,1013.61,214,24.22,12.21,-18,1
1717347516,2024-06-02 18:58,47.08,987.78,1013.56,214,24.18,12.20,-16,1
1717347578,2024-06-02 18:59,47.15,987.85,1013.63,214,24.15,12.20,-18,1
1717347639,2024-06-02 19:00,47.24,987.85,1013.63,214,24.11,12.19,-14,1
1717347701,2024-06-02 19:01,47.29,987.85,1013.63,214,24.07,12.17,-18,1
1717347762,2024-06-02 19:02,47.37,987.81,1013.59,214,24.05,12.18,-17,1
1717347824,2024-06-02 19:03,47.44,987.80,1013.59,214,24.02,12.17,-19,1
1717347885,2024-06-02 19:04,47.50,987.83,1013.61,214,24.00,12.18,-17,1
1717347947,2024-06-02 19:05,47.56,987.80,1013.59,214,23.98,12.17,-18,1
1717348008,2024-06-02 19:06,47.63,987.85,1013.63,214,23.95,12.17,-17,1
1717348069,2024-06-02 19:07,47.66,987.77,1013.55,214,23.93,12.16,-16,1
1717348131,2024-06-02 19:08,47.77,987.78,1013.56,214,23.90,12.17,-18,1
1717348192,2024-06-02 19:09,48.33,987.80,1013.58,214,23.88,12.33,-17,1
1717348253,2024-06-02 19:10,47.85,987.70,1013.49,214,23.86,12.16,-18,1
1717348314,2024-06-02 19:11,48.04,987.74,1013.53,214,23.83,12.19,-19,1
1717348376,2024-06-02 19:12,48.07,987.78,1013.56,214,23.82,12.19,-19,1
1717348437,2024-06-02 19:13,48.11,987.72,1013.51,214,23.79,12.18,-15,1
1717348498,2024-06-02 19:14,48.12,987.76,1013.54,214,23.78,12.17,-18,1
1717348560,2024-06-02 19:16,48.17,987.74,1013.53,214,23.77,12.18,-17,1
1717348621,2024-06-02 19:17,48.18,987.73,1013.52,214,23.76,12.17,-18,1
1717348682,2024-06-02 19:18,48.24,987.74,1013.52,214,23.74,12.17,-16,1
1717348743,2024-06-02 19:19,48.34,987.78,1013.56,214,23.73,12.19,-19,1
1717348805,2024-06-02 19:20,48.62,987.81,1013.59,214,23.71,12.26,-15,1
1717348866,2024-06-02 19:21,48.40,987.80,1013.58,214,23.71,12.20,-20,1
1717348927,2024-06-02 19:22,48.39,987.81,1013.60,214,23.70,12.18,-17,1
1717348988,2024-06-02 19:23,48.66,987.84,1013.62,214,23.66,12.23,-19,1
1717349049,2024-06-02 19:24,48.69,987.93,1013.71,214,23.65,12.23,-17,1
1717349111,2024-06-02 19:25,48.72,987.94,1013.72,214,23.64,12.23,-19,1
1717349172,2024-06-02 19:26,48.63,987.95,1013.73,214,23.63,12.19,-20,1
1717349233,2024-06-02 19:27,48.65,987.97,1013.75,214,23.62,12.19,-19,1
1717349295,2024-06-02 19:28,48.69,988.01,1013.79,214,23.62,12.21,-20,1
1717349356,2024-06-02 19:29,48.73,988.07,1013.86,214,23.61,12.21,-18,1
1717349417,2024-06-02 19:30,48.83,988.04,1013.83,214,23.60,12.23,-19,1
1717349479,2024-06-02 19:31,48.87,988.01,1013.80,214,23.58,12.22,-16,1
1717349540,2024-06-02 19:32,48.92,988.07,1013.85,214,23.57,12.23,-18,1
1717349602,2024-06-02 19:33,48.85,988.06,1013.85,214,23.57,12.21,-18,1
1717349663,2024-06-02 19:34,48.86,988.07,1013.85,214,23.56,12.20,-16,1
1717349724,2024-06-02 19:35,48.91,988.05,1013.83,214,23.56,12.22,-17,1
1717349785,2024-06-02 19:36,49.10,988.09,1013.87,214,23.54,12.26,-18,1
1717349847,2024-06-02 19:37,49.01,988.11,1013.90,214,23.53,12.22,-19,1
1717349908,2024-06-02 19:38,49.09,988.15,1013.93,214,23.52,12.24,-19,1
1717349969,2024-06-02 19:39,48.99,988.14,1013.93,214,23.50,12.19,-17,1
1717350030,2024-06-02 19:40,49.03,988.10,1013.88,214,23.49,12.19,-19,1
1717350092,2024-06-02 19:41,49.13,988.13,1013.91,214,23.49,12.22,-17,1
1717350153,2024-06-02 19:42,49.23,988.11,1013.89,214,23.47,12.24,-17,1
1717350214,2024-06-02 19:43,49.14,988.08,1013.86,214,23.48,12.21,-19,1
1717350275,2024-06-02 19:44,49.21,988.10,1013.89,214,23.47,12.23,-18,1
1717350339,2024-06-02 19:45,49.15,988.12,1013.90,214,23.46,12.20,-16,1
1717350400,2024-06-02 19:46,49.15,988.15,1013.94,214,23.46,12.20,-14,1
1717350461,2024-06-02 19:47,49.26,988.13,1013.91,214,23.44,12.22,-18,1
1717350522,2024-06-02 19:48,49.34,988.14,1013.92,214,23.44,12.24,-15,1
1717350584,2024-06-02 19:49,49.33,988.19,1013.98,214,23.43,12.23,-18,1
1717350645,2024-06-02 19:50,49.20,988.15,1013.94,214,23.42,12.18,-19,1
1717350706,2024-06-02 19:51,49.44,988.16,1013.94,214,23.43,12.26,-17,1
1717350768,2024-06-02 19:52,49.53,988.16,1013.95,214,23.41,12.27,-17,1
1717350830,2024-06-02 19:53,49.52,988.14,1013.93,214,23.40,12.26,-18,1
1717350891,2024-06-02 19:54,49.41,988.15,1013.93,214,23.40,12.23,-16,1
1717350952,2024-06-02 19:55,49.32,988.15,1013.94,214,23.39,12.19,-17,1
1717351013,2024-06-02 19:56,49.41,988.16,1013.94,214,23.40,12.23,-18,1
1717351075,2024-06-02 19:57,49.44,988.17,1013.95,214,23.38,12.22,-19,1
1717351136,2024-06-02 19:58,49.56,988.18,1013.96,214,23.37,12.24,-18,1
1717351197,2024-06-02 19:59,49.46,988.16,1013.95,214,23.37,12.21,-17,1
1717351259,2024-06-02 20:00,49.57,988.20,1013.99,214,23.36,12.24,-18,1
1717351320,2024-06-02 20:02,49.57,988.19,1013.97,214,23.35,12.23,-18,1
1717351382,2024-06-02 20:03,49.48,988.20,1013.98,214,23.36,12.21,-20,1
1717351443,2024-06-02 20:04,48.99,988.20,1013.98,214,23.34,12.04,-17,1
1717351504,2024-06-02 20:05,49.27,988.20,1013.99,214,23.33,12.12,-20,1
1717351565,2024-06-02 20:06,49.54,988.20,1013.99,214,23.33,12.20,-19,1
1717351627,2024-06-02 20:07,49.61,988.18,1013.97,214,23.31,12.20,-20,1
1717351688,2024-06-02 20:08,49.63,988.22,1014.01,214,23.32,12.22,-19,1
1717351749,2024-06-02 20:09,49.65,988.24,1014.02,214,23.31,12.22,-16,1
1717351810,2024-06-02 20:10,49.54,988.24,1014.02,214,23.31,12.18,-16,1
1717351871,2024-06-02 20:11,49.59,988.29,1014.07,214,23.29,12.18,-18,1
1717351933,2024-06-02 20:12,49.72,988.25,1014.03,214,23.30,12.23,-17,1
1717351994,2024-06-02 20:13,49.84,988.27,1014.05,214,23.30,12.26,-16,1
1717352056,2024-06-02 20:14,49.92,988.28,1014.06,214,23.29,12.28,-17,1
1717352117,2024-06-02 20:15,49.88,988.28,1014.06,214,23.28,12.26,-18,1
1717352178,2024-06-02 20:16,49.95,988.24,1014.02,214,23.28,12.28,-20,1
1717352240,2024-06-02 20:17,49.92,988.24,1014.02,214,23.27,12.26,-18,1
1717352301,2024-06-02 20:18,49.88,988.15,1013.94,214,23.27,12.25,-18,1
1717352362,2024-06-02 20:19,49.88,988.19,1013.98,214,23.26,12.24,-19,1
1717352423,2024-06-02 20:20,49.89,988.14,1013.92,214,23.27,12.25,-19,1
1717352485,2024-06-02 20:21,49.61,988.16,1013.94,214,23.26,12.16,-18,1
1717352546,2024-06-02 20:22,50.05,988.20,1013.98,214,23.26,12.29,-16,1
1717352607,2024-06-02 20:23,50.10,988.21,1013.99,214,23.24,12.29,-16,1
1717352669,2024-06-02 20:24,50.08,988.20,1013.99,214,23.25,12.29,-19,1
1717352730,2024-06-02 20:25,50.12,988.18,1013.96,214,23.23,12.29,-19,1
1717352791,2024-06-02 20:26,50.19,988.23,1014.01,214,23.23,12.31,-18,1
1717352853,2024-06-02 20:27,50.17,988.24,1014.03,214,23.23,12.30,-19,1
1717352914,2024-06-02 20:28,50.09,988.27,1014.05,214,23.22,12.27,-17,1
1717352975,2024-06-02 20:29,50.11,988.23,1014.02,214,23.21,12.26,-18,1
1717353037,2024-06-02 20:30,49.83,988.26,1014.04,214,23.21,12.18,-19,1
1717353099,2024-06-02 20:31,49.95,988.22,1014.00,214,23.21,12.21,-19,1
1717353160,2024-06-02 20:32,50.10,988.22,1014.01,214,23.20,12.25,-18,1
1717353222,2024-06-02 20:33,50.21,988.26,1014.04,214,23.20,12.28,-16,1
1717353283,2024-06-02 20:34,50.19,988.27,1014.05,214,23.19,12.27,-15,1
1717353344,2024-06-02 20:35,50.28,988.28,1014.07,214,23.19,12.30,-17,1
1717353406,2024-06-02 20:36,50.26,988.30,1014.08,214,23.18,12.28,-18,1
1717353467,2024-06-02 20:37,50.44,988.34,1014.12,214,23.19,12.35,-16,1
1717353528,2024-06-02 20:38,50.38,988.34,1014.12,214,23.18,12.32,-19,1
1717353590,2024-06-02 20:39,50.30,988.36,1014.14,214,23.19,12.30,-16,1
1717353651,2024-06-02 20:40,50.32,988.36,1014.14,214,23.18,12.30,-17,1
1717353712,2024-06-02 20:41,50.42,988.40,1014.18,214,23.18,12.33,-17,1
1717353774,2024-06-02 20:42,50.18,988.38,1014.17,214,23.18,12.26,-17,1
1717353834,2024-06-02 20:43,50.56,988.38,1014.16,214,23.17,12.36,-20,1
1717353895,2024-06-02 20:44,50.53,988.38,1014.16,214,23.17,12.35,-18,1
1717353956,2024-06-02 20:45,50.53,988.39,1014.17,214,23.16,12.34,-19,1
1717354017,2024-06-02 20:46,50.37,988.36,1014.14,214,23.16,12.30,-18,1
1717354078,2024-06-02 20:47,50.50,988.37,1014.15,214,23.16,12.34,-17,1
1717354139,2024-06-02 20:48,50.55,988.39,1014.17,214,23.15,12.34,-18,1
1717354201,2024-06-02 20:50,50.61,988.42,1014.20,214,23.15,12.36,-18,1
1717354262,2024-06-02 20:51,50.62,988.44,1014.23,214,23.14,12.36,-19,1
1717354323,2024-06-02 20:52,50.61,988.45,1014.23,214,23.14,12.35,-17,1
1717354384,2024-06-02 20:53,50.22,988.43,1014.21,214,23.13,12.22,-18,1
1717354446,2024-06-02 20:54,50.63,988.44,1014.22,214,23.11,12.33,-18,1
1717354507,2024-06-02 20:55,50.59,988.46,1014.25,214,23.13,12.34,-18,1
1717354568,2024-06-02 20:56,50.63,988.48,1014.27,214,23.12,12.34,-18,1
1717354629,2024-06-02 20:57,50.57,988.51,1014.29,214,23.13,12.33,-19,1
1717354691,2024-06-02 20:58,50.63,988.54,1014.33,214,23.11,12.33,-17,1
1717354752,2024-06-02 20:59,50.75,988.50,1014.28,214,23.10,12.36,-19,1
1717354813,2024-06-02 21:00,50.75,988.51,1014.29,214,23.09,12.35,-19,1
1717354875,2024-06-02 21:01,50.73,988.53,1014.31,214,23.10,12.35,-17,1
1717354936,2024-06-02 21:02,50.89,988.53,1014.31,214,23.10,12.40,-18,1
1717354997,2024-06-02 21:03,50.86,988.56,1014.35,214,23.09,12.38,-17,1
1717355058,2024-06-02 21:04,50.77,988.58,1014.36,214,23.09,12.35,-19,1
1717355120,2024-06-02 21:05,50.79,988.63,1014.41,214,23.09,12.36,-18,1
1717355181,2024-06-02 21:06,50.79,988.58,1014.37,214,23.10,12.37,-18,1
1717355242,2024-06-02 21:07,50.96,988.60,1014.39,214,23.09,12.41,-15,1
1717355304,2024-06-02 21:08,51.03,988.57,1014.36,214,23.08,12.42,-17,1
1717355365,2024-06-02 21:09,50.98,988.58,1014.36,214,23.07,12.40,-20,1
1717355426,2024-06-02 21:10,50.97,988.63,1014.41,214,23.07,12.40,-20,1
1717355487,2024-06-02 21:11,50.95,988.62,1014.40,214,23.08,12.40,-17,1
1717355549,2024-06-02 21:12,50.68,988.59,1014.37,214,23.06,12.30,-21,1
1717355610,2024-06-02 21:13,51.06,988.66,1014.45,214,23.06,12.41,-18,1
1717355671,2024-06-02 21:14,51.31,988.67,1014.45,214,23.05,12.48,-19,1
1717355733,2024-06-02 21:15,50.96,988.71,1014.49,214,23.05,12.37,-18,1
1717355794,2024-06-02 21:16,50.96,988.69,1014.48,214,23.05,12.37,-17,1
1717355855,2024-06-02 21:17,51.02,988.71,1014.49,214,23.05,12.39,-18,1
1717355916,2024-06-02 21:18,51.02,988.75,1014.53,214,23.06,12.40,-17,1
1717355977,2024-06-02 21:19,50.97,988.74,1014.52,214,23.06,12.39,-18,1
1717356039,2024-06-02 21:20,51.01,988.78,1014.56,214,23.05,12.39,-18,1
1717356100,2024-06-02 21:21,50.95,988.82,1014.60,214,23.05,12.37,-18,1
1717356161,2024-06-02 21:22,51.06,988.85,1014.63,214,23.05,12.40,-19,1
1717356223,2024-06-02 21:23,51.08,988.89,1014.67,214,23.05,12.41,-17,1
1717356284,2024-06-02 21:24,51.01,988.91,1014.69,214,23.04,12.38,-18,1
1717356345,2024-06-02 21:25,51.08,988.99,1014.77,214,23.04,12.40,-16,1
1717356407,2024-06-02 21:26,51.14,989.05,1014.83,214,23.03,12.41,-17,1
1717356468,2024-06-02 21:27,51.15,989.07,1014.85,214,23.03,12.41,-17,1
1717356530,2024-06-02 21:28,50.99,989.09,1014.87,214,23.03,12.36,-17,1
1717356591,2024-06-02 21:29,51.13,989.12,1014.90,214,23.03,12.41,-15,1
1717356654,2024-06-02 21:30,50.99,989.19,1014.98,214,23.03,12.36,-16,1
1717356715,2024-06-02 21:31,50.99,989.23,1015.01,214,23.02,12.35,-15,1
1717356777,2024-06-02 21:32,50.84,989.22,1015.00,214,23.02,12.31,-17,1
1717356838,2024-06-02 21:33,51.02,989.24,1015.03,214,23.02,12.36,-17,1
1717356900,2024-06-02 21:35,50.97,989.28,1015.06,214,23.02,12.35,-19,1
1717356961,2024-06-02 21:36,51.04,989.23,1015.02,214,23.02,12.37,-17,1
1717357023,2024-06-02 21:37,51.05,989.25,1015.03,214,23.01,12.36,-18,1
1717357084,2024-06-02 21:38,51.15,989.22,1015.00,214,23.01,12.39,-16,1
1717357146,2024-06-02 21:39,51.23,989.23,1015.01,214,23.00,12.41,-20,1
1717357207,2024-06-02 21:40,51.18,989.22,1015.01,214,23.00,12.39,-18,1
1717357268,2024-06-02 21:41,51.11,989.24,1015.03,214,23.01,12.38,-18,1
1717357330,2024-06-02 21:42,51.15,989.20,1014.99,214,23.00,12.38,-18,1
1717357391,2024-06-02 21:43,51.10,989.24,1015.02,214,23.00,12.37,-19,1
1717357452,2024-06-02 21:44,51.29,989.21,1014.99,214,22.99,12.42,-18,1
1717357514,2024-06-02 21:45,51.24,989.24,1015.03,214,23.00,12.41,-16,1
1717357575,2024-06-02 21:46,51.29,989.22,1015.00,214,22.99,12.42,-16,1
1717357636,2024-06-02 21:47,51.27,989.20,1014.98,214,23.00,12.42,-18,1
1717357697,2024-06-02 21:48,51.29,989.19,1014.97,214,22.99,12.42,-17,1
1717357759,2024-06-02 21:49,50.82,989.17,1014.96,214,22.99,12.28,-19,1
1717357820,2024-06-02 21:50,51.27,989.23,1015.01,214,22.98,12.40,-19,1
1717357881,2024-06-02 21:51,51.27,989.22,1015.00,214,22.97,12.39,-18,1
1717357942,2024-06-02 21:52,51.18,989.23,1015.01,214,22.98,12.37,-16,1
1717358004,2024-06-02 21:53,51.24,989.19,1014.98,214,22.98,12.39,-18,1
1717358065,2024-06-02 21:54,51.31,989.21,1014.99,214,22.97,12.40,-17,1
1717358126,2024-06-02 21:55,51.32,989.18,1014.97,214,22.96,12.40,-18,1
1717358188,2024-06-02 21:56,51.31,989.21,1015.00,214,22.96,12.39,-19,1
1717358249,2024-06-02 21:57,51.31,989.21,1014.99,214,22.97,12.40,-17,1
1717358310,2024-06-02 21:58,51.29,989.22,1015.00,214,22.95,12.38,-16,1
1717358371,2024-06-02 21:59,51.29,989.24,1015.02,214,22.95,12.38,-19,1
1717358433,2024-06-02 22:00,51.25,989.24,1015.02,214,22.96,12.38,-20,1
1717358494,2024-06-02 22:01,51.16,989.22,1015.01,214,22.96,12.35,-19,1
1717358555,2024-06-02 22:02,51.18,989.24,1015.02,214,22.95,12.35,-16,1
1717358617,2024-06-02 22:03,51.21,989.19,1014.97,214,22.95,12.36,-19,1
1717358678,2024-06-02 22:04,51.23,989.21,1014.99,214,22.94,12.35,-18,1
1717358739,2024-06-02 22:05,51.25,989.22,1015.01,214,22.93,12.35,-17,1
1717358801,2024-06-02 22:06,51.59,989.18,1014.96,214,22.93,12.45,-18,1
1717358862,2024-06-02 22:07,51.25,989.18,1014.96,214,22.93,12.35,-19,1
1717358923,2024-06-02 22:08,51.26,989.19,1014.97,214,22.93,12.35,-19,1
1717358984,2024-06-02 22:09,51.33,989.21,1014.99,214,22.93,12.37,-18,1
1717359046,2024-06-02 22:10,51.34,989.21,1014.99,214,22.92,12.37,-17,1
1717359107,2024-06-02 22:11,51.24,989.19,1014.97,214,22.92,12.34,-16,1
1717359168,2024-06-02 22:12,51.25,989.24,1015.02,214,22.92,12.34,-17,1
1717359230,2024-06-02 22:13,51.23,989.24,1015.03,214,22.91,12.32,-19,1
1717359291,2024-06-02 22:14,51.21,989.25,1015.04,214,22.92,12.33,-19,1
1717359353,2024-06-02 22:15,51.40,989.28,1015.07,214,22.91,12.38,-17,1
1717359414,2024-06-02 22:16,51.13,989.31,1015.10,214,22.91,12.30,-16,1
1717359475,2024-06-02 22:17,51.03,989.27,1015.05,214,22.92,12.28,-17,1
1717359537,2024-06-02 22:18,51.07,989.26,1015.04,214,22.91,12.28,-16,1
1717359598,2024-06-02 22:19,51.09,989.28,1015.06,214,22.89,12.27,-18,1
1717359660,2024-06-02 22:21,51.03,989.28,1015.06,214,22.90,12.26,-17,1
1717359721,2024-06-02 22:22,50.71,989.29,1015.07,214,22.89,12.15,-16,1
1717359782,2024-06-02 22:23,51.07,989.30,1015.08,214,22.89,12.26,-19,1
1717359844,2024-06-02 22:24,51.09,989.30,1015.08,214,22.89,12.27,-17,1
1717359905,2024-06-02 22:25,51.11,989.32,1015.10,214,22.89,12.27,-19,1
1717359966,2024-06-02 22:26,51.05,989.33,1015.11,214,22.88,12.24,-19,1
1717360028,2024-06-02 22:27,51.14,989.34,1015.12,214,22.87,12.26,-16,1
1717360089,2024-06-02 22:28,51.03,989.35,1015.13,214,22.88,12.24,-20,1
1717360150,2024-06-02 22:29,51.06,989.35,1015.13,214,22.87,12.24,-19,1
1717360212,2024-06-02 22:30,51.10,989.33,1015.12,214,22.87,12.25,-18,1
1717360274,2024-06-02 22:31,51.06,989.31,1015.10,214,22.86,12.23,-20,1
1717360335,2024-06-02 22:32,51.04,989.28,1015.07,214,22.86,12.22,-18,1
1717360396,2024-06-02 22:33,50.92,989.28,1015.07,214,22.86,12.19,-17,1
1717360457,2024-06-02 22:34,51.02,989.25,1015.03,214,22.88,12.23,-18,1
1717360519,2024-06-02 22:35,51.05,989.25,1015.03,214,22.86,12.22,-17,1
1717360580,2024-06-02 22:36,51.01,989.24,1015.03,214,22.86,12.21,-18,1
1717360641,2024-06-02 22:37,51.03,989.24,1015.02,214,22.85,12.21,-18,1
1717360702,2024-06-02 22:38,51.01,989.24,1015.03,214,22.85,12.21,-18,1
1717360764,2024-06-02 22:39,51.11,989.26,1015.04,214,22.86,12.24,-19,1
1717360825,2024-06-02 22:40,51.09,989.26,1015.05,214,22.84,12.22,-18,1
1717360886,2024-06-02 22:41,51.10,989.30,1015.08,214,22.84,12.22,-18,1
1717360948,2024-06-02 22:42,51.00,989.29,1015.08,214,22.85,12.20,-17,1
1717361009,2024-06-02 22:43,51.02,989.33,1015.11,214,22.84,12.20,-18,1
1717361070,2024-06-02 22:44,51.04,989.27,1015.05,214,22.84,12.21,-18,1
1717361131,2024-06-02 22:45,51.09,989.30,1015.09,214,22.83,12.21,-19,1
1717361193,2024-06-02 22:46,50.98,989.29,1015.08,214,22.84,12.19,-18,1
1717361254,2024-06-02 22:47,51.02,989.30,1015.08,214,22.84,12.20,-18,1
1717361315,2024-06-02 22:48,51.03,989.31,1015.10,214,22.83,12.19,-18,1
1717361377,2024-06-02 22:49,51.03,989.32,1015.10,214,22.83,12.19,-16,1
1717361438,2024-06-02 22:50,51.03,989.36,1015.14,214,22.83,12.19,-19,1
1717361499,2024-06-02 22:51,50.94,989.35,1015.14,214,22.83,12.16,-19,1
1717361560,2024-06-02 22:52,51.01,989.37,1015.15,214,22.83,12.19,-17,1
1717361622,2024-06-02 22:53,51.05,989.40,1015.18,214,22.82,12.19,-18,1
1717361683,2024-06-02 22:54,51.02,989.41,1015.20,214,22.82,12.18,-18,1
1717361744,2024-06-02 22:55,51.04,989.38,1015.17,214,22.82,12.19,-16,1
1717361806,2024-06-02 22:56,51.01,989.33,1015.12,214,22.81,12.17,-17,1
1717361867,2024-06-02 22:57,51.04,989.38,1015.16,214,22.81,12.18,-16,1
1717361928,2024-06-02 22:58,51.06,989.35,1015.13,214,22.81,12.18,-16,1
1717361989,2024-06-02 22:59,51.05,989.34,1015.13,214,22.79,12.16,-18,1
1717362051,2024-06-02 23:00,51.19,989.34,1015.12,214,22.79,12.20,-19,1
1717362113,2024-06-02 23:01,51.04,989.34,1015.13,214,22.80,12.17,-18,1
1717362175,2024-06-02 23:02,50.89,989.28,1015.06,214,22.80,12.12,-18,1
1717362236,2024-06-02 23:03,50.92,989.27,1015.05,214,22.78,12.11,-17,1
1717362297,2024-06-02 23:04,51.08,989.28,1015.06,214,22.78,12.16,-18,1
1717362358,2024-06-02 23:05,51.05,989.26,1015.04,214,22.79,12.16,-18,1
1717362420,2024-06-02 23:07,51.44,989.29,1015.07,214,22.78,12.27,-18,1
1717362481,2024-06-02 23:08,50.95,989.30,1015.08,214,22.78,12.12,-17,1
1717362543,2024-06-02 23:09,51.01,989.28,1015.07,214,22.78,12.14,-17,1
1717362604,2024-06-02 23:10,51.02,989.29,1015.08,214,22.78,12.14,-16,1
1717362665,2024-06-02 23:11,50.93,989.29,1015.07,214,22.79,12.12,-17,1
1717362727,2024-06-02 23:12,50.95,989.28,1015.06,214,22.78,12.12,-17,1
1717362788,2024-06-02 23:13,50.94,989.28,1015.06,214,22.78,12.12,-18,1
1717362848,2024-06-02 23:14,50.79,989.30,1015.08,214,22.78,12.07,-17,1
1717362910,2024-06-02 23:15,50.89,989.30,1015.08,214,22.79,12.11,-19,1
1717362972,2024-06-02 23:16,50.93,989.32,1015.10,214,22.77,12.11,-19,1
1717363033,2024-06-02 23:17,50.93,989.31,1015.09,214,22.78,12.12,-19,1
1717363095,2024-06-02 23:18,50.85,989.33,1015.11,214,22.78,12.09,-18,1
1717363156,2024-06-02 23:19,50.86,989.30,1015.09,214,22.78,12.10,-17,1
1717363217,2024-06-02 23:20,50.90,989.32,1015.11,214,22.78,12.11,-20,1
1717363278,2024-06-02 23:21,50.83,989.34,1015.12,214,22.78,12.09,-18,1
1717363340,2024-06-02 23:22,50.90,989.32,1015.10,214,22.78,12.11,-17,1
1717363401,2024-06-02 23:23,50.93,989.30,1015.09,214,22.78,12.12,-19,1
1717363462,2024-06-02 23:24,50.83,989.31,1015.09,214,22.78,12.09,-17,1
1717363524,2024-06-02 23:25,50.89,989.32,1015.10,214,22.77,12.09,-19,1
1717363585,2024-06-02 23:26,50.86,989.31,1015.09,214,22.78,12.10,-18,1
1717363646,2024-06-02 23:27,50.92,989.29,1015.07,214,22.76,12.09,-18,1
1717363707,2024-06-02 23:28,50.91,989.28,1015.06,214,22.76,12.09,-18,1
1717363769,2024-06-02 23:29,50.91,989.31,1015.09,214,22.77,12.10,-18,1
1717363830,2024-06-02 23:30,50.79,989.32,1015.11,214,22.76,12.05,-19,1
1717363892,2024-06-02 23:31,50.92,989.33,1015.11,214,22.76,12.09,-16,1
1717363953,2024-06-02 23:32,50.87,989.35,1015.14,214,22.76,12.08,-18,1
1717364014,2024-06-02 23:33,50.91,989.33,1015.11,214,22.75,12.08,-17,1
1717364076,2024-06-02 23:34,50.88,989.35,1015.13,214,22.76,12.08,-18,1
1717364137,2024-06-02 23:35,50.85,989.36,1015.14,214,22.76,12.07,-19,1
1717364198,2024-06-02 23:36,50.87,989.40,1015.18,214,22.76,12.08,-18,1
1717364260,2024-06-02 23:37,50.86,989.38,1015.16,214,22.75,12.07,-18,1
1717364321,2024-06-02 23:38,50.85,989.38,1015.17,214,22.75,12.06,-19,1
1717364382,2024-06-02 23:39,50.88,989.40,1015.18,214,22.75,12.07,-18,1
1717364444,2024-06-02 23:40,50.87,989.42,1015.20,214,22.75,12.07,-16,1
1717364505,2024-06-02 23:41,51.17,989.41,1015.19,214,22.74,12.15,-14,1
1717364566,2024-06-02 23:42,50.89,989.42,1015.20,214,22.75,12.08,-18,1
1717364627,2024-06-02 23:43,50.82,989.41,1015.19,214,22.74,12.05,-15,1
1717364689,2024-06-02 23:44,50.90,989.47,1015.26,214,22.74,12.07,-17,1
1717364750,2024-06-02 23:45,50.89,989.49,1015.27,214,22.74,12.07,-18,1
1717364811,2024-06-02 23:46,50.92,989.46,1015.24,214,22.73,12.07,-18,1
1717364873,2024-06-02 23:47,50.91,989.46,1015.24,214,22.73,12.06,-15,1
1717364934,2024-06-02 23:48,50.94,989.46,1015.24,214,22.73,12.07,-14,1
1717364995,2024-06-02 23:49,50.89,989.46,1015.24,214,22.74,12.07,-17,1
1717365057,2024-06-02 23:50,50.25,989.47,1015.25,214,22.73,11.87,-17,1
1717365118,2024-06-02 23:51,50.88,989.45,1015.23,214,22.73,12.06,-18,1
1717365179,2024-06-02 23:52,50.87,989.46,1015.25,214,22.73,12.05,-18,1
1717365241,2024-06-02 23:54,50.84,989.41,1015.20,214,22.73,12.04,-16,1
1717365302,2024-06-02 23:55,50.87,989.42,1015.20,214,22.73,12.05,-16,1
1717365364,2024-06-02 23:56,50.89,989.39,1015.17,214,22.73,12.06,-17,1
1717365425,2024-06-02 23:57,50.88,989.38,1015.17,214,22.72,12.05,-15,1
1717365487,2024-06-02 23:58,50.90,989.36,1015.15,214,22.72,12.05,-17,1
1717365548,2024-06-02 23:59,50.91,989.40,1015.18,214,22.72,12.05,-17,1