1717365609,2024-06-03 00:00,50.87,989.41,1015.19,214,22.72,12.04,-18,1
1717365670,2024-06-03 00:01,50.83,989.41,1015.19,214,22.72,12.03,-16,1
1717365732,2024-06-03 00:02,50.86,989.41,1015.19,214,22.71,12.03,-16,1
1717365793,2024-06-03 00:03,50.86,989.39,1015.17,214,22.73,12.05,-20,1
1717365855,2024-06-03 00:04,50.86,989.37,1015.16,214,22.72,12.04,-20,1
1717365916,2024-06-03 00:05,50.84,989.39,1015.18,214,22.73,12.04,-17,1
1717365978,2024-06-03 00:06,50.86,989.39,1015.17,214,22.73,12.05,-18,1
1717366039,2024-06-03 00:07,50.44,989.41,1015.19,214,22.71,11.91,-15,1
1717366100,2024-06-03 00:08,50.87,989.46,1015.24,214,22.72,12.04,-16,1
1717366161,2024-06-03 00:09,50.91,989.46,1015.25,214,22.72,12.05,-16,1
1717366223,2024-06-03 00:10,50.90,989.45,1015.24,214,22.71,12.04,-17,1
1717366286,2024-06-03 00:11,50.85,989.47,1015.26,214,22.72,12.04,-18,1
1717366347,2024-06-03 00:12,50.81,989.45,1015.24,214,22.72,12.03,-18,1
1717366408,2024-06-03 00:13,50.86,989.43,1015.21,214,22.71,12.03,-19,1
1717366469,2024-06-03 00:14,50.78,989.41,1015.19,214,22.72,12.02,-19,1
1717366531,2024-06-03 00:15,50.86,989.43,1015.21,214,22.70,12.02,-19,1
1717366592,2024-06-03 00:16,50.81,989.44,1015.22,214,22.72,12.03,-26,1
1717366653,2024-06-03 00:17,50.88,989.47,1015.25,214,22.72,12.05,-18,1
1717366715,2024-06-03 00:18,50.82,989.49,1015.27,214,22.72,12.03,-17,1
1717366776,2024-06-03 00:19,50.68,989.51,1015.29,214,22.73,12.00,-18,1
1717366838,2024-06-03 00:20,50.80,989.54,1015.33,214,22.73,12.03,-19,1
1717366899,2024-06-03 00:21,50.82,989.55,1015.33,214,22.72,12.03,-17,1
1717366960,2024-06-03 00:22,50.78,989.55,1015.33,214,22.73,12.03,-18,1
1717367021,2024-06-03 00:23,50.84,989.54,1015.33,214,22.72,12.03,-18,1
1717367083,2024-06-03 00:24,50.86,989.53,1015.31,214,22.72,12.04,-17,1
1717367144,2024-06-03 00:25,50.83,989.47,1015.26,214,22.71,12.02,-16,1
1717367206,2024-06-03 00:26,50.79,989.48,1015.26,214,22.71,12.01,-19,1
1717367267,2024-06-03 00:27,50.85,989.48,1015.27,214,22.72,12.04,-16,1
1717367328,2024-06-03 00:28,50.81,989.46,1015.25,214,22.72,12.03,-18,1
1717367390,2024-06-03 00:29,50.81,989.46,1015.24,214,22.72,12.03,-17,1
1717367452,2024-06-03 00:30,50.82,989.45,1015.23,214,22.72,12.03,-19,1
1717367513,2024-06-03 00:31,50.82,989.43,1015.21,214,22.71,12.02,-16,1
1717367575,2024-06-03 00:32,50.81,989.47,1015.25,214,22.72,12.03,-18,1
1717367636,2024-06-03 00:33,50.83,989.46,1015.25,214,22.72,12.03,-19,1
1717367697,2024-06-03 00:34,50.85,989.47,1015.25,214,22.72,12.04,-16,1
1717367759,2024-06-03 00:35,50.80,989.45,1015.23,214,22.72,12.02,-17,1
1717367820,2024-06-03 00:37,50.83,989.47,1015.26,214,22.71,12.02,-19,1
1717367881,2024-06-03 00:38,50.82,989.45,1015.24,214,22.72,12.03,-18,1
1717367942,2024-06-03 00:39,50.83,989.46,1015.24,214,22.71,12.02,-18,1
1717368005,2024-06-03 00:40,50.86,989.43,1015.21,214,22.71,12.03,-18,1
1717368066,2024-06-03 00:41,50.85,989.46,1015.24,214,22.72,12.04,-16,1
1717368127,2024-06-03 00:42,50.82,989.50,1015.28,214,22.72,12.03,-19,1
1717368189,2024-06-03 00:43,50.82,989.49,1015.28,214,22.72,12.03,-19,1
1717368250,2024-06-03 00:44,50.86,989.53,1015.32,214,22.72,12.04,-18,1
1717368311,2024-06-03 00:45,50.91,989.53,1015.32,214,22.72,12.05,-17,1
1717368373,2024-06-03 00:46,50.88,989.54,1015.33,214,22.71,12.04,-18,1
1717368434,2024-06-03 00:47,50.87,989.57,1015.35,214,22.71,12.03,-19,1
1717368495,2024-06-03 00:48,50.86,989.59,1015.37,214,22.71,12.03,-16,1
1717368556,2024-06-03 00:49,50.85,989.60,1015.38,214,22.72,12.04,-20,1
1717368618,2024-06-03 00:50,50.90,989.57,1015.35,214,22.71,12.04,-19,1
1717368679,2024-06-03 00:51,50.82,989.55,1015.33,214,22.71,12.02,-19,1
1717368740,2024-06-03 00:52,50.85,989.53,1015.32,214,22.71,12.03,-18,1
1717368802,2024-06-03 00:53,50.94,989.55,1015.33,214,22.70,12.05,-19,1
1717368863,2024-06-03 00:54,50.89,989.54,1015.33,214,22.70,12.03,-19,1
1717368925,2024-06-03 00:55,50.83,989.55,1015.33,214,22.70,12.01,-20,1
1717368986,2024-06-03 00:56,50.81,989.55,1015.34,214,22.70,12.01,-19,1
1717369048,2024-06-03 00:57,50.87,989.54,1015.33,214,22.70,12.02,-18,1
1717369109,2024-06-03 00:58,50.87,989.56,1015.34,214,22.70,12.02,-18,1
1717369170,2024-06-03 00:59,50.81,989.54,1015.33,214,22.70,12.01,-18,1
1717369231,2024-06-03 01:00,50.87,989.55,1015.33,214,22.70,12.02,-18,1
1717369293,2024-06-03 01:01,50.83,989.54,1015.33,214,22.70,12.01,-17,1
1717369354,2024-06-03 01:02,50.81,989.54,1015.33,214,22.70,12.01,-18,1
1717369416,2024-06-03 01:03,50.83,989.54,1015.32,214,22.70,12.01,-16,1
1717369477,2024-06-03 01:04,50.80,989.52,1015.30,214,22.70,12.00,-19,1
1717369538,2024-06-03 01:05,51.03,989.49,1015.27,214,22.70,12.07,-18,1
1717369599,2024-06-03 01:06,50.81,989.50,1015.28,214,22.70,12.01,-17,1
1717369661,2024-06-03 01:07,50.82,989.48,1015.26,214,22.70,12.01,-19,1
1717369722,2024-06-03 01:08,50.82,989.49,1015.27,214,22.70,12.01,-19,1
1717369783,2024-06-03 01:09,50.83,989.48,1015.26,214,22.69,12.00,-17,1
1717369845,2024-06-03 01:10,50.86,989.49,1015.28,214,22.69,12.01,-18,1
1717369906,2024-06-03 01:11,50.80,989.48,1015.27,214,22.69,11.99,-18,1
1717369967,2024-06-03 01:12,50.83,989.49,1015.27,214,22.68,11.99,-19,1
1717370029,2024-06-03 01:13,50.91,989.48,1015.27,214,22.69,12.03,-19,1
1717370090,2024-06-03 01:14,50.83,989.48,1015.27,214,22.69,12.00,-16,1
1717370152,2024-06-03 01:15,50.77,989.52,1015.30,214,22.69,11.98,-17,1
1717370213,2024-06-03 01:16,50.84,989.53,1015.31,214,22.68,12.00,-18,1
1717370275,2024-06-03 01:17,50.84,989.55,1015.33,214,22.69,12.01,-18,1
1717370336,2024-06-03 01:18,50.78,989.56,1015.34,214,22.68,11.98,-19,1
1717370397,2024-06-03 01:19,50.80,989.53,1015.31,214,22.68,11.98,-17,1
1717370459,2024-06-03 01:20,50.83,989.57,1015.35,214,22.68,11.99,-17,1
1717370520,2024-06-03 01:22,50.78,989.57,1015.36,214,22.68,11.98,-16,1
1717370581,2024-06-03 01:23,50.77,989.58,1015.37,214,22.67,11.97,-19,1
1717370643,2024-06-03 01:24,50.78,989.59,1015.37,214,22.67,11.97,-18,1
1717370704,2024-06-03 01:25,50.83,989.59,1015.38,214,22.67,11.98,-18,1
1717370765,2024-06-03 01:26,50.77,989.60,1015.38,214,22.67,11.97,-19,1
1717370827,2024-06-03 01:27,50.75,989.56,1015.34,214,22.68,11.97,-17,1
1717370888,2024-06-03 01:28,50.83,989.54,1015.32,214,22.68,11.99,-18,1
1717370949,2024-06-03 01:29,50.81,989.54,1015.32,214,22.67,11.98,-18,1
1717371011,2024-06-03 01:30,50.79,989.52,1015.31,214,22.67,11.97,-20,1
1717371073,2024-06-03 01:31,50.81,989.55,1015.33,214,22.67,11.98,-19,1
1717371134,2024-06-03 01:32,50.81,989.56,1015.34,214,22.65,11.96,-18,1
1717371196,2024-06-03 01:33,50.80,989.57,1015.36,214,22.66,11.97,-17,1
1717371257,2024-06-03 01:34,50.78,989.62,1015.40,214,22.67,11.97,-18,1
1717371319,2024-06-03 01:35,50.80,989.60,1015.38,214,22.66,11.97,-15,1
1717371380,2024-06-03 01:36,50.82,989.63,1015.41,214,22.66,11.97,-14,1
1717371442,2024-06-03 01:37,50.81,989.61,1015.40,214,22.65,11.96,-19,1
1717371502,2024-06-03 01:38,50.81,989.59,1015.37,214,22.65,11.96,-15,1
1717371563,2024-06-03 01:39,50.88,989.59,1015.38,214,22.65,11.98,-15,1
1717371624,2024-06-03 01:40,50.86,989.62,1015.40,214,22.65,11.98,-18,1
1717371686,2024-06-03 01:41,50.94,989.57,1015.36,214,22.65,12.00,-16,1
1717371748,2024-06-03 01:42,50.79,989.55,1015.33,214,22.65,11.96,-19,1
1717371809,2024-06-03 01:43,50.83,989.53,1015.31,214,22.65,11.97,-19,1
1717371870,2024-06-03 01:44,51.00,989.56,1015.34,214,22.64,12.01,-18,1
1717371931,2024-06-03 01:45,50.81,989.59,1015.37,214,22.64,11.95,-18,1
1717371993,2024-06-03 01:46,50.91,989.61,1015.39,214,22.64,11.98,-16,1
1717372054,2024-06-03 01:47,50.78,989.59,1015.37,214,22.64,11.94,-18,1
1717372116,2024-06-03 01:48,50.82,989.61,1015.39,214,22.64,11.95,-15,1
1717372177,2024-06-03 01:49,50.81,989.66,1015.45,214,22.64,11.95,-18,1
1717372238,2024-06-03 01:50,50.82,989.59,1015.37,214,22.64,11.95,-18,1
1717372300,2024-06-03 01:51,50.78,989.64,1015.42,214,22.63,11.93,-18,1
1717372361,2024-06-03 01:52,50.78,989.63,1015.41,214,22.63,11.93,-19,1
1717372422,2024-06-03 01:53,50.77,989.58,1015.36,214,22.63,11.93,-18,1
1717372484,2024-06-03 01:54,50.83,989.59,1015.38,214,22.63,11.95,-18,1
1717372545,2024-06-03 01:55,50.76,989.55,1015.34,214,22.63,11.93,-18,1
1717372607,2024-06-03 01:56,50.75,989.57,1015.35,214,22.63,11.92,-19,1
1717372668,2024-06-03 01:57,50.64,989.57,1015.36,214,22.63,11.89,-16,1
1717372729,2024-06-03 01:58,50.73,989.59,1015.38,214,22.63,11.92,-17,1
1717372790,2024-06-03 01:59,50.73,989.56,1015.34,214,22.63,11.92,-19,1
1717372852,2024-06-03 02:00,50.74,989.55,1015.34,214,22.63,11.92,-16,1
1717372913,2024-06-03 02:01,50.76,989.55,1015.33,214,22.63,11.93,-16,1
1717372975,2024-06-03 02:02,50.74,989.59,1015.37,214,22.62,11.91,-19,1
1717373036,2024-06-03 02:03,50.72,989.58,1015.37,214,22.62,11.90,-16,1
1717373097,2024-06-03 02:04,50.72,989.59,1015.38,214,22.62,11.90,-15,1
1717373159,2024-06-03 02:05,50.76,989.56,1015.35,214,22.63,11.93,-19,1
1717373220,2024-06-03 02:07,50.72,989.54,1015.33,214,22.62,11.90,-18,1
1717373281,2024-06-03 02:08,50.74,989.55,1015.34,214,22.62,11.91,-16,1
1717373343,2024-06-03 02:09,50.74,989.48,1015.27,214,22.62,11.91,-16,1
1717373404,2024-06-03 02:10,50.69,989.50,1015.28,214,22.61,11.89,-17,1
1717373465,2024-06-03 02:11,50.77,989.48,1015.26,214,22.61,11.91,-18,1
1717373527,2024-06-03 02:12,50.72,989.47,1015.26,214,22.61,11.90,-18,1
1717373588,2024-06-03 02:13,50.71,989.44,1015.23,214,22.60,11.89,-19,1
1717373650,2024-06-03 02:14,50.72,989.47,1015.26,214,22.60,11.89,-16,1
1717373711,2024-06-03 02:15,50.71,989.42,1015.21,214,22.60,11.89,-18,1
1717373772,2024-06-03 02:16,50.74,989.42,1015.21,214,22.61,11.90,-17,1
1717373833,2024-06-03 02:17,50.69,989.44,1015.22,214,22.60,11.88,-19,1
1717373895,2024-06-03 02:18,50.72,989.45,1015.24,214,22.60,11.89,-16,1
1717373956,2024-06-03 02:19,50.72,989.43,1015.21,214,22.60,11.89,-18,1
1717374017,2024-06-03 02:20,50.75,989.40,1015.18,214,22.60,11.89,-19,1
1717374079,2024-06-03 02:21,50.72,989.38,1015.17,214,22.59,11.88,-18,1
1717374140,2024-06-03 02:22,50.77,989.40,1015.18,214,22.59,11.89,-19,1
1717374201,2024-06-03 02:23,50.70,989.37,1015.16,214,22.59,11.87,-18,1
1717374263,2024-06-03 02:24,50.66,989.34,1015.13,214,22.59,11.86,-18,1
1717374325,2024-06-03 02:25,50.71,989.33,1015.11,214,22.58,11.87,-20,1
1717374386,2024-06-03 02:26,50.70,989.32,1015.10,214,22.58,11.86,-19,1
1717374448,2024-06-03 02:27,50.83,989.31,1015.10,214,22.58,11.90,-18,1
1717374509,2024-06-03 02:28,50.73,989.31,1015.09,214,22.58,11.87,-19,1
1717374570,2024-06-03 02:29,50.73,989.28,1015.06,214,22.58,11.87,-19,1
1717374632,2024-06-03 02:30,50.69,989.27,1015.06,214,22.58,11.86,-19,1
1717374694,2024-06-03 02:31,50.70,989.25,1015.03,214,22.57,11.85,-19,1
1717374755,2024-06-03 02:32,50.69,989.27,1015.05,214,22.58,11.86,-19,1
1717374816,2024-06-03 02:33,50.70,989.25,1015.03,214,22.57,11.85,-19,1
1717374878,2024-06-03 02:34,50.70,989.24,1015.03,214,22.57,11.85,-18,1
1717374939,2024-06-03 02:35,50.67,989.25,1015.03,214,22.57,11.84,-16,1
1717375000,2024-06-03 02:36,50.69,989.26,1015.05,214,22.57,11.85,-20,1
1717375062,2024-06-03 02:37,50.70,989.29,1015.07,214,22.57,11.85,-18,1
1717375123,2024-06-03 02:38,50.66,989.31,1015.09,214,22.56,11.83,-18,1
1717375184,2024-06-03 02:39,50.70,989.31,1015.09,214,22.56,11.84,-18,1
1717375246,2024-06-03 02:40,50.74,989.27,1015.05,214,22.56,11.86,-14,1
1717375307,2024-06-03 02:41,50.70,989.28,1015.07,214,22.55,11.83,-19,1
1717375368,2024-06-03 02:42,50.76,989.32,1015.10,214,22.54,11.84,-18,1
1717375430,2024-06-03 02:43,50.76,989.31,1015.09,214,22.56,11.86,-18,1
1717375491,2024-06-03 02:44,50.68,989.28,1015.07,214,22.55,11.83,-19,1
1717375552,2024-06-03 02:45,50.64,989.30,1015.08,214,22.55,11.82,-18,1
1717375613,2024-06-03 02:46,50.65,989.31,1015.09,214,22.55,11.82,-17,1
1717375675,2024-06-03 02:47,50.65,989.31,1015.09,214,22.55,11.82,-19,1
1717375736,2024-06-03 02:48,50.81,989.31,1015.09,214,22.55,11.87,-18,1
1717375797,2024-06-03 02:49,50.68,989.28,1015.06,214,22.54,11.82,-19,1
1717375859,2024-06-03 02:50,50.49,989.29,1015.07,214,22.55,11.77,-18,1
1717375920,2024-06-03 02:52,50.85,989.33,1015.12,214,22.54,11.87,-16,1
1717375981,2024-06-03 02:53,50.68,989.29,1015.07,214,22.54,11.82,-19,1
1717376043,2024-06-03 02:54,50.66,989.29,1015.07,214,22.54,11.81,-18,1
1717376104,2024-06-03 02:55,50.64,989.33,1015.11,214,22.54,11.81,-16,1
1717376166,2024-06-03 02:56,50.65,989.35,1015.13,214,22.53,11.80,-17,1
1717376227,2024-06-03 02:57,50.62,989.35,1015.13,214,22.54,11.80,-19,1
1717376288,2024-06-03 02:58,50.61,989.35,1015.14,214,22.53,11.79,-18,1
1717376350,2024-06-03 02:59,50.62,989.38,1015.16,214,22.53,11.79,-17,1
1717376411,2024-06-03 03:00,50.61,989.36,1015.14,214,22.53,11.79,-19,1
1717376472,2024-06-03 03:01,50.61,989.34,1015.12,214,22.53,11.79,-18,1
1717376533,2024-06-03 03:02,50.62,989.33,1015.11,214,22.53,11.79,-16,1
1717376595,2024-06-03 03:03,50.62,989.34,1015.12,214,22.53,11.79,-17,1
1717376656,2024-06-03 03:04,50.23,989.34,1015.12,214,22.53,11.68,-18,1
1717376717,2024-06-03 03:05,50.62,989.34,1015.12,214,22.53,11.79,-19,1
1717376779,2024-06-03 03:06,50.65,989.34,1015.12,214,22.52,11.79,-18,1
1717376840,2024-06-03 03:07,50.60,989.35,1015.13,214,22.53,11.79,-18,1
1717376902,2024-06-03 03:08,50.62,989.33,1015.11,214,22.52,11.78,-18,1
1717376963,2024-06-03 03:09,50.61,989.34,1015.12,214,22.52,11.78,-19,1
1717377025,2024-06-03 03:10,50.60,989.34,1015.12,214,22.52,11.78,-18,1
1717377086,2024-06-03 03:11,50.60,989.35,1015.13,214,22.52,11.78,-19,1
1717377147,2024-06-03 03:12,50.63,989.36,1015.15,214,22.52,11.79,-19,1
1717377209,2024-06-03 03:13,50.64,989.38,1015.16,214,22.52,11.79,-17,1
1717377270,2024-06-03 03:14,50.63,989.39,1015.17,214,22.52,11.79,-18,1
1717377331,2024-06-03 03:15,50.62,989.36,1015.14,214,22.51,11.77,-18,1
1717377393,2024-06-03 03:16,50.58,989.37,1015.15,214,22.51,11.76,-18,1
1717377454,2024-06-03 03:17,50.57,989.35,1015.13,214,22.51,11.76,-16,1
1717377515,2024-06-03 03:18,50.63,989.38,1015.16,214,22.50,11.77,-19,1
1717377576,2024-06-03 03:19,50.66,989.36,1015.14,214,22.51,11.79,-19,1
1717377638,2024-06-03 03:20,51.15,989.36,1015.14,214,22.50,11.92,-18,1
1717377699,2024-06-03 03:21,50.61,989.30,1015.09,214,22.50,11.76,-19,1
1717377760,2024-06-03 03:22,50.60,989.30,1015.09,214,22.50,11.76,-18,1
1717377822,2024-06-03 03:23,50.65,989.31,1015.09,214,22.49,11.76,-16,1
1717377883,2024-06-03 03:24,50.70,989.29,1015.08,214,22.48,11.77,-17,1
1717377945,2024-06-03 03:25,50.63,989.29,1015.07,214,22.48,11.75,-19,1
1717378006,2024-06-03 03:26,50.62,989.28,1015.07,214,22.48,11.75,-15,1
1717378067,2024-06-03 03:27,50.70,989.29,1015.07,214,22.48,11.77,-20,1
1717378129,2024-06-03 03:28,50.67,989.26,1015.04,214,22.48,11.76,-16,1
1717378190,2024-06-03 03:29,50.67,989.24,1015.03,214,22.47,11.75,-18,1
1717378251,2024-06-03 03:30,50.57,989.25,1015.04,214,22.46,11.71,-19,1
1717378313,2024-06-03 03:31,50.64,989.24,1015.02,214,22.47,11.74,-18,1
1717378375,2024-06-03 03:32,50.66,989.25,1015.03,214,22.47,11.75,-19,1
1717378436,2024-06-03 03:33,50.62,989.28,1015.06,214,22.46,11.73,-19,1
1717378497,2024-06-03 03:34,50.64,989.32,1015.10,214,22.46,11.74,-19,1
1717378559,2024-06-03 03:35,50.65,989.33,1015.11,214,22.46,11.74,-17,1
1717378620,2024-06-03 03:37,50.65,989.34,1015.13,214,22.45,11.73,-18,1
1717378682,2024-06-03 03:38,50.69,989.39,1015.17,214,22.45,11.74,-17,1
1717378743,2024-06-03 03:39,50.66,989.41,1015.19,214,22.45,11.73,-18,1
1717378804,2024-06-03 03:40,50.69,989.41,1015.20,214,22.45,11.74,-17,1
1717378866,2024-06-03 03:41,50.64,989.43,1015.21,214,22.45,11.73,-16,1
1717378927,2024-06-03 03:42,50.59,989.42,1015.21,214,22.45,11.71,-19,1
1717378989,2024-06-03 03:43,50.58,989.44,1015.22,214,22.44,11.70,-18,1
1717379050,2024-06-03 03:44,50.57,989.45,1015.23,214,22.44,11.69,-18,1
1717379111,2024-06-03 03:45,50.55,989.45,1015.23,214,22.44,11.69,-19,1
1717379172,2024-06-03 03:46,50.61,989.45,1015.23,214,22.44,11.71,-18,1
1717379234,2024-06-03 03:47,50.57,989.44,1015.23,214,22.43,11.69,-19,1
1717379295,2024-06-03 03:48,51.10,989.44,1015.23,214,22.44,11.85,-18,1
1717379356,2024-06-03 03:49,50.91,989.40,1015.18,214,22.44,11.80,-18,1
1717379418,2024-06-03 03:50,50.60,989.38,1015.17,214,22.44,11.70,-18,1
1717379479,2024-06-03 03:51,50.58,989.40,1015.18,214,22.43,11.69,-19,1
1717379540,2024-06-03 03:52,50.51,989.38,1015.17,214,22.44,11.68,-19,1
1717379602,2024-06-03 03:53,50.55,989.43,1015.21,214,22.44,11.69,-16,1
1717379663,2024-06-03 03:54,50.56,989.42,1015.21,214,22.44,11.69,-19,1
1717379725,2024-06-03 03:55,50.56,989.42,1015.21,214,22.44,11.69,-18,1
1717379786,2024-06-03 03:56,50.58,989.44,1015.22,214,22.44,11.70,-19,1
1717379848,2024-06-03 03:57,50.62,989.45,1015.23,214,22.43,11.70,-18,1
1717379909,2024-06-03 03:58,50.60,989.45,1015.23,214,22.43,11.69,-18,1
1717379971,2024-06-03 03:59,50.62,989.45,1015.23,214,22.42,11.69,-16,1
1717380032,2024-06-03 04:00,50.61,989.47,1015.25,214,22.43,11.70,-19,1
1717380093,2024-06-03 04:01,50.58,989.48,1015.26,214,22.43,11.69,-19,1
1717380155,2024-06-03 04:02,50.57,989.47,1015.25,214,22.43,11.69,-18,1
1717380216,2024-06-03 04:03,50.58,989.48,1015.27,214,22.42,11.68,-19,1
1717380277,2024-06-03 04:04,50.60,989.48,1015.26,214,22.42,11.68,-19,1
1717380338,2024-06-03 04:05,50.65,989.48,1015.27,214,22.42,11.70,-17,1
1717380400,2024-06-03 04:06,50.63,989.48,1015.27,214,22.42,11.69,-19,1
1717380461,2024-06-03 04:07,50.49,989.52,1015.30,214,22.42,11.65,-19,1
1717380522,2024-06-03 04:08,50.60,989.54,1015.33,214,22.42,11.68,-17,1
1717380583,2024-06-03 04:09,50.61,989.55,1015.33,214,22.42,11.69,-17,1
1717380645,2024-06-03 04:10,50.61,989.57,1015.35,214,22.42,11.69,-18,1
1717380706,2024-06-03 04:11,50.52,989.56,1015.34,214,22.42,11.66,-18,1
1717380767,2024-06-03 04:12,50.39,989.60,1015.38,214,22.42,11.62,-18,1
1717380829,2024-06-03 04:13,50.63,989.60,1015.38,214,22.41,11.68,-18,1
1717380890,2024-06-03 04:14,50.64,989.63,1015.41,214,22.42,11.70,-19,1
1717380951,2024-06-03 04:15,50.65,989.62,1015.41,214,22.41,11.69,-19,1
1717381013,2024-06-03 04:16,50.76,989.65,1015.43,214,22.42,11.73,-16,1
1717381074,2024-06-03 04:17,50.70,989.66,1015.44,214,22.42,11.72,-18,1
1717381135,2024-06-03 04:18,50.80,989.65,1015.43,214,22.41,11.74,-20,1
1717381197,2024-06-03 04:19,50.67,989.63,1015.41,214,22.41,11.70,-18,1
1717381258,2024-06-03 04:20,50.72,989.66,1015.44,214,22.40,11.70,-18,1
1717381320,2024-06-03 04:22,50.69,989.65,1015.44,214,22.40,11.69,-18,1
1717381381,2024-06-03 04:23,50.72,989.68,1015.46,214,22.40,11.70,-17,1
1717381442,2024-06-03 04:24,50.71,989.69,1015.47,214,22.40,11.70,-19,1
1717381504,2024-06-03 04:25,50.75,989.72,1015.51,214,22.40,11.71,-15,1
1717381566,2024-06-03 04:26,50.74,989.73,1015.52,214,22.40,11.71,-17,1
1717381627,2024-06-03 04:27,50.76,989.76,1015.54,214,22.40,11.71,-18,1
1717381688,2024-06-03 04:28,50.75,989.72,1015.51,214,22.40,11.71,-18,1
1717381750,2024-06-03 04:29,50.75,989.73,1015.52,214,22.39,11.70,-18,1
1717381811,2024-06-03 04:30,50.79,989.70,1015.48,214,22.39,11.71,-17,1
1717381872,2024-06-03 04:31,50.77,989.73,1015.52,214,22.39,11.71,-17,1
1717381934,2024-06-03 04:32,50.78,989.73,1015.51,214,22.38,11.70,-18,1
1717381995,2024-06-03 04:33,50.75,989.67,1015.45,214,22.38,11.70,-20,1
1717382056,2024-06-03 04:34,50.79,989.66,1015.45,214,22.38,11.70,-16,1
1717382118,2024-06-03 04:35,50.74,989.64,1015.42,214,22.38,11.69,-18,1
1717382179,2024-06-03 04:36,50.72,989.66,1015.45,214,22.38,11.68,-19,1
1717382240,2024-06-03 04:37,50.78,989.62,1015.40,214,22.38,11.70,-19,1
1717382302,2024-06-03 04:38,50.73,989.59,1015.38,214,22.38,11.69,-18,1
1717382363,2024-06-03 04:39,50.76,989.60,1015.38,214,22.37,11.69,-18,1
1717382425,2024-06-03 04:40,50.83,989.60,1015.38,214,22.37,11.71,-20,1
1717382486,2024-06-03 04:41,50.80,989.60,1015.38,214,22.37,11.70,-19,1
1717382547,2024-06-03 04:42,50.76,989.61,1015.39,214,22.37,11.69,-17,1
1717382609,2024-06-03 04:43,50.75,989.61,1015.39,214,22.37,11.69,-18,1
1717382670,2024-06-03 04:44,50.76,989.60,1015.38,214,22.37,11.69,-19,1
1717382731,2024-06-03 04:45,50.79,989.57,1015.35,214,22.37,11.70,-19,1
1717382793,2024-06-03 04:46,50.67,989.59,1015.38,214,22.36,11.65,-17,1
1717382854,2024-06-03 04:47,50.64,989.60,1015.38,214,22.37,11.65,-19,1
1717382915,2024-06-03 04:48,50.76,989.59,1015.37,214,22.35,11.67,-18,1
1717382977,2024-06-03 04:49,50.82,989.59,1015.37,214,22.36,11.70,-18,1
1717383038,2024-06-03 04:50,50.83,989.57,1015.35,214,22.36,11.70,-18,1
1717383099,2024-06-03 04:51,50.77,989.58,1015.36,214,22.36,11.68,-17,1
1717383160,2024-06-03 04:52,50.77,989.56,1015.34,214,22.36,11.68,-19,1
1717383222,2024-06-03 04:53,50.81,989.57,1015.35,214,22.35,11.68,-17,1
1717383283,2024-06-03 04:54,50.81,989.57,1015.35,214,22.36,11.69,-17,1
1717383344,2024-06-03 04:55,50.86,989.57,1015.35,214,22.35,11.70,-16,1
1717383406,2024-06-03 04:56,50.89,989.59,1015.37,214,22.35,11.71,-17,1
1717383467,2024-06-03 04:57,50.77,989.59,1015.37,214,22.35,11.67,-18,1
1717383528,2024-06-03 04:58,50.82,989.58,1015.36,214,22.35,11.69,-17,1
1717383590,2024-06-03 04:59,50.77,989.58,1015.37,214,22.35,11.67,-19,1
1717383651,2024-06-03 05:00,50.80,989.59,1015.37,214,22.35,11.68,-19,1
1717383712,2024-06-03 05:01,50.84,989.59,1015.38,214,22.35,11.69,-18,1
1717383773,2024-06-03 05:02,50.79,989.61,1015.39,214,22.35,11.68,-18,1
1717383835,2024-06-03 05:03,50.77,989.61,1015.40,214,22.34,11.66,-19,1
1717383896,2024-06-03 05:04,50.82,989.64,1015.42,214,22.35,11.69,-17,1
1717383958,2024-06-03 05:05,50.81,989.62,1015.41,214,22.34,11.68,-20,1
1717384019,2024-06-03 05:06,50.80,989.63,1015.41,214,22.35,11.68,-17,1
1717384081,2024-06-03 05:08,50.79,989.62,1015.40,214,22.34,11.67,-20,1
1717384142,2024-06-03 05:09,50.79,989.64,1015.43,214,22.34,11.67,-17,1
1717384204,2024-06-03 05:10,50.79,989.61,1015.39,214,22.34,11.67,-17,1
1717384265,2024-06-03 05:11,50.76,989.64,1015.43,214,22.33,11.65,-19,1
1717384327,2024-06-03 05:12,50.79,989.67,1015.45,214,22.34,11.67,-18,1
1717384388,2024-06-03 05:13,50.80,989.65,1015.44,214,22.33,11.66,-16,1
1717384449,2024-06-03 05:14,50.77,989.64,1015.43,214,22.33,11.65,-17,1
1717384511,2024-06-03 05:15,50.83,989.68,1015.47,214,22.34,11.68,-18,1
1717384572,2024-06-03 05:16,50.79,989.64,1015.42,214,22.33,11.66,-18,1
1717384633,2024-06-03 05:17,50.81,989.67,1015.45,214,22.34,11.68,-16,1
1717384695,2024-06-03 05:18,50.78,989.66,1015.44,214,22.33,11.66,-15,1
1717384756,2024-06-03 05:19,50.77,989.68,1015.47,214,22.33,11.65,-19,1
1717384817,2024-06-03 05:20,50.79,989.70,1015.49,214,22.33,11.66,-19,1
1717384879,2024-06-03 05:21,50.76,989.71,1015.49,214,22.33,11.65,-16,1
1717384940,2024-06-03 05:22,50.80,989.69,1015.48,214,22.34,11.67,-18,1
1717385001,2024-06-03 05:23,50.83,989.64,1015.42,214,22.33,11.67,-19,1
1717385063,2024-06-03 05:24,50.83,989.61,1015.39,214,22.32,11.66,-16,1
1717385124,2024-06-03 05:25,50.82,989.63,1015.41,214,22.32,11.66,-19,1
1717385186,2024-06-03 05:26,50.90,989.65,1015.43,214,22.31,11.67,-20,1
1717385247,2024-06-03 05:27,50.90,989.65,1015.43,214,22.32,11.68,-20,1
1717385309,2024-06-03 05:28,50.89,989.67,1015.45,214,22.32,11.68,-18,1
1717385370,2024-06-03 05:29,50.92,989.66,1015.45,214,22.32,11.69,-19,1
1717385431,2024-06-03 05:30,50.83,989.69,1015.47,214,22.31,11.65,-19,1
1717385493,2024-06-03 05:31,50.94,989.70,1015.49,214,22.31,11.69,-19,1
1717385554,2024-06-03 05:32,50.92,989.70,1015.48,214,22.31,11.68,-20,1
1717385616,2024-06-03 05:33,50.89,989.71,1015.49,214,22.31,11.67,-17,1
1717385677,2024-06-03 05:34,50.88,989.71,1015.49,214,22.31,11.67,-18,1
1717385738,2024-06-03 05:35,50.93,989.68,1015.46,214,22.32,11.69,-18,1
1717385800,2024-06-03 05:36,50.94,989.72,1015.50,214,22.30,11.68,-18,1
1717385861,2024-06-03 05:37,50.90,989.72,1015.51,214,22.31,11.67,-18,1
1717385922,2024-06-03 05:38,50.96,989.74,1015.52,214,22.30,11.68,-20,1
1717385984,2024-06-03 05:39,50.94,989.67,1015.46,214,22.31,11.69,-19,1
1717386045,2024-06-03 05:40,50.95,989.70,1015.48,214,22.30,11.68,-19,1
1717386106,2024-06-03 05:41,51.01,989.71,1015.50,214,22.30,11.70,-18,1
1717386168,2024-06-03 05:42,51.08,989.75,1015.54,214,22.30,11.72,-18,1
1717386229,2024-06-03 05:43,51.04,989.72,1015.51,214,22.30,11.71,-14,1
1717386291,2024-06-03 05:44,51.13,989.72,1015.51,214,22.29,11.72,-18,1
1717386352,2024-06-03 05:45,51.11,989.75,1015.54,214,22.30,11.73,-18,1
1717386413,2024-06-03 05:46,51.13,989.73,1015.52,214,22.29,11.72,-19,1
1717386475,2024-06-03 05:47,51.17,989.76,1015.54,214,22.30,11.74,-15,1
1717386536,2024-06-03 05:48,51.25,989.78,1015.56,214,22.30,11.77,-17,1
1717386597,2024-06-03 05:49,51.23,989.77,1015.55,214,22.30,11.76,-16,1
1717386659,2024-06-03 05:50,51.22,989.80,1015.58,214,22.30,11.76,-18,1
1717386720,2024-06-03 05:52,51.30,989.79,1015.57,214,22.30,11.78,-20,1
1717386781,2024-06-03 05:53,51.33,989.78,1015.56,214,22.29,11.78,-18,1
1717386843,2024-06-03 05:54,51.34,989.80,1015.58,214,22.29,11.79,-19,1
1717386904,2024-06-03 05:55,51.34,989.80,1015.59,214,22.29,11.79,-20,1
1717386967,2024-06-03 05:56,51.41,989.79,1015.58,214,22.28,11.80,-15,1
1717387029,2024-06-03 05:57,51.44,989.79,1015.58,214,22.29,11.81,-17,1
1717387090,2024-06-03 05:58,51.34,989.83,1015.61,214,22.29,11.79,-18,1
1717387151,2024-06-03 05:59,51.42,989.82,1015.60,214,22.29,11.81,-19,1
1717387213,2024-06-03 06:00,51.33,989.82,1015.60,214,22.29,11.78,-18,1
1717387274,2024-06-03 06:01,51.28,989.80,1015.59,214,22.30,11.78,-17,1
1717387335,2024-06-03 06:02,51.33,989.81,1015.60,214,22.29,11.78,-17,1
1717387397,2024-06-03 06:03,51.37,989.81,1015.60,214,22.30,11.81,-18,1
1717387458,2024-06-03 06:04,51.42,989.84,1015.62,214,22.29,11.81,-19,1
1717387519,2024-06-03 06:05,51.41,989.83,1015.62,214,22.31,11.82,-18,1
1717387580,2024-06-03 06:06,51.72,989.85,1015.63,214,22.30,11.91,-17,1
1717387642,2024-06-03 06:07,51.41,989.87,1015.66,214,22.30,11.82,-17,1
1717387703,2024-06-03 06:08,51.46,989.84,1015.62,214,22.30,11.83,-19,1
1717387765,2024-06-03 06:09,51.47,989.85,1015.63,214,22.30,11.83,-17,1
1717387826,2024-06-03 06:10,51.55,989.83,1015.61,214,22.29,11.85,-18,1
1717387887,2024-06-03 06:11,51.63,989.85,1015.64,214,22.29,11.87,-18,1
1717387949,2024-06-03 06:12,51.67,989.86,1015.65,214,22.30,11.89,-18,1
1717388010,2024-06-03 06:13,51.59,989.84,1015.63,214,22.29,11.86,-19,1
1717388072,2024-06-03 06:14,51.53,989.83,1015.61,214,22.30,11.85,-18,1
1717388133,2024-06-03 06:15,51.59,989.86,1015.64,214,22.30,11.87,-17,1
1717388194,2024-06-03 06:16,51.58,989.86,1015.65,214,22.30,11.87,-16,1
1717388255,2024-06-03 06:17,51.60,989.88,1015.67,214,22.29,11.86,-19,1
1717388317,2024-06-03 06:18,51.66,989.91,1015.69,214,22.30,11.89,-18,1
1717388378,2024-06-03 06:19,51.63,989.94,1015.73,214,22.30,11.88,-20,1
1717388439,2024-06-03 06:20,51.58,989.92,1015.70,214,22.29,11.86,-19,1
1717388501,2024-06-03 06:21,51.62,989.95,1015.74,214,22.30,11.88,-19,1
1717388562,2024-06-03 06:22,51.68,989.90,1015.68,214,22.30,11.89,-19,1
1717388623,2024-06-03 06:23,51.66,989.92,1015.71,214,22.30,11.89,-17,1
1717388685,2024-06-03 06:24,51.69,989.95,1015.73,214,22.30,11.90,-19,1
1717388746,2024-06-03 06:25,51.70,989.93,1015.71,214,22.30,11.90,-18,1
1717388808,2024-06-03 06:26,51.65,989.98,1015.76,214,22.30,11.88,-18,1
1717388869,2024-06-03 06:27,51.79,989.96,1015.74,214,22.29,11.92,-20,1
1717388930,2024-06-03 06:28,51.85,989.99,1015.77,214,22.29,11.94,-15,1
1717388992,2024-06-03 06:29,51.78,989.97,1015.76,214,22.29,11.91,-19,1
1717389053,2024-06-03 06:30,51.76,989.99,1015.78,214,22.29,11.91,-18,1
1717389115,2024-06-03 06:31,51.78,989.97,1015.76,214,22.30,11.92,-18,1
1717389176,2024-06-03 06:32,51.88,989.97,1015.75,214,22.28,11.94,-15,1
1717389238,2024-06-03 06:33,51.88,989.98,1015.76,214,22.29,11.95,-19,1
1717389299,2024-06-03 06:34,51.83,989.97,1015.75,214,22.28,11.92,-17,1
1717389360,2024-06-03 06:36,51.88,989.99,1015.77,214,22.29,11.95,-17,1
1717389422,2024-06-03 06:37,52.02,990.00,1015.79,214,22.28,11.98,-17,1
1717389483,2024-06-03 06:38,51.93,989.97,1015.75,214,22.29,11.96,-18,1
1717389544,2024-06-03 06:39,51.96,990.00,1015.78,214,22.28,11.96,-18,1
1717389607,2024-06-03 06:40,51.84,990.03,1015.82,214,22.28,11.92,-18,1
1717389668,2024-06-03 06:41,51.87,990.03,1015.81,214,22.27,11.92,-18,1
1717389729,2024-06-03 06:42,51.67,990.05,1015.84,214,22.28,11.88,-18,1
1717389791,2024-06-03 06:43,52.04,990.10,1015.88,214,22.27,11.97,-19,1
1717389852,2024-06-03 06:44,51.68,990.09,1015.88,214,22.29,11.88,-18,1
1717389913,2024-06-03 06:45,51.82,990.15,1015.93,214,22.27,11.91,-18,1
1717389974,2024-06-03 06:46,51.71,990.18,1015.96,214,22.28,11.89,-19,1
1717390036,2024-06-03 06:47,52.02,990.18,1015.96,214,22.28,11.98,-19,1
1717390097,2024-06-03 06:48,51.88,990.18,1015.97,214,22.28,11.94,-16,1
1717390158,2024-06-03 06:49,51.65,990.23,1016.01,214,22.28,11.87,-17,1
1717390220,2024-06-03 06:50,51.77,990.23,1016.02,214,22.28,11.90,-19,1
1717390281,2024-06-03 06:51,51.76,990.24,1016.02,214,22.27,11.89,-18,1
1717390342,2024-06-03 06:52,51.78,990.24,1016.03,214,22.27,11.90,-17,1
1717390404,2024-06-03 06:53,51.72,990.24,1016.02,214,22.28,11.89,-18,1
1717390465,2024-06-03 06:54,51.68,990.25,1016.03,214,22.29,11.88,-20,1
1717390526,2024-06-03 06:55,52.01,990.25,1016.04,214,22.28,11.97,-19,1
1717390588,2024-06-03 06:56,51.63,990.24,1016.02,214,22.29,11.87,-20,1
1717390649,2024-06-03 06:57,51.50,990.24,1016.02,214,22.28,11.82,-18,1
1717390710,2024-06-03 06:58,51.54,990.22,1016.00,214,22.29,11.84,-20,1
1717390772,2024-06-03 06:59,51.61,990.25,1016.04,214,22.30,11.88,-18,1
1717390833,2024-06-03 07:00,51.53,990.25,1016.03,214,22.31,11.86,-18,1
1717390895,2024-06-03 07:01,51.55,990.24,1016.02,214,22.32,11.88,-18,1
1717390956,2024-06-03 07:02,51.81,990.22,1016.01,214,22.29,11.92,-19,1
1717391017,2024-06-03 07:03,51.93,990.20,1015.98,214,22.29,11.96,-19,1
1717391079,2024-06-03 07:04,51.90,990.19,1015.98,214,22.29,11.95,-18,1
1717391140,2024-06-03 07:05,51.69,990.19,1015.97,214,22.30,11.90,-15,1
1717391201,2024-06-03 07:06,51.95,990.14,1015.92,214,22.29,11.96,-19,1
1717391262,2024-06-03 07:07,51.81,990.20,1015.98,214,22.30,11.93,-19,1
1717391324,2024-06-03 07:08,51.73,990.15,1015.93,214,22.31,11.92,-19,1
1717391385,2024-06-03 07:09,51.78,990.20,1015.98,214,22.32,11.94,-16,1
1717391446,2024-06-03 07:10,51.78,990.17,1015.95,214,22.30,11.92,-19,1
1717391508,2024-06-03 07:11,51.67,990.21,1016.00,214,22.32,11.91,-18,1
1717391569,2024-06-03 07:12,51.69,990.21,1016.00,214,22.31,11.91,-18,1
1717391630,2024-06-03 07:13,51.54,990.23,1016.01,214,22.30,11.85,-18,1
1717391692,2024-06-03 07:14,51.82,990.23,1016.01,214,22.31,11.95,-17,1
1717391753,2024-06-03 07:15,51.96,990.25,1016.03,214,22.30,11.98,-18,1
1717391814,2024-06-03 07:16,51.59,990.24,1016.03,214,22.31,11.88,-17,1
1717391876,2024-06-03 07:17,51.99,990.24,1016.02,214,22.30,11.99,-19,1
1717391937,2024-06-03 07:18,51.72,990.23,1016.02,214,22.30,11.91,-19,1
1717391998,2024-06-03 07:19,51.78,990.24,1016.03,214,22.30,11.92,-19,1
1717392060,2024-06-03 07:21,51.71,990.25,1016.04,214,22.30,11.90,-19,1
1717392121,2024-06-03 07:22,51.65,990.31,1016.09,214,22.29,11.88,-19,1
1717392183,2024-06-03 07:23,51.79,990.28,1016.06,214,22.29,11.92,-19,1
1717392244,2024-06-03 07:24,51.88,990.28,1016.07,214,22.29,11.95,-18,1
1717392307,2024-06-03 07:25,51.70,990.27,1016.05,214,22.29,11.89,-16,1
1717392369,2024-06-03 07:26,51.73,990.27,1016.05,214,22.30,11.91,-16,1
1717392431,2024-06-03 07:27,51.73,990.29,1016.08,214,22.31,11.92,-19,1
1717392492,2024-06-03 07:28,51.80,990.30,1016.08,214,22.30,11.93,-17,1
1717392553,2024-06-03 07:29,51.70,990.30,1016.08,214,22.30,11.90,-17,1
1717392614,2024-06-03 07:30,52.04,990.34,1016.13,214,22.32,12.02,-20,1
1717392676,2024-06-03 07:31,51.45,990.35,1016.13,214,22.32,11.85,-20,1
1717392738,2024-06-03 07:32,51.55,990.35,1016.13,214,22.31,11.87,-19,1
1717392799,2024-06-03 07:33,51.51,990.35,1016.13,214,22.33,11.87,-16,1
1717392861,2024-06-03 07:34,51.87,990.37,1016.16,214,22.29,11.94,-16,1
1717392922,2024-06-03 07:35,51.70,990.35,1016.13,214,22.29,11.89,-18,1
1717392983,2024-06-03 07:36,51.61,990.37,1016.15,214,22.29,11.87,-20,1
1717393045,2024-06-03 07:37,51.70,990.38,1016.17,214,22.30,11.90,-19,1
1717393106,2024-06-03 07:38,51.62,990.35,1016.13,214,22.30,11.88,-17,1
1717393168,2024-06-03 07:39,51.58,990.36,1016.14,214,22.30,11.87,-19,1
1717393229,2024-06-03 07:40,51.69,990.40,1016.18,214,22.29,11.89,-19,1
1717393290,2024-06-03 07:41,51.70,990.39,1016.17,214,22.29,11.89,-18,1
1717393351,2024-06-03 07:42,51.72,990.41,1016.20,214,22.29,11.90,-20,1
1717393412,2024-06-03 07:43,51.71,990.45,1016.23,214,22.28,11.88,-19,1
1717393474,2024-06-03 07:44,51.69,990.49,1016.27,214,22.29,11.89,-19,1
1717393535,2024-06-03 07:45,52.01,990.49,1016.27,214,22.27,11.96,-20,1
1717393596,2024-06-03 07:46,52.03,990.48,1016.26,214,22.27,11.97,-18,1
1717393657,2024-06-03 07:47,51.58,990.48,1016.26,214,22.29,11.86,-18,1
1717393718,2024-06-03 07:48,51.76,990.52,1016.30,214,22.28,11.90,-19,1
1717393780,2024-06-03 07:49,52.10,990.55,1016.33,214,22.27,11.99,-16,1
1717393841,2024-06-03 07:50,51.83,990.51,1016.30,214,22.27,11.91,-19,1
1717393902,2024-06-03 07:51,51.69,990.55,1016.33,214,22.28,11.88,-18,1
1717393963,2024-06-03 07:52,51.64,990.54,1016.33,214,22.27,11.86,-17,1
1717394024,2024-06-03 07:53,51.72,990.51,1016.30,214,22.27,11.88,-20,1
1717394086,2024-06-03 07:54,51.62,990.47,1016.26,214,22.28,11.86,-18,1
1717394147,2024-06-03 07:55,51.88,990.48,1016.26,214,22.25,11.91,-19,1
1717394208,2024-06-03 07:56,51.77,990.49,1016.28,214,22.25,11.88,-19,1
1717394269,2024-06-03 07:57,52.01,990.48,1016.27,214,22.24,11.94,-14,1
1717394331,2024-06-03 07:58,52.13,990.50,1016.29,214,22.27,12.00,-17,1
1717394392,2024-06-03 07:59,51.95,990.48,1016.26,214,22.25,11.93,-19,1
1717394453,2024-06-03 08:00,52.00,990.52,1016.30,214,22.23,11.92,-18,1
1717394514,2024-06-03 08:01,51.85,990.51,1016.30,214,22.26,11.91,-16,1
1717394575,2024-06-03 08:02,51.83,990.53,1016.32,214,22.25,11.89,-16,1
1717394637,2024-06-03 08:03,51.79,990.51,1016.29,214,22.24,11.87,-18,1
1717394698,2024-06-03 08:04,51.65,990.50,1016.28,214,22.25,11.84,-17,1
1717394759,2024-06-03 08:05,51.72,990.48,1016.27,214,22.25,11.86,-19,1
1717394820,2024-06-03 08:07,51.74,990.50,1016.29,214,22.25,11.87,-18,1
1717394882,2024-06-03 08:08,51.64,990.49,1016.27,214,22.24,11.83,-17,1
1717394943,2024-06-03 08:09,51.69,990.51,1016.29,214,22.23,11.83,-19,1
1717395004,2024-06-03 08:10,51.42,990.50,1016.28,214,22.25,11.77,-17,1
1717395065,2024-06-03 08:11,51.69,990.46,1016.24,214,22.25,11.85,-19,1
1717395126,2024-06-03 08:12,51.64,990.46,1016.25,214,22.26,11.85,-19,1
1717395188,2024-06-03 08:13,51.74,990.44,1016.22,214,22.26,11.88,-15,1
1717395249,2024-06-03 08:14,51.77,990.45,1016.23,214,22.25,11.88,-16,1
1717395310,2024-06-03 08:15,51.75,990.42,1016.21,214,22.23,11.85,-19,1
1717395371,2024-06-03 08:16,51.73,990.40,1016.19,214,22.25,11.86,-19,1
1717395432,2024-06-03 08:17,51.76,990.43,1016.21,214,22.26,11.88,-18,1
1717395493,2024-06-03 08:18,51.73,990.45,1016.23,214,22.25,11.86,-19,1
1717395554,2024-06-03 08:19,51.87,990.41,1016.20,214,22.25,11.90,-17,1
1717395616,2024-06-03 08:20,51.74,990.46,1016.24,214,22.26,11.88,-18,1
1717395677,2024-06-03 08:21,51.83,990.40,1016.19,214,22.25,11.89,-18,1
1717395738,2024-06-03 08:22,51.76,990.43,1016.22,214,22.25,11.87,-20,1
1717395799,2024-06-03 08:23,51.91,990.41,1016.19,214,22.24,11.91,-17,1
1717395861,2024-06-03 08:24,51.93,990.41,1016.19,214,22.24,11.91,-15,1
1717395922,2024-06-03 08:25,51.74,990.40,1016.18,214,22.26,11.88,-19,1
1717395983,2024-06-03 08:26,51.80,990.38,1016.16,214,22.24,11.88,-19,1
1717396044,2024-06-03 08:27,51.76,990.42,1016.20,214,22.26,11.88,-17,1
1717396105,2024-06-03 08:28,51.73,990.41,1016.20,214,22.26,11.87,-20,1
1717396167,2024-06-03 08:29,51.65,990.39,1016.18,214,22.27,11.86,-20,1
1717396228,2024-06-03 08:30,51.79,990.41,1016.20,214,22.25,11.88,-19,1
1717396289,2024-06-03 08:31,51.77,990.44,1016.22,214,22.26,11.88,-18,1
1717396350,2024-06-03 08:32,51.91,990.40,1016.19,214,22.25,11.92,-17,1
1717396411,2024-06-03 08:33,51.81,990.40,1016.18,214,22.24,11.88,-17,1
1717396472,2024-06-03 08:34,51.68,990.41,1016.20,214,22.24,11.84,-17,1
1717396533,2024-06-03 08:35,51.81,990.39,1016.18,214,22.25,11.89,-19,1
1717396594,2024-06-03 08:36,51.88,990.40,1016.18,214,22.24,11.90,-18,1
1717396655,2024-06-03 08:37,51.88,990.39,1016.17,214,22.23,11.89,-18,1
1717396716,2024-06-03 08:38,51.79,990.36,1016.14,214,22.23,11.86,-18,1
1717396777,2024-06-03 08:39,51.80,990.39,1016.17,214,22.24,11.88,-18,1
1717396839,2024-06-03 08:40,51.80,990.41,1016.19,214,22.23,11.87,-16,1
1717396900,2024-06-03 08:41,52.02,990.42,1016.21,214,22.22,11.92,-18,1
1717396961,2024-06-03 08:42,51.97,990.41,1016.19,214,22.22,11.91,-18,1
1717397022,2024-06-03 08:43,51.91,990.38,1016.16,214,22.24,11.91,-17,1
1717397083,2024-06-03 08:44,51.91,990.38,1016.17,214,22.24,11.91,-17,1
1717397144,2024-06-03 08:45,51.87,990.37,1016.15,214,22.23,11.89,-17,1
1717397205,2024-06-03 08:46,51.88,990.38,1016.16,214,22.23,11.89,-18,1
1717397266,2024-06-03 08:47,51.88,990.38,1016.16,214,22.23,11.89,-19,1
1717397327,2024-06-03 08:48,51.85,990.38,1016.16,214,22.24,11.89,-19,1
1717397388,2024-06-03 08:49,51.99,990.37,1016.15,214,22.23,11.92,-18,1
1717397449,2024-06-03 08:50,51.71,990.37,1016.15,214,22.26,11.87,-18,1
1717397510,2024-06-03 08:51,51.96,990.35,1016.13,214,22.23,11.91,-18,1
1717397572,2024-06-03 08:52,51.71,990.35,1016.13,214,22.24,11.85,-18,1
1717397633,2024-06-03 08:53,51.60,990.38,1016.17,214,22.26,11.83,-18,1
1717397694,2024-06-03 08:54,51.67,990.38,1016.17,214,22.25,11.85,-17,1
1717397755,2024-06-03 08:55,51.56,990.33,1016.11,214,22.25,11.82,-19,1
1717397816,2024-06-03 08:56,51.61,990.37,1016.15,214,22.26,11.84,-18,1
1717397877,2024-06-03 08:57,51.69,990.38,1016.16,214,22.25,11.85,-19,1
1717397938,2024-06-03 08:58,51.80,990.33,1016.12,214,22.25,11.88,-18,1
1717398000,2024-06-03 09:00,51.66,990.39,1016.17,214,22.26,11.85,-16,1
1717398061,2024-06-03 09:01,51.64,990.33,1016.11,214,22.24,11.83,-18,1
1717398122,2024-06-03 09:02,51.70,990.36,1016.14,214,22.24,11.85,-19,1
1717398183,2024-06-03 09:03,51.68,990.34,1016.13,214,22.26,11.86,-18,1
1717398244,2024-06-03 09:04,51.68,990.35,1016.14,214,22.23,11.83,-20,1
1717398306,2024-06-03 09:05,51.74,990.40,1016.19,214,22.25,11.87,-18,1
1717398367,2024-06-03 09:06,51.64,990.42,1016.20,214,22.26,11.85,-18,1
1717398428,2024-06-03 09:07,51.61,990.41,1016.19,214,22.26,11.84,-18,1
1717398489,2024-06-03 09:08,51.82,990.42,1016.20,214,22.25,11.89,-17,1
1717398550,2024-06-03 09:09,51.64,990.43,1016.22,214,22.27,11.86,-19,1
1717398611,2024-06-03 09:10,51.71,990.41,1016.19,214,22.23,11.84,-18,1
1717398672,2024-06-03 09:11,51.93,990.42,1016.20,214,22.23,11.90,-17,1
1717398733,2024-06-03 09:12,51.72,990.43,1016.21,214,22.22,11.83,-18,1
1717398794,2024-06-03 09:13,51.82,990.43,1016.22,214,22.22,11.86,-18,1
1717398855,2024-06-03 09:14,51.69,990.41,1016.19,214,22.25,11.85,-19,1
1717398916,2024-06-03 09:15,52.00,990.44,1016.22,214,22.23,11.92,-18,1
1717398977,2024-06-03 09:16,51.88,990.45,1016.24,214,22.23,11.89,-20,1
1717399038,2024-06-03 09:17,51.74,990.44,1016.22,214,22.23,11.85,-18,1
1717399100,2024-06-03 09:18,51.68,990.42,1016.21,214,22.24,11.84,-19,1
1717399161,2024-06-03 09:19,51.78,990.42,1016.20,214,22.23,11.86,-20,1
1717399222,2024-06-03 09:20,51.77,990.46,1016.24,214,22.24,11.87,-16,1
1717399283,2024-06-03 09:21,51.86,990.45,1016.24,214,22.22,11.88,-17,1
1717399344,2024-06-03 09:22,51.81,990.46,1016.24,214,22.23,11.87,-20,1
1717399405,2024-06-03 09:23,51.95,990.47,1016.26,214,22.24,11.92,-19,1
1717399466,2024-06-03 09:24,52.03,990.50,1016.28,214,22.23,11.93,-16,1
1717399527,2024-06-03 09:25,51.89,990.49,1016.28,214,22.23,11.89,-18,1
1717399589,2024-06-03 09:26,52.00,990.47,1016.25,214,22.22,11.91,-17,1
1717399650,2024-06-03 09:27,51.68,990.52,1016.30,214,22.24,11.84,-17,1
1717399711,2024-06-03 09:28,51.87,990.48,1016.27,214,22.22,11.88,-18,1
1717399772,2024-06-03 09:29,51.91,990.49,1016.27,214,22.23,11.90,-19,1
1717399833,2024-06-03 09:30,51.96,990.45,1016.23,214,22.22,11.90,-19,1
1717399894,2024-06-03 09:31,52.01,990.44,1016.22,214,22.22,11.92,-19,1
1717399956,2024-06-03 09:32,52.14,990.42,1016.20,214,22.20,11.94,-18,1
1717400017,2024-06-03 09:33,51.95,990.41,1016.19,214,22.23,11.91,-18,1
1717400078,2024-06-03 09:34,51.94,990.39,1016.17,214,22.22,11.90,-18,1
1717400139,2024-06-03 09:35,51.97,990.39,1016.17,214,22.22,11.91,-17,1
1717400200,2024-06-03 09:36,52.48,990.35,1016.13,214,22.21,12.05,-20,1
1717400261,2024-06-03 09:37,52.09,990.37,1016.15,214,22.21,11.93,-17,1
1717400322,2024-06-03 09:38,51.95,990.38,1016.16,214,22.22,11.90,-18,1
1717400383,2024-06-03 09:39,51.92,990.36,1016.14,214,22.22,11.89,-19,1
1717400445,2024-06-03 09:40,51.86,990.38,1016.16,214,22.22,11.87,-15,1
1717400506,2024-06-03 09:41,51.97,990.34,1016.12,214,22.21,11.90,-19,1
1717400567,2024-06-03 09:42,51.88,990.34,1016.12,214,22.22,11.88,-20,1
1717400628,2024-06-03 09:43,52.02,990.37,1016.15,214,22.21,11.91,-19,1
1717400690,2024-06-03 09:44,51.93,990.37,1016.15,214,22.22,11.89,-21,1
1717400751,2024-06-03 09:45,51.82,990.39,1016.17,214,22.23,11.87,-18,1
1717400812,2024-06-03 09:46,51.90,990.37,1016.16,214,22.22,11.88,-18,1
1717400873,2024-06-03 09:47,51.71,990.42,1016.20,214,22.23,11.84,-20,1
1717400934,2024-06-03 09:48,51.87,990.38,1016.16,214,22.25,11.90,-19,1
1717400995,2024-06-03 09:49,51.89,990.39,1016.18,214,22.25,11.91,-16,1
1717401057,2024-06-03 09:50,51.79,990.42,1016.20,214,22.23,11.86,-19,1
1717401118,2024-06-03 09:51,51.61,990.40,1016.19,214,22.24,11.82,-18,1
1717401179,2024-06-03 09:52,51.92,990.44,1016.22,214,22.25,11.92,-18,1
1717401240,2024-06-03 09:54,51.77,990.47,1016.25,214,22.24,11.87,-18,1
1717401301,2024-06-03 09:55,52.01,990.47,1016.26,214,22.24,11.94,-19,1
1717401362,2024-06-03 09:56,51.89,990.48,1016.26,214,22.25,11.91,-19,1
1717401424,2024-06-03 09:57,51.74,990.49,1016.28,214,22.25,11.87,-17,1
1717401485,2024-06-03 09:58,51.55,990.51,1016.30,214,22.25,11.81,-18,1
1717401547,2024-06-03 09:59,51.70,990.49,1016.27,214,22.25,11.86,-17,1
1717401608,2024-06-03 10:00,51.72,990.51,1016.30,214,22.26,11.87,-20,1
1717401669,2024-06-03 10:01,51.72,990.52,1016.30,214,22.24,11.85,-17,1
1717401794,2024-06-03 10:03,51.87,990.50,1016.28,214,22.25,11.90,-19,1
1717401855,2024-06-03 10:04,51.87,990.47,1016.25,214,22.25,11.90,-18,1
1717401916,2024-06-03 10:05,51.55,990.49,1016.28,214,22.24,11.80,-18,1
1717401977,2024-06-03 10:06,51.75,990.45,1016.23,214,22.23,11.85,-16,1
1717402039,2024-06-03 10:07,51.76,990.46,1016.25,214,22.25,11.87,-20,1
1717402100,2024-06-03 10:08,51.80,990.47,1016.25,214,22.25,11.88,-18,1
1717402161,2024-06-03 10:09,51.60,990.44,1016.22,214,22.25,11.82,-18,1
1717402223,2024-06-03 10:10,51.53,990.45,1016.23,214,22.25,11.81,-19,1
1717402284,2024-06-03 10:11,51.90,990.43,1016.22,214,22.25,11.91,-19,1
1717402345,2024-06-03 10:12,51.85,990.45,1016.23,214,22.25,11.90,-18,1
1717402406,2024-06-03 10:13,51.75,990.44,1016.23,214,22.25,11.87,-18,1
1717402468,2024-06-03 10:14,51.64,990.46,1016.24,214,22.24,11.83,-15,1
1717402529,2024-06-03 10:15,51.82,990.48,1016.27,214,22.26,11.90,-18,1
1717402590,2024-06-03 10:16,51.87,990.47,1016.25,214,22.25,11.90,-19,1
1717402652,2024-06-03 10:17,51.75,990.47,1016.26,214,22.26,11.88,-19,1
1717402713,2024-06-03 10:18,51.75,990.44,1016.23,214,22.25,11.87,-18,1
1717402774,2024-06-03 10:19,51.68,990.43,1016.21,214,22.24,11.84,-18,1
1717402835,2024-06-03 10:20,51.82,990.44,1016.22,214,22.23,11.87,-18,1
1717402896,2024-06-03 10:21,51.69,990.43,1016.22,214,22.24,11.84,-18,1
1717402957,2024-06-03 10:22,52.01,990.40,1016.18,214,22.25,11.95,-20,1
1717403018,2024-06-03 10:23,51.87,990.41,1016.19,214,22.25,11.90,-19,1
1717403080,2024-06-03 10:24,51.97,990.38,1016.16,214,22.23,11.92,-19,1
1717403141,2024-06-03 10:25,51.97,990.34,1016.12,214,22.25,11.93,-19,1
1717403202,2024-06-03 10:26,51.92,990.35,1016.13,214,22.26,11.93,-21,1
1717403263,2024-06-03 10:27,51.71,990.36,1016.14,214,22.26,11.87,-18,1
1717403324,2024-06-03 10:28,51.73,990.36,1016.14,214,22.27,11.88,-16,1
1717403385,2024-06-03 10:29,51.74,990.33,1016.11,214,22.28,11.89,-20,1
1717403446,2024-06-03 10:30,51.78,990.35,1016.13,214,22.28,11.91,-18,1
1717403508,2024-06-03 10:31,52.10,990.31,1016.09,214,22.28,12.00,-18,1
1717403569,2024-06-03 10:32,51.97,990.32,1016.10,214,22.29,11.97,-18,1
1717403630,2024-06-03 10:33,51.82,990.33,1016.11,214,22.29,11.93,-18,1
1717403691,2024-06-03 10:34,51.79,990.35,1016.13,214,22.31,11.94,-19,1
1717403752,2024-06-03 10:35,51.85,990.37,1016.15,214,22.31,11.95,-19,1
1717403814,2024-06-03 10:36,51.84,990.39,1016.17,214,22.31,11.95,-17,1
1717403875,2024-06-03 10:37,51.72,990.41,1016.19,214,22.33,11.94,-15,1
1717403936,2024-06-03 10:38,51.82,990.42,1016.20,214,22.32,11.95,-18,1
1717403997,2024-06-03 10:39,51.67,990.45,1016.23,214,22.33,11.92,-17,1
1717404058,2024-06-03 10:40,51.76,990.42,1016.20,214,22.32,11.94,-16,1
1717404119,2024-06-03 10:41,51.68,990.47,1016.25,214,22.34,11.93,-18,1
1717404180,2024-06-03 10:43,51.75,990.44,1016.23,214,22.34,11.95,-20,1
1717404241,2024-06-03 10:44,51.91,990.49,1016.28,214,22.35,12.01,-18,1
1717404303,2024-06-03 10:45,51.78,990.44,1016.22,214,22.35,11.97,-18,1
1717404364,2024-06-03 10:46,51.84,990.43,1016.21,214,22.35,11.99,-17,1
1717404425,2024-06-03 10:47,51.89,990.42,1016.20,214,22.36,12.01,-17,1
1717404486,2024-06-03 10:48,51.66,990.42,1016.21,214,22.36,11.95,-16,1
1717404547,2024-06-03 10:49,51.96,990.44,1016.22,214,22.37,12.04,-17,1
1717404608,2024-06-03 10:50,51.71,990.44,1016.22,214,22.37,11.97,-17,1
1717404669,2024-06-03 10:51,51.77,990.46,1016.24,214,22.37,11.99,-19,1
1717404731,2024-06-03 10:52,51.98,990.47,1016.26,214,22.38,12.06,-18,1
1717404855,2024-06-03 10:54,51.89,990.55,1016.33,214,22.38,12.03,-19,1
1717404916,2024-06-03 10:55,51.73,990.55,1016.34,214,22.40,12.00,-20,1
1717404977,2024-06-03 10:56,51.73,990.60,1016.38,214,22.39,11.99,-16,1
1717405038,2024-06-03 10:57,51.87,990.67,1016.46,214,22.40,12.04,-19,1
1717405100,2024-06-03 10:58,51.72,990.67,1016.45,214,22.40,12.00,-18,1
1717405161,2024-06-03 10:59,51.84,990.69,1016.47,214,22.41,12.04,-15,1
1717405222,2024-06-03 11:00,51.71,990.73,1016.51,214,22.41,12.01,-19,1
1717405283,2024-06-03 11:01,51.69,990.68,1016.47,214,22.41,12.00,-18,1
1717405345,2024-06-03 11:02,51.62,990.71,1016.50,214,22.44,12.01,-19,1
1717405406,2024-06-03 11:03,51.55,990.74,1016.53,214,22.43,11.98,-20,1
1717405467,2024-06-03 11:04,51.76,990.73,1016.51,214,22.44,12.05,-18,1
1717405528,2024-06-03 11:05,51.62,990.77,1016.55,214,22.44,12.01,-21,1
1717405589,2024-06-03 11:06,51.66,990.80,1016.58,214,22.44,12.02,-19,1
1717405650,2024-06-03 11:07,51.65,990.83,1016.61,214,22.44,12.02,-19,1
1717405711,2024-06-03 11:08,51.74,990.85,1016.63,214,22.45,12.05,-17,1
1717405772,2024-06-03 11:09,51.79,990.84,1016.63,214,22.45,12.07,-17,1
1717405833,2024-06-03 11:10,51.60,990.89,1016.67,214,22.48,12.04,-18,1
1717405894,2024-06-03 11:11,51.52,990.89,1016.68,214,22.48,12.02,-16,1
1717405955,2024-06-03 11:12,51.60,990.92,1016.71,214,22.48,12.04,-18,1
1717406016,2024-06-03 11:13,51.70,990.92,1016.70,214,22.47,12.06,-18,1
1717406077,2024-06-03 11:14,51.59,990.93,1016.72,214,22.48,12.03,-17,1
1717406138,2024-06-03 11:15,51.67,990.92,1016.70,214,22.49,12.07,-18,1
1717406199,2024-06-03 11:16,51.57,990.93,1016.72,214,22.50,12.05,-18,1
1717406260,2024-06-03 11:17,51.68,990.89,1016.67,214,22.50,12.08,-17,1
1717406321,2024-06-03 11:18,51.73,990.90,1016.68,214,22.50,12.10,-18,1
1717406383,2024-06-03 11:19,51.81,990.94,1016.73,214,22.51,12.13,-20,1
1717406444,2024-06-03 11:20,51.70,990.91,1016.69,214,22.51,12.10,-18,1
1717406505,2024-06-03 11:21,51.92,990.94,1016.73,214,22.51,12.16,-19,1
1717406566,2024-06-03 11:22,52.08,990.96,1016.74,214,22.51,12.21,-17,1
1717406627,2024-06-03 11:23,51.87,990.94,1016.73,214,22.52,12.15,-17,1
1717406688,2024-06-03 11:24,51.89,990.93,1016.71,214,22.53,12.17,-19,1
1717406750,2024-06-03 11:25,52.07,990.89,1016.67,214,22.53,12.22,-17,1
1717406811,2024-06-03 11:26,52.06,990.92,1016.70,214,22.54,12.23,-18,1
1717406872,2024-06-03 11:27,51.84,990.91,1016.69,214,22.55,12.17,-17,1
1717406933,2024-06-03 11:28,51.82,990.91,1016.70,214,22.57,12.18,-18,1
1717406994,2024-06-03 11:29,52.00,990.93,1016.71,214,22.58,12.25,-18,1
1717407055,2024-06-03 11:30,51.74,990.94,1016.72,214,22.58,12.17,-19,1
1717407117,2024-06-03 11:31,51.86,990.96,1016.74,214,22.57,12.20,-16,1
1717407178,2024-06-03 11:32,51.77,990.91,1016.69,214,22.59,12.19,-18,1
1717407239,2024-06-03 11:33,51.94,990.92,1016.70,214,22.57,12.22,-17,1
1717407300,2024-06-03 11:35,51.91,990.90,1016.68,214,22.60,12.24,-17,1
1717407361,2024-06-03 11:36,51.68,990.91,1016.69,214,22.61,12.18,-18,1
1717407423,2024-06-03 11:37,51.47,990.95,1016.73,214,22.63,12.14,-17,1
1717407484,2024-06-03 11:38,51.79,990.93,1016.72,214,22.63,12.23,-18,1
1717407545,2024-06-03 11:39,51.77,990.91,1016.69,214,22.62,12.22,-18,1
1717407606,2024-06-03 11:40,51.74,990.90,1016.68,214,22.61,12.20,-19,1
1717407667,2024-06-03 11:41,51.67,990.91,1016.69,214,22.62,12.19,-18,1
1717407729,2024-06-03 11:42,51.60,990.87,1016.65,214,22.62,12.17,-16,1
1717407790,2024-06-03 11:43,51.60,990.89,1016.67,214,22.62,12.17,-18,1
1717407851,2024-06-03 11:44,51.62,990.93,1016.71,214,22.62,12.17,-18,1
1717407912,2024-06-03 11:45,51.62,990.89,1016.67,214,22.61,12.16,-18,1
1717407973,2024-06-03 11:46,51.43,990.90,1016.68,214,22.63,12.13,-18,1
1717408034,2024-06-03 11:47,51.47,990.93,1016.71,214,22.65,12.16,-19,1
1717408095,2024-06-03 11:48,51.53,990.92,1016.71,214,22.64,12.17,-17,1
1717408156,2024-06-03 11:49,51.50,990.89,1016.68,214,22.63,12.15,-18,1
1717408217,2024-06-03 11:50,51.51,990.89,1016.68,214,22.62,12.14,-18,1
1717408278,2024-06-03 11:51,51.48,990.88,1016.67,214,22.63,12.14,-18,1
1717408339,2024-06-03 11:52,51.52,990.85,1016.64,214,22.62,12.14,-18,1
1717408400,2024-06-03 11:53,51.50,990.86,1016.64,214,22.61,12.13,-20,1
1717408462,2024-06-03 11:54,51.42,990.85,1016.63,214,22.62,12.11,-15,1
1717408523,2024-06-03 11:55,51.33,990.80,1016.58,214,22.63,12.09,-20,1
1717408583,2024-06-03 11:56,51.40,990.76,1016.54,214,22.65,12.14,-18,1
1717408645,2024-06-03 11:57,51.52,990.73,1016.52,214,22.64,12.16,-19,1
1717408706,2024-06-03 11:58,51.23,990.68,1016.46,214,22.64,12.08,-21,1
1717408767,2024-06-03 11:59,51.25,990.64,1016.42,214,22.65,12.09,-16,1
1717408828,2024-06-03 12:00,51.22,990.60,1016.38,214,22.67,12.10,-18,1
1717408889,2024-06-03 12:01,51.22,990.59,1016.37,214,22.68,12.11,-19,1
1717408950,2024-06-03 12:02,51.16,990.57,1016.35,214,22.68,12.09,-19,1
1717409011,2024-06-03 12:03,51.19,990.58,1016.37,214,22.68,12.10,-19,1
1717409072,2024-06-03 12:04,51.25,990.57,1016.36,214,22.68,12.12,-18,1
1717409134,2024-06-03 12:05,51.30,990.56,1016.34,214,22.68,12.13,-18,1
1717409195,2024-06-03 12:06,51.22,990.56,1016.34,214,22.70,12.13,-20,1
1717409256,2024-06-03 12:07,51.18,990.55,1016.34,214,22.69,12.11,-19,1
1717409317,2024-06-03 12:08,51.19,990.57,1016.36,214,22.69,12.11,-18,1
1717409378,2024-06-03 12:09,51.17,990.51,1016.29,214,22.70,12.11,-20,1
1717409439,2024-06-03 12:10,51.13,990.50,1016.28,214,22.72,12.12,-19,1
1717409500,2024-06-03 12:11,51.17,990.47,1016.26,214,22.72,12.13,-16,1
1717409561,2024-06-03 12:12,51.19,990.44,1016.23,214,22.73,12.15,-17,1
1717409623,2024-06-03 12:13,51.11,990.46,1016.24,214,22.74,12.13,-19,1
1717409684,2024-06-03 12:14,51.12,990.43,1016.22,214,22.74,12.14,-18,1
1717409745,2024-06-03 12:15,51.06,990.39,1016.18,214,22.74,12.12,-19,1
1717409806,2024-06-03 12:16,51.09,990.40,1016.19,214,22.75,12.14,-17,1
1717409867,2024-06-03 12:17,51.02,990.38,1016.17,214,22.75,12.12,-18,1
1717409928,2024-06-03 12:18,51.02,990.35,1016.13,214,22.73,12.10,-18,1
1717409989,2024-06-03 12:19,51.09,990.34,1016.12,214,22.75,12.14,-18,1
1717410050,2024-06-03 12:20,50.98,990.35,1016.13,214,22.75,12.10,-19,1
1717410111,2024-06-03 12:21,50.96,990.31,1016.09,214,22.76,12.11,-20,1
1717410173,2024-06-03 12:22,50.74,990.28,1016.06,214,22.76,12.04,-19,1
1717410234,2024-06-03 12:23,50.90,990.24,1016.02,214,22.76,12.09,-18,1
1717410295,2024-06-03 12:24,50.87,990.19,1015.97,214,22.77,12.09,-19,1
1717410356,2024-06-03 12:25,50.82,990.19,1015.98,214,22.76,12.06,-17,1
1717410417,2024-06-03 12:26,50.81,990.16,1015.94,214,22.76,12.06,-16,1
1717410478,2024-06-03 12:27,50.82,990.16,1015.94,214,22.76,12.06,-18,1
1717410539,2024-06-03 12:28,50.81,990.16,1015.95,214,22.76,12.06,-19,1
1717410600,2024-06-03 12:30,50.82,990.16,1015.95,214,22.76,12.06,-18,1
1717410661,2024-06-03 12:31,50.75,990.12,1015.91,214,22.75,12.04,-22,1
1717410723,2024-06-03 12:32,50.72,990.06,1015.85,214,22.75,12.03,-18,1
1717410784,2024-06-03 12:33,50.63,990.09,1015.87,214,22.76,12.01,-20,1
1717410845,2024-06-03 12:34,50.71,990.03,1015.82,214,22.76,12.03,-19,1
1717410906,2024-06-03 12:35,50.63,990.04,1015.82,214,22.77,12.02,-19,1
1717410967,2024-06-03 12:36,50.71,990.01,1015.79,214,22.77,12.04,-19,1
1717411028,2024-06-03 12:37,50.71,990.02,1015.80,214,22.76,12.03,-20,1
1717411090,2024-06-03 12:38,50.69,989.98,1015.77,214,22.77,12.03,-18,1
1717411151,2024-06-03 12:39,50.60,989.97,1015.76,214,22.78,12.02,-18,1
1717411212,2024-06-03 12:40,50.64,989.93,1015.71,214,22.78,12.03,-17,1
1717411273,2024-06-03 12:41,50.64,989.97,1015.75,214,22.79,12.04,-16,1
1717411397,2024-06-03 12:43,50.60,989.96,1015.75,214,22.78,12.02,-18,1
1717411458,2024-06-03 12:44,50.55,989.89,1015.67,214,22.79,12.01,-19,1
1717411519,2024-06-03 12:45,50.58,989.85,1015.64,214,22.79,12.02,-16,1
1717411581,2024-06-03 12:46,50.49,989.81,1015.59,214,22.81,12.01,-18,1
1717411642,2024-06-03 12:47,50.47,989.80,1015.59,214,22.81,12.00,-18,1
1717411703,2024-06-03 12:48,50.36,989.79,1015.58,214,22.82,11.98,-18,1
1717411764,2024-06-03 12:49,50.43,989.82,1015.60,214,22.81,11.99,-17,1
1717411825,2024-06-03 12:50,50.16,989.81,1015.59,214,22.82,11.92,-20,1
1717411886,2024-06-03 12:51,50.40,989.72,1015.50,214,22.83,12.00,-17,1
1717411948,2024-06-03 12:52,50.42,989.74,1015.52,214,22.83,12.01,-18,1
1717412009,2024-06-03 12:53,50.44,989.71,1015.49,214,22.85,12.03,-18,1
1717412070,2024-06-03 12:54,50.36,989.68,1015.46,214,22.85,12.01,-19,1
1717412131,2024-06-03 12:55,50.06,989.67,1015.46,214,22.85,11.92,-19,1
1717412192,2024-06-03 12:56,50.51,989.68,1015.46,214,22.86,12.07,-19,1
1717412253,2024-06-03 12:57,50.45,989.68,1015.46,214,22.86,12.05,-19,1
1717412315,2024-06-03 12:58,50.45,989.68,1015.47,214,22.87,12.05,-19,1
1717412375,2024-06-03 12:59,50.45,989.69,1015.48,214,22.87,12.05,-19,1
1717412437,2024-06-03 13:00,50.38,989.68,1015.47,214,22.88,12.04,-19,1
1717412498,2024-06-03 13:01,50.35,989.66,1015.44,214,22.87,12.03,-18,1
1717412559,2024-06-03 13:02,50.39,989.65,1015.44,214,22.89,12.05,-18,1
1717412620,2024-06-03 13:03,50.32,989.65,1015.43,214,22.90,12.04,-19,1
1717412681,2024-06-03 13:04,50.16,989.62,1015.41,214,22.91,12.00,-19,1
1717412742,2024-06-03 13:05,50.27,989.59,1015.37,214,22.91,12.04,-18,1
1717412804,2024-06-03 13:06,50.33,989.56,1015.34,214,22.91,12.05,-18,1
1717412865,2024-06-03 13:07,50.34,989.55,1015.33,214,22.92,12.07,-15,1
1717412926,2024-06-03 13:08,50.42,989.54,1015.33,214,22.93,12.10,-15,1
1717412987,2024-06-03 13:09,50.29,989.56,1015.35,214,22.95,12.08,-19,1
1717413048,2024-06-03 13:10,50.25,989.58,1015.36,214,22.94,12.06,-16,1
1717413109,2024-06-03 13:11,50.30,989.55,1015.34,214,22.95,12.08,-18,1
1717413170,2024-06-03 13:12,50.33,989.54,1015.32,214,22.96,12.10,-18,1
1717413231,2024-06-03 13:13,50.23,989.56,1015.35,214,22.97,12.08,-18,1
1717413293,2024-06-03 13:14,50.19,989.59,1015.38,214,23.01,12.11,-18,1
1717413354,2024-06-03 13:15,50.21,989.57,1015.35,214,23.02,12.12,-17,1
1717413415,2024-06-03 13:16,50.15,989.57,1015.36,214,23.01,12.09,-17,1
1717413476,2024-06-03 13:17,50.18,989.58,1015.36,214,23.01,12.10,-17,1
1717413537,2024-06-03 13:18,50.11,989.59,1015.37,214,23.01,12.08,-19,1
1717413599,2024-06-03 13:19,50.14,989.65,1015.43,214,23.01,12.09,-18,1
1717413660,2024-06-03 13:21,49.99,989.68,1015.46,214,23.03,12.06,-17,1
1717413721,2024-06-03 13:22,50.08,989.76,1015.54,214,23.02,12.08,-19,1
1717413782,2024-06-03 13:23,50.03,989.74,1015.52,214,23.01,12.06,-18,1
1717413843,2024-06-03 13:24,50.05,989.77,1015.56,214,23.00,12.05,-16,1
1717413904,2024-06-03 13:25,50.20,989.77,1015.55,214,23.01,12.11,-18,1
1717413966,2024-06-03 13:26,50.10,989.74,1015.52,214,23.02,12.09,-19,1
1717414027,2024-06-03 13:27,50.15,989.74,1015.52,214,23.03,12.11,-18,1
1717414088,2024-06-03 13:28,50.02,989.73,1015.51,214,23.05,12.09,-16,1
1717414149,2024-06-03 13:29,50.02,989.73,1015.51,214,23.06,12.10,-18,1
1717414211,2024-06-03 13:30,49.95,989.65,1015.43,214,23.07,12.09,-18,1
1717414272,2024-06-03 13:31,49.63,989.68,1015.47,214,23.07,11.99,-20,1
1717414333,2024-06-03 13:32,49.98,989.65,1015.43,214,23.06,12.09,-17,1
1717414395,2024-06-03 13:33,49.96,989.62,1015.41,214,23.07,12.09,-19,1
1717414456,2024-06-03 13:34,49.82,989.60,1015.38,214,23.07,12.05,-18,1
1717414517,2024-06-03 13:35,49.72,989.59,1015.37,214,23.06,12.01,-16,1
1717414578,2024-06-03 13:36,49.89,989.60,1015.38,214,23.04,12.04,-18,1
1717414639,2024-06-03 13:37,49.91,989.64,1015.42,214,23.05,12.06,-19,1
1717414700,2024-06-03 13:38,49.92,989.59,1015.37,214,23.05,12.06,-17,1
1717414761,2024-06-03 13:39,49.80,989.63,1015.41,214,23.05,12.02,-17,1
1717414822,2024-06-03 13:40,49.79,989.57,1015.36,214,23.06,12.03,-20,1
1717414883,2024-06-03 13:41,49.95,989.54,1015.33,214,23.05,12.07,-17,1
1717414945,2024-06-03 13:42,49.78,989.54,1015.33,214,23.07,12.03,-20,1
1717415006,2024-06-03 13:43,49.77,989.50,1015.29,214,23.06,12.02,-18,1
1717415067,2024-06-03 13:44,49.48,989.51,1015.29,214,23.07,11.94,-19,1
1717415128,2024-06-03 13:45,49.74,989.49,1015.27,214,23.07,12.02,-17,1
1717415190,2024-06-03 13:46,49.70,989.54,1015.32,214,23.06,12.00,-18,1
1717415251,2024-06-03 13:47,49.73,989.50,1015.28,214,23.05,12.00,-19,1
1717415312,2024-06-03 13:48,49.66,989.50,1015.28,214,23.08,12.01,-18,1
1717415373,2024-06-03 13:49,49.69,989.48,1015.27,214,23.08,12.02,-18,1
1717415434,2024-06-03 13:50,49.51,989.45,1015.23,214,23.10,11.98,-17,1
1717415496,2024-06-03 13:51,49.58,989.41,1015.19,214,23.11,12.01,-19,1
1717415557,2024-06-03 13:52,49.54,989.37,1015.15,214,23.09,11.98,-19,1
1717415618,2024-06-03 13:53,49.39,989.35,1015.13,214,23.10,11.94,-17,1
1717415679,2024-06-03 13:54,49.45,989.33,1015.12,214,23.13,11.99,-16,1
1717415740,2024-06-03 13:55,49.41,989.32,1015.10,214,23.14,11.99,-17,1
1717415801,2024-06-03 13:56,49.40,989.34,1015.12,214,23.16,12.00,-19,1
1717415862,2024-06-03 13:57,49.35,989.32,1015.10,214,23.17,12.00,-19,1
1717415923,2024-06-03 13:58,49.31,989.31,1015.10,214,23.19,12.00,-18,1
1717415984,2024-06-03 13:59,49.25,989.25,1015.04,214,23.19,11.98,-17,1
1717416046,2024-06-03 14:00,49.18,989.23,1015.02,214,23.22,11.99,-17,1
1717416107,2024-06-03 14:01,49.13,989.23,1015.02,214,23.23,11.98,-18,1
1717416168,2024-06-03 14:02,49.13,989.20,1014.98,214,23.22,11.97,-18,1
1717416229,2024-06-03 14:03,48.93,989.24,1015.02,214,23.22,11.91,-18,1
1717416290,2024-06-03 14:04,49.15,989.21,1014.99,214,23.23,11.99,-17,1
1717416351,2024-06-03 14:05,49.06,989.20,1014.98,214,23.24,11.97,-19,1
1717416412,2024-06-03 14:06,49.03,989.18,1014.96,214,23.24,11.96,-18,1
1717416473,2024-06-03 14:07,48.99,989.13,1014.92,214,23.26,11.97,-19,1
1717416535,2024-06-03 14:08,49.01,989.13,1014.91,214,23.23,11.95,-18,1
1717416596,2024-06-03 14:09,49.11,989.11,1014.89,214,23.22,11.97,-18,1
1717416657,2024-06-03 14:10,48.94,989.10,1014.88,214,23.26,11.95,-18,1
1717416718,2024-06-03 14:11,48.92,989.08,1014.86,214,23.28,11.96,-17,1
1717416779,2024-06-03 14:12,48.86,989.07,1014.85,214,23.32,11.98,-19,1
1717416841,2024-06-03 14:14,48.88,989.04,1014.82,214,23.30,11.97,-18,1
1717416902,2024-06-03 14:15,48.85,989.07,1014.85,214,23.31,11.97,-20,1
1717416963,2024-06-03 14:16,48.74,989.07,1014.86,214,23.34,11.96,-17,1
1717417024,2024-06-03 14:17,48.76,989.05,1014.83,214,23.35,11.98,-16,1
1717417085,2024-06-03 14:18,48.77,989.03,1014.81,214,23.34,11.97,-18,1
1717417146,2024-06-03 14:19,48.66,989.01,1014.79,214,23.35,11.95,-17,1
1717417208,2024-06-03 14:20,48.64,989.00,1014.78,214,23.36,11.95,-19,1
1717417269,2024-06-03 14:21,48.68,989.00,1014.78,214,23.36,11.96,-19,1
1717417331,2024-06-03 14:22,48.64,988.98,1014.76,214,23.36,11.95,-17,1
1717417392,2024-06-03 14:23,48.59,988.98,1014.76,214,23.35,11.93,-19,1
1717417453,2024-06-03 14:24,48.60,988.99,1014.77,214,23.35,11.93,-19,1
1717417514,2024-06-03 14:25,48.67,988.98,1014.76,214,23.35,11.95,-17,1
1717417576,2024-06-03 14:26,48.84,989.00,1014.78,214,23.34,11.99,-18,1
1717417637,2024-06-03 14:27,48.83,989.01,1014.80,214,23.30,11.96,-19,1
1717417698,2024-06-03 14:28,48.94,988.98,1014.77,214,23.30,11.99,-17,1
1717417760,2024-06-03 14:29,48.96,988.97,1014.75,214,23.32,12.01,-18,1
1717417821,2024-06-03 14:30,48.90,988.96,1014.74,214,23.32,11.99,-19,1
1717417882,2024-06-03 14:31,48.86,988.94,1014.72,214,23.33,11.99,-17,1
1717417943,2024-06-03 14:32,48.88,988.89,1014.68,214,23.33,12.00,-17,1
1717418005,2024-06-03 14:33,48.82,988.85,1014.63,214,23.35,12.00,-18,1
1717418066,2024-06-03 14:34,48.79,988.83,1014.61,214,23.37,12.01,-18,1
1717418128,2024-06-03 14:35,48.54,988.80,1014.58,214,23.41,11.96,-20,1
1717418189,2024-06-03 14:36,48.72,988.75,1014.54,214,23.41,12.02,-19,1
1717418250,2024-06-03 14:37,48.73,988.76,1014.54,214,23.41,12.02,-20,1
1717418311,2024-06-03 14:38,48.73,988.76,1014.54,214,23.42,12.03,-19,1
1717418372,2024-06-03 14:39,48.70,988.73,1014.51,214,23.40,12.01,-17,1
1717418434,2024-06-03 14:40,48.72,988.71,1014.49,214,23.40,12.01,-19,1
1717418495,2024-06-03 14:41,48.67,988.66,1014.45,214,23.39,11.99,-18,1
1717418556,2024-06-03 14:42,48.69,988.66,1014.44,214,23.40,12.00,-19,1
1717418617,2024-06-03 14:43,48.60,988.64,1014.42,214,23.39,11.97,-18,1
1717418678,2024-06-03 14:44,48.63,988.65,1014.43,214,23.39,11.97,-19,1
1717418739,2024-06-03 14:45,48.69,988.67,1014.45,214,23.39,11.99,-17,1
1717418800,2024-06-03 14:46,48.70,988.66,1014.44,214,23.39,12.00,-18,1
1717418861,2024-06-03 14:47,48.78,988.74,1014.52,214,23.37,12.00,-18,1
1717418922,2024-06-03 14:48,48.80,988.74,1014.52,214,23.37,12.01,-20,1
1717418984,2024-06-03 14:49,48.71,988.68,1014.46,214,23.37,11.98,-19,1
1717419045,2024-06-03 14:50,48.76,988.68,1014.46,214,23.36,11.99,-18,1
1717419106,2024-06-03 14:51,48.72,988.66,1014.44,214,23.34,11.96,-17,1
1717419167,2024-06-03 14:52,48.97,988.62,1014.40,214,23.32,12.01,-20,1
1717419228,2024-06-03 14:53,48.90,988.63,1014.41,214,23.30,11.98,-18,1
1717419289,2024-06-03 14:54,48.78,988.62,1014.41,214,23.30,11.94,-17,1
1717419350,2024-06-03 14:55,48.65,988.65,1014.43,214,23.29,11.89,-18,1
1717419411,2024-06-03 14:56,48.92,988.55,1014.33,214,23.30,11.98,-17,1
1717419473,2024-06-03 14:57,48.94,988.63,1014.41,214,23.30,11.99,-18,1
1717419534,2024-06-03 14:58,48.84,988.62,1014.41,214,23.32,11.97,-19,1
1717419595,2024-06-03 14:59,48.89,988.61,1014.40,214,23.31,11.98,-17,1
1717419656,2024-06-03 15:00,48.89,988.67,1014.45,214,23.35,12.02,-18,1
1717419717,2024-06-03 15:01,48.86,988.68,1014.46,214,23.36,12.02,-18,1
1717419779,2024-06-03 15:02,48.80,988.70,1014.49,214,23.38,12.02,-17,1
1717419840,2024-06-03 15:04,48.77,988.72,1014.50,214,23.42,12.05,-18,1
1717419901,2024-06-03 15:05,48.69,988.68,1014.47,214,23.47,12.07,-19,1
1717419962,2024-06-03 15:06,48.63,988.67,1014.45,214,23.50,12.07,-18,1
1717420023,2024-06-03 15:07,48.62,988.65,1014.43,214,23.50,12.07,-17,1
1717420085,2024-06-03 15:08,48.64,988.65,1014.43,214,23.50,12.08,-19,1
1717420146,2024-06-03 15:09,48.59,988.61,1014.40,214,23.50,12.06,-15,1
1717420207,2024-06-03 15:10,48.62,988.58,1014.36,214,23.51,12.08,-18,1
1717420269,2024-06-03 15:11,48.49,988.51,1014.30,214,23.51,12.04,-16,1
1717420330,2024-06-03 15:12,48.50,988.54,1014.32,214,23.51,12.04,-16,1
1717420391,2024-06-03 15:13,48.39,988.53,1014.31,214,23.52,12.02,-17,1
1717420452,2024-06-03 15:14,48.38,988.50,1014.28,214,23.54,12.03,-18,1
1717420514,2024-06-03 15:15,48.35,988.52,1014.30,214,23.56,12.04,-18,1
1717420575,2024-06-03 15:16,48.59,988.53,1014.32,214,23.56,12.12,-17,1
1717420636,2024-06-03 15:17,48.34,988.45,1014.24,214,23.56,12.04,-16,1
1717420697,2024-06-03 15:18,48.27,988.43,1014.22,214,23.58,12.03,-18,1
1717420758,2024-06-03 15:19,48.17,988.42,1014.20,214,23.60,12.02,-18,1
1717420819,2024-06-03 15:20,48.32,988.40,1014.19,214,23.59,12.06,-17,1
1717420881,2024-06-03 15:21,48.31,988.36,1014.14,214,23.60,12.07,-18,1
1717420943,2024-06-03 15:22,48.42,988.34,1014.12,214,23.57,12.07,-18,1
1717421004,2024-06-03 15:23,48.34,988.36,1014.14,214,23.58,12.06,-18,1
1717421065,2024-06-03 15:24,48.37,988.30,1014.09,214,23.55,12.04,-19,1
1717421126,2024-06-03 15:25,48.50,988.37,1014.15,214,23.54,12.07,-17,1
1717421187,2024-06-03 15:26,48.27,988.32,1014.10,214,23.56,12.02,-19,1
1717421249,2024-06-03 15:27,48.25,988.30,1014.08,214,23.55,12.00,-18,1
1717421310,2024-06-03 15:28,48.37,988.30,1014.08,214,23.55,12.04,-18,1
1717421371,2024-06-03 15:29,48.32,988.31,1014.10,214,23.57,12.04,-18,1
1717421432,2024-06-03 15:30,48.51,988.35,1014.13,214,23.56,12.09,-19,1
1717421493,2024-06-03 15:31,48.53,988.34,1014.12,214,23.54,12.08,-19,1
1717421554,2024-06-03 15:32,48.32,988.34,1014.13,214,23.54,12.01,-20,1
1717421616,2024-06-03 15:33,48.41,988.33,1014.11,214,23.54,12.04,-19,1
1717421677,2024-06-03 15:34,48.40,988.36,1014.14,214,23.57,12.07,-20,1
1717421738,2024-06-03 15:35,48.46,988.31,1014.10,214,23.56,12.08,-18,1
1717421800,2024-06-03 15:36,48.36,988.29,1014.07,214,23.57,12.06,-16,1
1717421861,2024-06-03 15:37,48.25,988.25,1014.04,214,23.58,12.03,-16,1
1717421922,2024-06-03 15:38,48.33,988.23,1014.01,214,23.55,12.03,-17,1
1717421983,2024-06-03 15:39,48.41,988.20,1013.98,214,23.53,12.03,-18,1
1717422044,2024-06-03 15:40,48.42,988.20,1013.99,214,23.53,12.04,-17,1
1717422105,2024-06-03 15:41,48.47,988.17,1013.95,214,23.51,12.03,-17,1
1717422166,2024-06-03 15:42,48.52,988.15,1013.93,214,23.49,12.03,-18,1
1717422228,2024-06-03 15:43,48.62,988.13,1013.92,214,23.48,12.05,-19,1
1717422289,2024-06-03 15:44,48.62,988.13,1013.92,214,23.47,12.05,-19,1
1717422350,2024-06-03 15:45,48.40,988.16,1013.94,214,23.47,11.97,-19,1
1717422411,2024-06-03 15:46,48.53,988.14,1013.92,214,23.47,12.01,-19,1
1717422472,2024-06-03 15:47,48.55,988.14,1013.92,214,23.48,12.03,-18,1
1717422533,2024-06-03 15:48,48.48,988.11,1013.89,214,23.48,12.01,-19,1
1717422594,2024-06-03 15:49,48.45,988.10,1013.89,214,23.49,12.01,-17,1
1717422656,2024-06-03 15:50,48.41,988.10,1013.88,214,23.50,12.01,-17,1
1717422717,2024-06-03 15:51,48.43,988.08,1013.86,214,23.50,12.01,-17,1
1717422778,2024-06-03 15:52,48.44,988.09,1013.87,214,23.50,12.02,-17,1
1717422839,2024-06-03 15:53,48.47,988.05,1013.83,214,23.50,12.03,-19,1
1717422900,2024-06-03 15:55,48.42,988.04,1013.82,214,23.50,12.01,-17,1
1717422961,2024-06-03 15:56,48.20,988.00,1013.79,214,23.53,11.97,-19,1
1717423022,2024-06-03 15:57,48.27,987.99,1013.78,214,23.55,12.01,-19,1
1717423084,2024-06-03 15:58,48.39,987.98,1013.77,214,23.54,12.04,-17,1
1717423145,2024-06-03 15:59,48.37,988.00,1013.78,214,23.55,12.04,-20,1
1717423206,2024-06-03 16:00,48.46,987.97,1013.75,214,23.54,12.06,-20,1
1717423267,2024-06-03 16:01,48.48,987.96,1013.74,214,23.53,12.06,-17,1
1717423328,2024-06-03 16:02,48.46,987.93,1013.71,214,23.51,12.03,-18,1
1717423390,2024-06-03 16:03,48.44,987.92,1013.70,214,23.51,12.03,-18,1
1717423451,2024-06-03 16:04,48.37,987.92,1013.70,214,23.51,12.00,-17,1
1717423512,2024-06-03 16:05,48.42,987.94,1013.73,214,23.51,12.02,-17,1
1717423574,2024-06-03 16:06,48.43,987.93,1013.71,214,23.51,12.02,-17,1
1717423635,2024-06-03 16:07,48.32,987.91,1013.69,214,23.51,11.99,-19,1
1717423696,2024-06-03 16:08,48.30,987.88,1013.66,214,23.53,12.00,-17,1
1717423757,2024-06-03 16:09,48.14,987.86,1013.64,214,23.55,11.97,-17,1
1717423819,2024-06-03 16:10,48.25,987.86,1013.65,214,23.58,12.03,-19,1
1717423880,2024-06-03 16:11,48.36,987.82,1013.61,214,23.58,12.07,-18,1
1717423941,2024-06-03 16:12,48.32,987.84,1013.62,214,23.61,12.08,-19,1
1717424003,2024-06-03 16:13,48.22,987.84,1013.62,214,23.63,12.06,-17,1
1717424064,2024-06-03 16:14,47.92,987.79,1013.57,214,23.67,12.01,-16,1
1717424126,2024-06-03 16:15,47.84,987.76,1013.55,214,23.72,12.03,-20,1
1717424187,2024-06-03 16:16,47.81,987.73,1013.51,214,23.74,12.04,-20,1
1717424248,2024-06-03 16:17,47.86,987.70,1013.48,214,23.75,12.06,-19,1
1717424309,2024-06-03 16:18,47.91,987.67,1013.46,214,23.75,12.08,-18,1
1717424370,2024-06-03 16:19,47.86,987.63,1013.41,214,23.77,12.08,-18,1
1717424432,2024-06-03 16:20,47.85,987.63,1013.41,214,23.78,12.09,-17,1
1717424493,2024-06-03 16:21,47.79,987.64,1013.42,214,23.81,12.09,-19,1
1717424554,2024-06-03 16:22,47.79,987.60,1013.38,214,23.81,12.09,-16,1
1717424615,2024-06-03 16:23,47.78,987.53,1013.31,214,23.82,12.10,-20,1
1717424676,2024-06-03 16:24,47.74,987.51,1013.29,214,23.83,12.10,-18,1
1717424737,2024-06-03 16:25,47.68,987.47,1013.25,214,23.85,12.10,-18,1
1717424798,2024-06-03 16:26,47.67,987.47,1013.25,214,23.87,12.11,-18,1
1717424860,2024-06-03 16:27,47.58,987.41,1013.19,214,23.90,12.11,-17,1
1717424921,2024-06-03 16:28,47.54,987.36,1013.14,214,23.91,12.11,-18,1
1717424982,2024-06-03 16:29,47.54,987.38,1013.16,214,23.90,12.10,-19,1
1717425043,2024-06-03 16:30,47.52,987.35,1013.13,214,23.90,12.09,-17,1
1717425104,2024-06-03 16:31,47.43,987.32,1013.10,214,23.90,12.06,-18,1
1717425166,2024-06-03 16:32,47.56,987.31,1013.09,214,23.88,12.08,-18,1
1717425227,2024-06-03 16:33,47.55,987.31,1013.09,214,23.87,12.07,-20,1
1717425288,2024-06-03 16:34,47.61,987.25,1013.03,214,23.86,12.08,-20,1
1717425349,2024-06-03 16:35,47.59,987.22,1013.00,214,23.89,12.10,-19,1
1717425411,2024-06-03 16:36,47.58,987.23,1013.02,214,23.92,12.13,-19,1
1717425472,2024-06-03 16:37,47.54,987.24,1013.02,214,23.90,12.10,-16,1
1717425533,2024-06-03 16:38,47.67,987.21,1013.00,214,23.88,12.12,-19,1
1717425594,2024-06-03 16:39,47.91,987.23,1013.02,214,23.89,12.20,-19,1
1717425655,2024-06-03 16:40,47.62,987.26,1013.05,214,23.87,12.10,-18,1
1717425717,2024-06-03 16:41,47.73,987.24,1013.02,214,23.84,12.10,-16,1
1717425778,2024-06-03 16:42,47.71,987.22,1013.00,214,23.82,12.08,-17,1
1717425839,2024-06-03 16:43,47.80,987.24,1013.02,214,23.81,12.10,-16,1
1717425900,2024-06-03 16:45,47.83,987.25,1013.04,214,23.80,12.10,-18,1
1717425961,2024-06-03 16:46,47.83,987.27,1013.05,214,23.80,12.10,-18,1
1717426022,2024-06-03 16:47,47.89,987.23,1013.01,214,23.82,12.13,-19,1
1717426083,2024-06-03 16:48,47.87,987.22,1013.00,214,23.82,12.13,-18,1
1717426144,2024-06-03 16:49,47.81,987.25,1013.04,214,23.82,12.11,-19,1
1717426206,2024-06-03 16:50,47.87,987.23,1013.01,214,23.86,12.17,-17,1
1717426267,2024-06-03 16:51,47.76,987.21,1012.99,214,23.86,12.13,-19,1
1717426328,2024-06-03 16:52,47.78,987.21,1012.99,214,23.85,12.13,-19,1
1717426389,2024-06-03 16:53,47.74,987.19,1012.97,214,23.89,12.15,-19,1
1717426451,2024-06-03 16:54,47.62,987.20,1012.98,214,23.90,12.12,-18,1
1717426512,2024-06-03 16:55,47.76,987.24,1013.02,214,23.89,12.16,-19,1
1717426573,2024-06-03 16:56,47.75,987.20,1012.98,214,23.90,12.16,-17,1
1717426634,2024-06-03 16:57,47.66,987.24,1013.03,214,23.91,12.14,-20,1
1717426695,2024-06-03 16:58,47.73,987.27,1013.05,214,23.89,12.15,-18,1
1717426757,2024-06-03 16:59,47.76,987.31,1013.09,214,23.86,12.13,-19,1
1717426818,2024-06-03 17:00,47.73,987.37,1013.16,214,23.88,12.14,-19,1
1717426879,2024-06-03 17:01,47.70,987.36,1013.14,214,23.89,12.14,-17,1
1717426940,2024-06-03 17:02,47.71,987.30,1013.08,214,23.90,12.15,-19,1
1717427001,2024-06-03 17:03,47.75,987.36,1013.14,214,23.88,12.15,-16,1
1717427062,2024-06-03 17:04,47.81,987.31,1013.09,214,23.85,12.14,-17,1
1717427123,2024-06-03 17:05,47.80,987.29,1013.07,214,23.87,12.15,-19,1
1717427185,2024-06-03 17:06,47.89,987.28,1013.06,214,23.83,12.14,-19,1
1717427246,2024-06-03 17:07,47.93,987.27,1013.05,214,23.81,12.14,-16,1
1717427307,2024-06-03 17:08,48.00,987.27,1013.05,214,23.81,12.16,-19,1
1717427369,2024-06-03 17:09,47.99,987.23,1013.02,214,23.83,12.18,-20,1
1717427430,2024-06-03 17:10,48.00,987.22,1013.01,214,23.83,12.18,-17,1
1717427491,2024-06-03 17:11,48.01,987.15,1012.93,214,23.84,12.19,-19,1
1717427552,2024-06-03 17:12,48.08,987.18,1012.97,214,23.82,12.20,-18,1
1717427613,2024-06-03 17:13,48.14,987.18,1012.96,214,23.80,12.19,-19,1
1717427674,2024-06-03 17:14,48.21,987.14,1012.93,214,23.84,12.25,-19,1
1717427735,2024-06-03 17:15,48.16,987.16,1012.94,214,23.82,12.22,-19,1
1717427796,2024-06-03 17:16,48.14,987.15,1012.94,214,23.79,12.19,-19,1
1717427858,2024-06-03 17:17,48.19,987.14,1012.92,214,23.78,12.19,-19,1
1717427919,2024-06-03 17:18,48.20,987.11,1012.89,214,23.78,12.20,-19,1
1717427980,2024-06-03 17:19,48.15,987.14,1012.92,214,23.74,12.14,-18,1
1717428041,2024-06-03 17:20,48.22,987.19,1012.97,214,23.75,12.17,-17,1
1717428102,2024-06-03 17:21,48.23,987.16,1012.95,214,23.74,12.17,-17,1
1717428163,2024-06-03 17:22,48.34,987.18,1012.96,214,23.75,12.21,-17,1
1717428224,2024-06-03 17:23,48.35,987.19,1012.97,214,23.75,12.22,-20,1
1717428285,2024-06-03 17:24,48.27,987.22,1013.00,214,23.73,12.17,-19,1
1717428347,2024-06-03 17:25,48.29,987.17,1012.96,214,23.72,12.17,-19,1
1717428408,2024-06-03 17:26,48.36,987.20,1012.98,214,23.72,12.19,-16,1
1717428469,2024-06-03 17:27,48.47,987.17,1012.96,214,23.71,12.22,-19,1
1717428530,2024-06-03 17:28,48.47,987.23,1013.01,214,23.71,12.22,-18,1
1717428591,2024-06-03 17:29,48.46,987.20,1012.98,214,23.70,12.21,-19,1
1717428652,2024-06-03 17:30,48.53,987.24,1013.03,214,23.69,12.22,-18,1
1717428713,2024-06-03 17:31,48.52,987.24,1013.02,214,23.70,12.22,-18,1
1717428775,2024-06-03 17:32,48.51,987.23,1013.02,214,23.69,12.21,-19,1
1717428836,2024-06-03 17:33,48.52,987.24,1013.02,214,23.68,12.20,-19,1
1717428897,2024-06-03 17:34,48.53,987.30,1013.08,214,23.68,12.21,-15,1
1717428959,2024-06-03 17:35,48.57,987.28,1013.06,214,23.66,12.20,-15,1
1717429020,2024-06-03 17:37,48.58,987.30,1013.08,214,23.66,12.21,-18,1
1717429081,2024-06-03 17:38,48.57,987.31,1013.09,214,23.65,12.19,-16,1
1717429142,2024-06-03 17:39,48.57,987.31,1013.10,214,23.65,12.19,-18,1
1717429203,2024-06-03 17:40,48.58,987.39,1013.18,214,23.63,12.18,-19,1
1717429265,2024-06-03 17:41,48.66,987.40,1013.18,214,23.63,12.20,-18,1
1717429326,2024-06-03 17:42,48.77,987.42,1013.20,214,23.64,12.25,-19,1
1717429387,2024-06-03 17:43,48.79,987.40,1013.18,214,23.62,12.24,-18,1
1717429448,2024-06-03 17:44,48.89,987.38,1013.17,214,23.62,12.27,-16,1
1717429510,2024-06-03 17:45,48.75,987.41,1013.20,214,23.62,12.22,-19,1
1717429571,2024-06-03 17:46,48.86,987.39,1013.17,214,23.62,12.26,-19,1
1717429632,2024-06-03 17:47,48.94,987.39,1013.17,214,23.63,12.29,-18,1
1717429693,2024-06-03 17:48,48.80,987.42,1013.20,214,23.59,12.21,-16,1
1717429754,2024-06-03 17:49,48.82,987.39,1013.18,214,23.59,12.22,-17,1
1717429816,2024-06-03 17:50,48.82,987.40,1013.18,214,23.58,12.21,-17,1
1717429877,2024-06-03 17:51,48.83,987.44,1013.22,214,23.56,12.19,-18,1
1717429938,2024-06-03 17:52,48.94,987.40,1013.18,214,23.57,12.24,-17,1
1717429999,2024-06-03 17:53,49.04,987.47,1013.25,214,23.57,12.27,-19,1
1717430060,2024-06-03 17:54,48.92,987.53,1013.32,214,23.57,12.23,-19,1
1717430122,2024-06-03 17:55,49.01,987.50,1013.28,214,23.58,12.27,-16,1
1717430183,2024-06-03 17:56,48.96,987.52,1013.30,214,23.55,12.22,-17,1
1717430244,2024-06-03 17:57,49.06,987.53,1013.32,214,23.55,12.25,-19,1
1717430306,2024-06-03 17:58,49.01,987.51,1013.30,214,23.54,12.23,-17,1
1717430367,2024-06-03 17:59,49.08,987.51,1013.29,214,23.55,12.26,-17,1
1717430428,2024-06-03 18:00,48.94,987.48,1013.27,214,23.53,12.20,-19,1
1717430490,2024-06-03 18:01,48.89,987.50,1013.28,214,23.51,12.17,-19,1
1717430551,2024-06-03 18:02,48.95,987.51,1013.29,214,23.51,12.19,-18,1
1717430612,2024-06-03 18:03,49.05,987.52,1013.30,214,23.51,12.22,-18,1
1717430673,2024-06-03 18:04,49.24,987.54,1013.32,214,23.52,12.28,-19,1
1717430735,2024-06-03 18:05,49.25,987.53,1013.31,214,23.53,12.30,-18,1
1717430796,2024-06-03 18:06,49.01,987.56,1013.35,214,23.50,12.19,-19,1
1717430857,2024-06-03 18:07,48.94,987.58,1013.36,214,23.51,12.18,-19,1
1717430918,2024-06-03 18:08,49.02,987.56,1013.34,214,23.50,12.20,-19,1
1717430979,2024-06-03 18:09,49.07,987.58,1013.36,214,23.50,12.21,-20,1
1717431041,2024-06-03 18:10,49.16,987.59,1013.37,214,23.52,12.26,-17,1
1717431102,2024-06-03 18:11,49.03,987.58,1013.37,214,23.51,12.21,-18,1
1717431163,2024-06-03 18:12,48.99,987.57,1013.35,214,23.51,12.20,-18,1
1717431224,2024-06-03 18:13,49.02,987.64,1013.42,214,23.50,12.20,-18,1
1717431285,2024-06-03 18:14,49.10,987.61,1013.40,214,23.52,12.24,-18,1
1717431347,2024-06-03 18:15,49.02,987.63,1013.41,214,23.53,12.23,-18,1
1717431408,2024-06-03 18:16,48.99,987.66,1013.44,214,23.52,12.21,-18,1
1717431469,2024-06-03 18:17,49.02,987.67,1013.45,214,23.50,12.20,-19,1
1717431530,2024-06-03 18:18,49.00,987.66,1013.44,214,23.52,12.21,-19,1
1717431591,2024-06-03 18:19,49.01,987.63,1013.41,214,23.52,12.21,-18,1
1717431652,2024-06-03 18:20,49.04,987.65,1013.43,214,23.53,12.23,-18,1
1717431714,2024-06-03 18:21,49.21,987.63,1013.41,214,23.53,12.28,-20,1
1717431775,2024-06-03 18:22,49.22,987.58,1013.37,214,23.53,12.29,-19,1
1717431836,2024-06-03 18:23,49.05,987.60,1013.38,214,23.51,12.22,-19,1
1717431898,2024-06-03 18:24,49.05,987.59,1013.37,214,23.52,12.23,-18,1
1717431959,2024-06-03 18:25,49.03,987.57,1013.35,214,23.51,12.21,-18,1
1717432020,2024-06-03 18:27,49.05,987.58,1013.36,214,23.51,12.22,-17,1
1717432081,2024-06-03 18:28,49.23,987.58,1013.37,214,23.52,12.28,-18,1
1717432142,2024-06-03 18:29,49.44,987.59,1013.38,214,23.53,12.35,-18,1
1717432204,2024-06-03 18:30,49.05,987.56,1013.34,214,23.52,12.23,-19,1
1717432265,2024-06-03 18:31,49.08,987.57,1013.36,214,23.51,12.22,-19,1
1717432326,2024-06-03 18:32,48.75,987.57,1013.35,214,23.49,12.10,-19,1
1717432388,2024-06-03 18:33,49.07,987.59,1013.37,214,23.49,12.20,-19,1
1717432450,2024-06-03 18:34,49.24,987.59,1013.37,214,23.50,12.26,-19,1
1717432512,2024-06-03 18:35,49.29,987.61,1013.39,214,23.49,12.27,-19,1
1717432574,2024-06-03 18:36,49.17,987.60,1013.38,214,23.47,12.22,-18,1
1717432635,2024-06-03 18:37,49.19,987.59,1013.37,214,23.48,12.23,-16,1
1717432696,2024-06-03 18:38,49.33,987.60,1013.39,214,23.48,12.28,-16,1
1717432758,2024-06-03 18:39,49.14,987.59,1013.38,214,23.47,12.21,-17,1
1717432819,2024-06-03 18:40,49.18,987.59,1013.37,214,23.47,12.22,-20,1
1717432880,2024-06-03 18:41,49.21,987.60,1013.39,214,23.47,12.23,-18,1
1717432942,2024-06-03 18:42,49.30,987.60,1013.39,214,23.47,12.26,-18,1
1717433003,2024-06-03 18:43,49.25,987.59,1013.38,214,23.46,12.23,-17,1
1717433064,2024-06-03 18:44,49.31,987.60,1013.39,214,23.45,12.24,-19,1
1717433125,2024-06-03 18:45,49.32,987.60,1013.38,214,23.44,12.23,-20,1
1717433187,2024-06-03 18:46,49.31,987.64,1013.42,214,23.43,12.22,-18,1
1717433248,2024-06-03 18:47,49.38,987.59,1013.37,214,23.42,12.23,-19,1
1717433309,2024-06-03 18:48,49.34,987.56,1013.34,214,23.41,12.21,-17,1
1717433370,2024-06-03 18:49,49.39,987.56,1013.34,214,23.40,12.22,-19,1
1717433431,2024-06-03 18:50,49.74,987.54,1013.32,214,23.41,12.34,-19,1
1717433493,2024-06-03 18:51,49.29,987.53,1013.31,214,23.41,12.20,-18,1
1717433554,2024-06-03 18:52,49.46,987.50,1013.28,214,23.38,12.22,-19,1
1717433615,2024-06-03 18:53,49.48,987.47,1013.25,214,23.39,12.24,-18,1
1717433676,2024-06-03 18:54,49.78,987.46,1013.24,214,23.38,12.32,-19,1
1717433737,2024-06-03 18:55,49.71,987.44,1013.22,214,23.37,12.29,-19,1
1717433799,2024-06-03 18:56,49.49,987.42,1013.21,214,23.37,12.22,-19,1
1717433860,2024-06-03 18:57,49.21,987.47,1013.25,214,23.38,12.15,-18,1
1717433922,2024-06-03 18:58,49.52,987.44,1013.22,214,23.39,12.25,-18,1
1717433983,2024-06-03 18:59,49.51,987.45,1013.24,214,23.37,12.23,-18,1
1717434044,2024-06-03 19:00,49.43,987.46,1013.25,214,23.36,12.19,-19,1
1717434105,2024-06-03 19:01,49.46,987.46,1013.25,214,23.36,12.20,-18,1
1717434166,2024-06-03 19:02,49.58,987.45,1013.24,214,23.36,12.24,-19,1
1717434228,2024-06-03 19:03,49.55,987.47,1013.26,214,23.36,12.23,-18,1
1717434289,2024-06-03 19:04,49.58,987.49,1013.27,214,23.34,12.22,-17,1
1717434351,2024-06-03 19:05,49.80,987.48,1013.26,214,23.32,12.27,-18,1
1717434412,2024-06-03 19:06,49.62,987.50,1013.28,214,23.32,12.22,-18,1
1717434473,2024-06-03 19:07,49.61,987.48,1013.27,214,23.33,12.22,-17,1
1717434534,2024-06-03 19:08,49.60,987.49,1013.27,214,23.32,12.21,-19,1
1717434596,2024-06-03 19:09,49.62,987.51,1013.29,214,23.33,12.23,-19,1
1717434657,2024-06-03 19:10,49.63,987.47,1013.26,214,23.32,12.22,-19,1
1717434718,2024-06-03 19:11,49.63,987.48,1013.26,214,23.32,12.22,-17,1
1717434779,2024-06-03 19:12,49.69,987.44,1013.22,214,23.31,12.23,-16,1
1717434840,2024-06-03 19:14,49.74,987.40,1013.18,214,23.30,12.23,-18,1
1717434901,2024-06-03 19:15,49.80,987.39,1013.17,214,23.30,12.25,-18,1
1717434962,2024-06-03 19:16,49.83,987.36,1013.14,214,23.29,12.25,-18,1
1717435024,2024-06-03 19:17,50.06,987.35,1013.13,214,23.29,12.32,-18,1
1717435085,2024-06-03 19:18,49.76,987.33,1013.11,214,23.28,12.22,-17,1
1717435146,2024-06-03 19:19,49.79,987.33,1013.12,214,23.27,12.22,-18,1
1717435207,2024-06-03 19:20,49.80,987.33,1013.11,214,23.28,12.23,-17,1
1717435269,2024-06-03 19:21,49.78,987.32,1013.10,214,23.28,12.23,-18,1
1717435330,2024-06-03 19:22,49.82,987.34,1013.12,214,23.28,12.24,-17,1
1717435392,2024-06-03 19:23,49.97,987.36,1013.14,214,23.27,12.28,-18,1
1717435453,2024-06-03 19:24,49.89,987.35,1013.14,214,23.26,12.24,-18,1
1717435514,2024-06-03 19:25,49.91,987.33,1013.12,214,23.27,12.26,-18,1
1717435576,2024-06-03 19:26,49.97,987.34,1013.13,214,23.26,12.27,-18,1
1717435637,2024-06-03 19:27,50.01,987.37,1013.16,214,23.26,12.28,-16,1
1717435699,2024-06-03 19:28,50.03,987.39,1013.17,214,23.26,12.29,-18,1
1717435760,2024-06-03 19:29,49.97,987.37,1013.15,214,23.26,12.27,-15,1
1717435821,2024-06-03 19:30,50.00,987.37,1013.15,214,23.26,12.28,-17,1
1717435882,2024-06-03 19:31,50.10,987.38,1013.16,214,23.26,12.31,-18,1
1717435943,2024-06-03 19:32,50.06,987.36,1013.14,214,23.25,12.29,-18,1
1717436004,2024-06-03 19:33,50.31,987.36,1013.14,214,23.24,12.35,-18,1
1717436067,2024-06-03 19:34,50.38,987.35,1013.13,214,23.24,12.37,-20,1
1717436128,2024-06-03 19:35,50.42,987.36,1013.14,214,23.23,12.38,-18,1
1717436189,2024-06-03 19:36,51.01,987.35,1013.13,214,23.23,12.56,-20,1
1717436251,2024-06-03 19:37,50.50,987.35,1013.14,214,23.22,12.39,-18,1
1717436312,2024-06-03 19:38,50.86,987.39,1013.17,214,23.22,12.50,-18,1
1717436373,2024-06-03 19:39,50.78,987.43,1013.21,214,23.22,12.48,-17,1
1717436434,2024-06-03 19:40,50.75,987.45,1013.23,214,23.22,12.47,-18,1
1717436495,2024-06-03 19:41,50.74,987.46,1013.24,214,23.22,12.46,-19,1
1717436557,2024-06-03 19:42,50.86,987.46,1013.24,214,23.20,12.48,-15,1
1717436618,2024-06-03 19:43,50.90,987.43,1013.21,214,23.20,12.49,-20,1
1717436679,2024-06-03 19:44,50.81,987.41,1013.19,214,23.20,12.47,-17,1
1717436740,2024-06-03 19:45,50.74,987.43,1013.21,214,23.20,12.44,-19,1
1717436802,2024-06-03 19:46,50.70,987.45,1013.23,214,23.19,12.43,-18,1
1717436863,2024-06-03 19:47,50.63,987.45,1013.23,214,23.19,12.40,-17,1
1717436924,2024-06-03 19:48,50.82,987.45,1013.23,214,23.19,12.46,-18,1
1717436985,2024-06-03 19:49,50.87,987.45,1013.23,214,23.19,12.47,-18,1
1717437047,2024-06-03 19:50,50.86,987.48,1013.26,214,23.19,12.47,-19,1
1717437108,2024-06-03 19:51,50.82,987.47,1013.26,214,23.18,12.45,-15,1
1717437169,2024-06-03 19:52,50.88,987.50,1013.28,214,23.18,12.47,-19,1
1717437230,2024-06-03 19:53,50.97,987.54,1013.32,214,23.18,12.50,-17,1
1717437292,2024-06-03 19:54,51.03,987.52,1013.31,214,23.17,12.50,-17,1
1717437353,2024-06-03 19:55,51.05,987.53,1013.32,214,23.17,12.51,-19,1
1717437414,2024-06-03 19:56,51.12,987.51,1013.30,214,23.17,12.53,-18,1
1717437475,2024-06-03 19:57,51.22,987.52,1013.30,214,23.16,12.55,-18,1
1717437537,2024-06-03 19:58,51.07,987.50,1013.28,214,23.16,12.51,-19,1
1717437598,2024-06-03 19:59,51.22,987.51,1013.29,214,23.16,12.55,-17,1
1717437659,2024-06-03 20:00,51.44,987.50,1013.28,214,23.16,12.62,-19,1
1717437720,2024-06-03 20:02,51.05,987.47,1013.25,214,23.15,12.49,-18,1
1717437782,2024-06-03 20:03,51.10,987.48,1013.27,214,23.15,12.51,-20,1
1717437843,2024-06-03 20:04,51.19,987.47,1013.25,214,23.15,12.53,-17,1
1717437904,2024-06-03 20:05,51.31,987.44,1013.22,214,23.15,12.57,-16,1
1717437965,2024-06-03 20:06,51.03,987.42,1013.20,214,23.14,12.48,-19,1
1717438026,2024-06-03 20:07,51.03,987.41,1013.20,214,23.14,12.48,-18,1
1717438088,2024-06-03 20:08,51.09,987.43,1013.21,214,23.14,12.50,-19,1
1717438149,2024-06-03 20:09,51.20,987.41,1013.19,214,23.14,12.53,-18,1
1717438211,2024-06-03 20:10,51.20,987.42,1013.20,214,23.13,12.52,-18,1
1717438272,2024-06-03 20:11,51.28,987.43,1013.21,214,23.13,12.54,-17,1
1717438334,2024-06-03 20:12,51.34,987.45,1013.23,214,23.13,12.56,-18,1
1717438395,2024-06-03 20:13,51.45,987.48,1013.26,214,23.12,12.58,-17,1
1717438456,2024-06-03 20:14,51.53,987.49,1013.27,214,23.12,12.61,-17,1
1717438518,2024-06-03 20:15,51.58,987.51,1013.29,214,23.11,12.61,-19,1
1717438579,2024-06-03 20:16,51.61,987.54,1013.33,214,23.11,12.62,-16,1
1717438640,2024-06-03 20:17,51.58,987.57,1013.35,214,23.11,12.61,-17,1
1717438701,2024-06-03 20:18,51.49,987.59,1013.37,214,23.11,12.59,-19,1
1717438763,2024-06-03 20:19,51.57,987.60,1013.38,214,23.10,12.60,-18,1
1717438824,2024-06-03 20:20,51.56,987.62,1013.40,214,23.10,12.60,-17,1
1717438885,2024-06-03 20:21,51.65,987.67,1013.45,214,23.10,12.62,-19,1
1717438947,2024-06-03 20:22,51.57,987.69,1013.47,214,23.10,12.60,-17,1
1717439008,2024-06-03 20:23,51.60,987.71,1013.49,214,23.09,12.60,-19,1
1717439069,2024-06-03 20:24,51.55,987.73,1013.51,214,23.10,12.60,-18,1
1717439130,2024-06-03 20:25,51.66,987.74,1013.52,214,23.09,12.62,-17,1
1717439192,2024-06-03 20:26,51.66,987.76,1013.54,214,23.09,12.62,-15,1
1717439253,2024-06-03 20:27,51.74,987.78,1013.57,214,23.09,12.64,-19,1
1717439314,2024-06-03 20:28,51.95,987.88,1013.66,214,23.08,12.70,-16,1
1717439375,2024-06-03 20:29,51.78,987.88,1013.66,214,23.08,12.64,-19,1
1717439437,2024-06-03 20:30,51.66,987.89,1013.67,214,23.08,12.61,-16,1
1717439498,2024-06-03 20:31,51.82,987.88,1013.67,214,23.08,12.66,-18,1
1717439559,2024-06-03 20:32,51.79,987.91,1013.70,214,23.07,12.64,-19,1
1717439620,2024-06-03 20:33,51.77,987.91,1013.70,214,23.08,12.64,-16,1
1717439683,2024-06-03 20:34,51.71,987.92,1013.71,214,23.07,12.62,-16,1
1717439744,2024-06-03 20:35,51.66,987.91,1013.69,214,23.06,12.59,-19,1
1717439806,2024-06-03 20:36,51.63,987.91,1013.69,214,23.07,12.59,-17,1
1717439867,2024-06-03 20:37,51.68,987.92,1013.70,214,23.06,12.60,-18,1
1717439928,2024-06-03 20:38,51.67,987.97,1013.76,214,23.07,12.60,-19,1
1717439989,2024-06-03 20:39,51.56,987.99,1013.77,214,23.06,12.56,-16,1
1717440051,2024-06-03 20:40,51.65,987.98,1013.76,214,23.07,12.60,-18,1
1717440112,2024-06-03 20:41,51.53,988.01,1013.80,214,23.06,12.55,-19,1
1717440173,2024-06-03 20:42,51.54,988.03,1013.81,214,23.06,12.55,-19,1
1717440234,2024-06-03 20:43,51.49,988.04,1013.82,214,23.05,12.53,-18,1
1717440296,2024-06-03 20:44,51.55,988.02,1013.80,214,23.06,12.56,-23,1
1717440357,2024-06-03 20:45,51.43,988.08,1013.86,214,23.05,12.51,-18,1
1717440418,2024-06-03 20:46,51.44,988.05,1013.84,214,23.05,12.52,-19,1
1717440479,2024-06-03 20:47,51.75,988.07,1013.86,214,23.06,12.62,-19,1
1717440540,2024-06-03 20:49,51.49,988.10,1013.88,214,23.06,12.54,-17,1
1717440602,2024-06-03 20:50,51.03,988.08,1013.86,214,23.05,12.39,-19,1
1717440663,2024-06-03 20:51,51.47,988.08,1013.87,214,23.05,12.53,-18,1
1717440724,2024-06-03 20:52,51.39,988.08,1013.86,214,23.04,12.49,-19,1
1717440786,2024-06-03 20:53,51.41,988.12,1013.90,214,23.05,12.51,-20,1
1717440847,2024-06-03 20:54,51.41,988.09,1013.87,214,23.04,12.50,-18,1
1717440908,2024-06-03 20:55,51.49,988.10,1013.88,214,23.04,12.52,-18,1
1717440969,2024-06-03 20:56,51.48,988.10,1013.88,214,23.03,12.51,-18,1
1717441031,2024-06-03 20:57,51.39,988.11,1013.89,214,23.04,12.49,-16,1
1717441092,2024-06-03 20:58,51.51,988.12,1013.90,214,23.04,12.53,-18,1
1717441154,2024-06-03 20:59,51.34,988.13,1013.92,214,23.03,12.47,-17,1
1717441215,2024-06-03 21:00,51.37,988.16,1013.94,214,23.03,12.48,-18,1
1717441277,2024-06-03 21:01,51.26,988.16,1013.94,214,23.02,12.44,-17,1
1717441338,2024-06-03 21:02,51.23,988.18,1013.96,214,23.02,12.43,-16,1
1717441400,2024-06-03 21:03,51.16,988.20,1013.98,214,23.02,12.41,-17,1
1717441461,2024-06-03 21:04,51.13,988.17,1013.96,214,23.02,12.40,-16,1
1717441522,2024-06-03 21:05,51.12,988.18,1013.96,214,23.02,12.39,-17,1
1717441584,2024-06-03 21:06,51.20,988.20,1013.98,214,23.01,12.41,-18,1
1717441645,2024-06-03 21:07,51.13,988.16,1013.94,214,23.01,12.39,-19,1
1717441706,2024-06-03 21:08,51.10,988.15,1013.94,214,23.01,12.38,-18,1
1717441768,2024-06-03 21:09,50.98,988.17,1013.95,214,23.01,12.34,-17,1
1717441829,2024-06-03 21:10,51.03,988.16,1013.94,214,23.01,12.36,-18,1
1717441890,2024-06-03 21:11,51.02,988.16,1013.94,214,23.01,12.35,-19,1
1717441951,2024-06-03 21:12,50.76,988.17,1013.95,214,23.00,12.27,-18,1
1717442013,2024-06-03 21:13,51.07,988.14,1013.92,214,22.99,12.35,-16,1
1717442074,2024-06-03 21:14,51.02,988.13,1013.92,214,23.00,12.35,-19,1
1717442135,2024-06-03 21:15,51.01,988.13,1013.92,214,23.00,12.34,-18,1
1717442196,2024-06-03 21:16,50.90,988.13,1013.91,214,22.99,12.30,-18,1
1717442258,2024-06-03 21:17,50.89,988.14,1013.92,214,22.99,12.30,-18,1
1717442319,2024-06-03 21:18,50.90,988.12,1013.90,214,22.99,12.30,-19,1
1717442380,2024-06-03 21:19,50.89,988.10,1013.89,214,22.98,12.29,-20,1
1717442441,2024-06-03 21:20,50.91,988.11,1013.89,214,22.98,12.29,-19,1
1717442502,2024-06-03 21:21,50.86,988.09,1013.87,214,22.98,12.28,-18,1
1717442564,2024-06-03 21:22,50.87,988.09,1013.88,214,22.98,12.28,-17,1
1717442625,2024-06-03 21:23,50.83,988.11,1013.90,214,22.98,12.27,-18,1
1717442686,2024-06-03 21:24,50.78,988.13,1013.92,214,22.98,12.25,-18,1
1717442747,2024-06-03 21:25,50.92,988.11,1013.90,214,22.98,12.30,-17,1
1717442809,2024-06-03 21:26,50.79,988.12,1013.90,214,22.98,12.26,-20,1
1717442870,2024-06-03 21:27,50.84,988.12,1013.91,214,22.97,12.26,-17,1
1717442931,2024-06-03 21:28,50.82,988.14,1013.93,214,22.97,12.26,-18,1
1717442992,2024-06-03 21:29,50.76,988.17,1013.96,214,22.97,12.24,-18,1
1717443054,2024-06-03 21:30,50.71,988.12,1013.90,214,22.98,12.23,-17,1
1717443115,2024-06-03 21:31,50.80,988.14,1013.92,214,22.97,12.25,-17,1
1717443176,2024-06-03 21:32,50.78,988.18,1013.96,214,22.97,12.25,-18,1
1717443237,2024-06-03 21:33,50.76,988.19,1013.98,214,22.97,12.24,-17,1
1717443299,2024-06-03 21:34,50.74,988.18,1013.96,214,22.96,12.23,-19,1
1717443360,2024-06-03 21:36,50.69,988.21,1014.00,214,22.97,12.22,-17,1
1717443422,2024-06-03 21:37,50.67,988.22,1014.00,214,22.97,12.21,-18,1
1717443483,2024-06-03 21:38,50.68,988.24,1014.02,214,22.96,12.21,-18,1
1717443544,2024-06-03 21:39,50.69,988.26,1014.05,214,22.96,12.21,-17,1
1717443605,2024-06-03 21:40,50.40,988.31,1014.09,214,22.98,12.14,-19,1
1717443667,2024-06-03 21:41,50.65,988.29,1014.07,214,22.97,12.21,-19,1
1717443728,2024-06-03 21:42,50.59,988.30,1014.08,214,22.97,12.19,-19,1
1717443789,2024-06-03 21:43,50.64,988.28,1014.06,214,22.96,12.19,-19,1
1717443851,2024-06-03 21:44,50.71,988.31,1014.09,214,22.96,12.22,-17,1
1717443912,2024-06-03 21:45,50.68,988.31,1014.09,214,22.97,12.22,-18,1
1717443973,2024-06-03 21:46,50.68,988.29,1014.07,214,22.96,12.21,-19,1
1717444035,2024-06-03 21:47,50.63,988.28,1014.06,214,22.96,12.19,-17,1
1717444096,2024-06-03 21:48,50.61,988.29,1014.08,214,22.95,12.18,-17,1
1717444158,2024-06-03 21:49,50.60,988.24,1014.02,214,22.96,12.18,-18,1
1717444219,2024-06-03 21:50,50.66,988.28,1014.06,214,22.96,12.20,-18,1
1717444281,2024-06-03 21:51,50.62,988.29,1014.08,214,22.96,12.19,-18,1
1717444342,2024-06-03 21:52,50.32,988.28,1014.07,214,22.95,12.09,-21,1
1717444403,2024-06-03 21:53,50.59,988.25,1014.03,214,22.95,12.17,-20,1
1717444464,2024-06-03 21:54,50.62,988.26,1014.04,214,22.95,12.18,-17,1
1717444525,2024-06-03 21:55,50.64,988.25,1014.03,214,22.94,12.18,-19,1
1717444587,2024-06-03 21:56,50.63,988.26,1014.05,214,22.95,12.18,-18,1
1717444648,2024-06-03 21:57,50.63,988.26,1014.04,214,22.94,12.17,-18,1
1717444709,2024-06-03 21:58,50.65,988.28,1014.06,214,22.93,12.17,-18,1
1717444771,2024-06-03 21:59,50.63,988.30,1014.08,214,22.94,12.17,-17,1
1717444832,2024-06-03 22:00,50.63,988.30,1014.09,214,22.94,12.17,-19,1
1717444893,2024-06-03 22:01,50.63,988.27,1014.05,214,22.94,12.17,-19,1
1717444955,2024-06-03 22:02,50.67,988.28,1014.07,214,22.94,12.18,-18,1
1717445016,2024-06-03 22:03,50.64,988.28,1014.06,214,22.93,12.17,-18,1
1717445077,2024-06-03 22:04,50.63,988.28,1014.06,214,22.94,12.17,-17,1
1717445138,2024-06-03 22:05,50.67,988.28,1014.06,214,22.93,12.18,-16,1
1717445199,2024-06-03 22:06,50.68,988.26,1014.05,214,22.93,12.18,-18,1
1717445261,2024-06-03 22:07,50.38,988.24,1014.02,214,22.92,12.08,-16,1
1717445322,2024-06-03 22:08,50.75,988.24,1014.02,214,22.93,12.20,-18,1
1717445383,2024-06-03 22:09,50.74,988.27,1014.05,214,22.93,12.20,-19,1
1717445444,2024-06-03 22:10,50.75,988.26,1014.04,214,22.93,12.20,-20,1
1717445506,2024-06-03 22:11,50.75,988.24,1014.02,214,22.93,12.20,-19,1
1717445567,2024-06-03 22:12,50.80,988.23,1014.01,214,22.92,12.21,-15,1
1717445628,2024-06-03 22:13,50.83,988.24,1014.02,214,22.93,12.22,-18,1
1717445689,2024-06-03 22:14,50.83,988.25,1014.04,214,22.93,12.22,-17,1
1717445750,2024-06-03 22:15,50.85,988.26,1014.05,214,22.93,12.23,-15,1
1717445812,2024-06-03 22:16,50.66,988.25,1014.04,214,22.92,12.17,-19,1
1717445873,2024-06-03 22:17,50.87,988.26,1014.04,214,22.92,12.23,-15,1
1717445935,2024-06-03 22:18,50.84,988.26,1014.04,214,22.93,12.23,-17,1
1717445996,2024-06-03 22:19,50.85,988.27,1014.05,214,22.93,12.23,-19,1
1717446057,2024-06-03 22:20,50.60,988.31,1014.09,214,22.93,12.15,-16,1
1717446118,2024-06-03 22:21,50.87,988.29,1014.07,214,22.93,12.24,-17,1
1717446179,2024-06-03 22:22,50.86,988.30,1014.08,214,22.94,12.24,-17,1
1717446241,2024-06-03 22:24,50.90,988.32,1014.10,214,22.93,12.25,-18,1
1717446302,2024-06-03 22:25,50.89,988.33,1014.11,214,22.93,12.24,-18,1
1717446363,2024-06-03 22:26,50.92,988.36,1014.14,214,22.94,12.26,-19,1
1717446424,2024-06-03 22:27,50.31,988.36,1014.14,214,22.94,12.08,-19,1
1717446486,2024-06-03 22:28,50.94,988.36,1014.15,214,22.93,12.26,-17,1
1717446547,2024-06-03 22:29,50.90,988.35,1014.14,214,22.94,12.26,-19,1
1717446608,2024-06-03 22:30,50.92,988.38,1014.17,214,22.93,12.25,-18,1
1717446669,2024-06-03 22:31,50.92,988.38,1014.17,214,22.93,12.25,-19,1
1717446731,2024-06-03 22:32,50.95,988.39,1014.17,214,22.94,12.27,-18,1
1717446792,2024-06-03 22:33,50.94,988.38,1014.17,214,22.94,12.27,-18,1
1717446854,2024-06-03 22:34,50.96,988.41,1014.19,214,22.93,12.26,-17,1
1717446915,2024-06-03 22:35,50.97,988.41,1014.20,214,22.92,12.26,-19,1
1717446977,2024-06-03 22:36,50.71,988.43,1014.21,214,22.93,12.19,-17,1
1717447038,2024-06-03 22:37,50.95,988.42,1014.20,214,22.93,12.26,-17,1
1717447100,2024-06-03 22:38,50.94,988.45,1014.23,214,22.93,12.26,-16,1
1717447161,2024-06-03 22:39,50.50,988.46,1014.24,214,22.93,12.13,-17,1
1717447222,2024-06-03 22:40,50.95,988.46,1014.24,214,22.93,12.26,-17,1
1717447284,2024-06-03 22:41,50.94,988.46,1014.25,214,22.93,12.26,-17,1
1717447345,2024-06-03 22:42,50.94,988.48,1014.26,214,22.93,12.26,-19,1
1717447407,2024-06-03 22:43,50.98,988.52,1014.30,214,22.93,12.27,-18,1
1717447468,2024-06-03 22:44,50.97,988.48,1014.26,214,22.92,12.26,-18,1
1717447529,2024-06-03 22:45,50.99,988.48,1014.26,214,22.92,12.26,-18,1
1717447591,2024-06-03 22:46,50.96,988.49,1014.27,214,22.93,12.26,-18,1
1717447652,2024-06-03 22:47,50.97,988.47,1014.25,214,22.93,12.27,-19,1
1717447713,2024-06-03 22:48,51.54,988.51,1014.29,214,22.92,12.43,-17,1
1717447774,2024-06-03 22:49,51.02,988.47,1014.26,214,22.91,12.26,-15,1
1717447835,2024-06-03 22:50,50.98,988.45,1014.24,214,22.91,12.25,-19,1
1717447897,2024-06-03 22:51,51.07,988.48,1014.26,214,22.90,12.27,-19,1
1717447958,2024-06-03 22:52,51.23,988.49,1014.27,214,22.90,12.31,-16,1
1717448019,2024-06-03 22:53,51.28,988.47,1014.25,214,22.90,12.33,-19,1
1717448080,2024-06-03 22:54,51.48,988.50,1014.28,214,22.90,12.39,-19,1
1717448142,2024-06-03 22:55,51.58,988.49,1014.28,214,22.89,12.41,-19,1
1717448203,2024-06-03 22:56,51.58,988.46,1014.24,214,22.89,12.41,-17,1
1717448264,2024-06-03 22:57,51.84,988.44,1014.23,214,22.87,12.47,-19,1
1717448325,2024-06-03 22:58,51.97,988.45,1014.23,214,22.87,12.51,-18,1
1717448387,2024-06-03 22:59,51.94,988.49,1014.28,214,22.87,12.50,-17,1
1717448448,2024-06-03 23:00,52.10,988.47,1014.25,214,22.85,12.53,-18,1
1717448509,2024-06-03 23:01,52.06,988.49,1014.27,214,22.86,12.52,-18,1
1717448570,2024-06-03 23:02,52.41,988.43,1014.22,214,22.84,12.61,-18,1
1717448632,2024-06-03 23:03,52.45,988.48,1014.26,214,22.85,12.63,-17,1
1717448693,2024-06-03 23:04,52.54,988.47,1014.26,214,22.84,12.65,-19,1
1717448754,2024-06-03 23:05,52.51,988.48,1014.26,214,22.85,12.65,-18,1
1717448816,2024-06-03 23:06,52.53,988.48,1014.26,214,22.84,12.64,-18,1
1717448877,2024-06-03 23:07,52.46,988.48,1014.26,214,22.85,12.63,-18,1
1717448938,2024-06-03 23:08,52.69,988.53,1014.31,214,22.84,12.69,-17,1
1717448999,2024-06-03 23:09,52.79,988.54,1014.32,214,22.84,12.72,-16,1
1717449061,2024-06-03 23:11,52.88,988.56,1014.34,214,22.83,12.73,-19,1
1717449122,2024-06-03 23:12,52.71,988.55,1014.34,214,22.84,12.69,-17,1
1717449183,2024-06-03 23:13,52.66,988.60,1014.38,214,22.83,12.67,-17,1
1717449244,2024-06-03 23:14,52.87,988.60,1014.38,214,22.83,12.73,-17,1
1717449306,2024-06-03 23:15,52.78,988.59,1014.38,214,22.83,12.71,-19,1
1717449367,2024-06-03 23:16,52.63,988.60,1014.39,214,22.82,12.65,-18,1
1717449428,2024-06-03 23:17,52.87,988.62,1014.41,214,22.82,12.72,-16,1
1717449489,2024-06-03 23:18,52.87,988.61,1014.40,214,22.81,12.71,-19,1
1717449551,2024-06-03 23:19,52.93,988.64,1014.42,214,22.81,12.73,-18,1
1717449612,2024-06-03 23:20,53.11,988.64,1014.43,214,22.81,12.78,-20,1
1717449674,2024-06-03 23:21,52.94,988.65,1014.43,214,22.80,12.72,-17,1
1717449735,2024-06-03 23:22,53.27,988.66,1014.45,214,22.81,12.83,-17,1
1717449796,2024-06-03 23:23,52.89,988.69,1014.47,214,22.81,12.72,-17,1
1717449858,2024-06-03 23:24,52.92,988.65,1014.43,214,22.80,12.72,-17,1
1717449919,2024-06-03 23:25,52.87,988.62,1014.40,214,22.79,12.69,-18,1
1717449981,2024-06-03 23:26,52.80,988.62,1014.40,214,22.80,12.68,-18,1
1717450042,2024-06-03 23:27,52.70,988.61,1014.40,214,22.81,12.66,-17,1
1717450104,2024-06-03 23:28,52.71,988.61,1014.40,214,22.80,12.66,-17,1
1717450165,2024-06-03 23:29,52.70,988.57,1014.36,214,22.80,12.66,-16,1
1717450226,2024-06-03 23:30,52.71,988.60,1014.38,214,22.80,12.66,-18,1
1717450288,2024-06-03 23:31,52.70,988.52,1014.30,214,22.79,12.65,-20,1
1717450350,2024-06-03 23:32,52.70,988.54,1014.33,214,22.78,12.64,-17,1
1717450411,2024-06-03 23:33,52.71,988.57,1014.35,214,22.79,12.65,-18,1
1717450472,2024-06-03 23:34,52.43,988.54,1014.32,214,22.79,12.57,-17,1
1717450534,2024-06-03 23:35,52.56,988.52,1014.31,214,22.78,12.60,-19,1
1717450596,2024-06-03 23:36,52.58,988.51,1014.30,214,22.78,12.60,-18,1
1717450657,2024-06-03 23:37,52.50,988.50,1014.28,214,22.78,12.58,-18,1
1717450718,2024-06-03 23:38,52.44,988.49,1014.28,214,22.79,12.57,-16,1
1717450779,2024-06-03 23:39,52.41,988.45,1014.23,214,22.79,12.56,-18,1
1717450841,2024-06-03 23:40,52.41,988.46,1014.24,214,22.78,12.55,-18,1
1717450902,2024-06-03 23:41,52.47,988.44,1014.22,214,22.79,12.58,-19,1
1717450963,2024-06-03 23:42,52.34,988.38,1014.17,214,22.79,12.54,-18,1
1717451024,2024-06-03 23:43,52.49,988.42,1014.20,214,22.79,12.59,-19,1
1717451085,2024-06-03 23:44,52.39,988.42,1014.20,214,22.78,12.54,-17,1
1717451147,2024-06-03 23:45,52.37,988.43,1014.21,214,22.79,12.55,-19,1
1717451208,2024-06-03 23:46,52.42,988.44,1014.22,214,22.78,12.55,-19,1
1717451269,2024-06-03 23:47,52.41,988.47,1014.25,214,22.79,12.56,-16,1
1717451330,2024-06-03 23:48,52.41,988.49,1014.27,214,22.79,12.56,-19,1
1717451392,2024-06-03 23:49,52.45,988.53,1014.31,214,22.78,12.56,-19,1
1717451453,2024-06-03 23:50,52.43,988.58,1014.36,214,22.79,12.57,-20,1
1717451514,2024-06-03 23:51,52.49,988.57,1014.35,214,22.79,12.59,-18,1
1717451575,2024-06-03 23:52,52.46,988.58,1014.36,214,22.78,12.57,-18,1
1717451637,2024-06-03 23:53,52.42,988.56,1014.34,214,22.79,12.56,-18,1
1717451698,2024-06-03 23:54,52.40,988.62,1014.40,214,22.79,12.56,-19,1
1717451759,2024-06-03 23:55,52.38,988.60,1014.38,214,22.79,12.55,-17,1
1717451820,2024-06-03 23:57,52.43,988.56,1014.35,214,22.79,12.57,-18,1
1717451882,2024-06-03 23:58,52.43,988.52,1014.30,214,22.79,12.57,-19,1
1717451943,2024-06-03 23:59,52.49,988.50,1014.28,214,22.78,12.58,-19,1