1717452004,2024-06-04 00:00,52.56,988.49,1014.28,214,22.79,12.60,-18,1
1717452066,2024-06-04 00:01,52.50,988.46,1014.24,214,22.78,12.58,-18,1
1717452127,2024-06-04 00:02,52.54,988.41,1014.19,214,22.78,12.59,-18,1
1717452189,2024-06-04 00:03,52.56,988.38,1014.17,214,22.78,12.59,-16,1
1717452250,2024-06-04 00:04,52.56,988.38,1014.16,214,22.78,12.60,-18,1
1717452312,2024-06-04 00:05,52.60,988.38,1014.17,214,22.78,12.61,-16,1
1717452373,2024-06-04 00:06,52.68,988.38,1014.16,214,22.78,12.63,-19,1
1717452434,2024-06-04 00:07,52.71,988.37,1014.15,214,22.78,12.64,-18,1
1717452496,2024-06-04 00:08,52.73,988.39,1014.17,214,22.78,12.64,-17,1
1717452557,2024-06-04 00:09,52.82,988.37,1014.15,214,22.77,12.66,-18,1
1717452619,2024-06-04 00:10,52.85,988.37,1014.16,214,22.77,12.67,-16,1
1717452680,2024-06-04 00:11,52.89,988.38,1014.16,214,22.77,12.68,-18,1
1717452742,2024-06-04 00:12,52.89,988.38,1014.16,214,22.77,12.68,-17,1
1717452803,2024-06-04 00:13,52.91,988.36,1014.14,214,22.77,12.69,-17,1
1717452864,2024-06-04 00:14,52.91,988.36,1014.14,214,22.77,12.69,-18,1
1717452926,2024-06-04 00:15,52.96,988.33,1014.12,214,22.77,12.70,-18,1
1717452988,2024-06-04 00:16,52.94,988.34,1014.13,214,22.78,12.70,-18,1
1717453049,2024-06-04 00:17,52.95,988.32,1014.10,214,22.78,12.71,-19,1
1717453110,2024-06-04 00:18,52.93,988.30,1014.08,214,22.78,12.70,-18,1
1717453172,2024-06-04 00:19,52.95,988.30,1014.09,214,22.78,12.71,-20,1
1717453233,2024-06-04 00:20,52.88,988.29,1014.07,214,22.78,12.69,-21,1
1717453294,2024-06-04 00:21,52.99,988.26,1014.04,214,22.78,12.72,-18,1
1717453355,2024-06-04 00:22,53.03,988.24,1014.02,214,22.77,12.72,-19,1
1717453416,2024-06-04 00:23,52.98,988.21,1013.99,214,22.77,12.71,-15,1
1717453478,2024-06-04 00:24,53.07,988.22,1014.00,214,22.77,12.73,-17,1
1717453539,2024-06-04 00:25,53.12,988.18,1013.96,214,22.76,12.74,-20,1
1717453600,2024-06-04 00:26,53.12,988.16,1013.94,214,22.76,12.74,-17,1
1717453661,2024-06-04 00:27,53.13,988.14,1013.92,214,22.76,12.74,-19,1
1717453723,2024-06-04 00:28,53.13,988.08,1013.87,214,22.76,12.74,-19,1
1717453784,2024-06-04 00:29,53.11,988.07,1013.85,214,22.75,12.73,-18,1
1717453845,2024-06-04 00:30,53.09,988.03,1013.82,214,22.75,12.72,-19,1
1717453906,2024-06-04 00:31,53.12,988.02,1013.80,214,22.75,12.73,-16,1
1717453968,2024-06-04 00:32,53.15,988.02,1013.80,214,22.76,12.75,-18,1
1717454029,2024-06-04 00:33,53.12,987.99,1013.78,214,22.75,12.73,-19,1
1717454090,2024-06-04 00:34,53.15,988.00,1013.79,214,22.75,12.74,-15,1
1717454153,2024-06-04 00:35,53.20,988.01,1013.79,214,22.76,12.76,-18,1
1717454214,2024-06-04 00:36,53.26,988.00,1013.78,214,22.75,12.77,-17,1
1717454275,2024-06-04 00:37,53.24,987.99,1013.77,214,22.75,12.76,-17,1
1717454336,2024-06-04 00:38,53.22,987.97,1013.75,214,22.76,12.77,-18,1
1717454398,2024-06-04 00:39,52.81,987.96,1013.74,214,22.76,12.65,-16,1
1717454459,2024-06-04 00:40,53.21,987.91,1013.69,214,22.76,12.76,-19,1
1717454520,2024-06-04 00:42,52.97,987.93,1013.71,214,22.76,12.70,-19,1
1717454581,2024-06-04 00:43,53.36,987.91,1013.69,214,22.75,12.80,-18,1
1717454643,2024-06-04 00:44,53.34,987.89,1013.67,214,22.76,12.80,-19,1
1717454704,2024-06-04 00:45,53.39,987.89,1013.67,214,22.75,12.81,-18,1
1717454765,2024-06-04 00:46,53.52,987.86,1013.64,214,22.75,12.84,-19,1
1717454827,2024-06-04 00:47,53.45,987.86,1013.64,214,22.76,12.83,-16,1
1717454888,2024-06-04 00:48,53.35,987.88,1013.66,214,22.75,12.79,-17,1
1717454949,2024-06-04 00:49,53.54,987.85,1013.63,214,22.75,12.85,-18,1
1717455011,2024-06-04 00:50,53.49,987.84,1013.62,214,22.75,12.83,-18,1
1717455072,2024-06-04 00:51,53.53,987.83,1013.62,214,22.75,12.85,-16,1
1717455134,2024-06-04 00:52,53.55,987.80,1013.58,214,22.75,12.85,-16,1
1717455195,2024-06-04 00:53,53.56,987.77,1013.55,214,22.74,12.85,-19,1
1717455256,2024-06-04 00:54,53.62,987.76,1013.55,214,22.74,12.86,-18,1
1717455318,2024-06-04 00:55,53.52,987.73,1013.51,214,22.74,12.83,-18,1
1717455379,2024-06-04 00:56,53.53,987.76,1013.55,214,22.74,12.84,-18,1
1717455440,2024-06-04 00:57,53.59,987.72,1013.50,214,22.74,12.85,-18,1
1717455502,2024-06-04 00:58,53.68,987.72,1013.50,214,22.73,12.87,-16,1
1717455563,2024-06-04 00:59,53.71,987.74,1013.52,214,22.73,12.88,-19,1
1717455624,2024-06-04 01:00,53.67,987.71,1013.49,214,22.73,12.87,-19,1
1717455685,2024-06-04 01:01,53.70,987.72,1013.50,214,22.74,12.89,-19,1
1717455747,2024-06-04 01:02,53.76,987.68,1013.46,214,22.74,12.90,-18,1
1717455808,2024-06-04 01:03,53.78,987.70,1013.48,214,22.73,12.90,-19,1
1717455870,2024-06-04 01:04,53.77,987.70,1013.48,214,22.74,12.91,-19,1
1717455931,2024-06-04 01:05,54.03,987.71,1013.49,214,22.73,12.97,-19,1
1717455992,2024-06-04 01:06,53.79,987.71,1013.49,214,22.72,12.89,-17,1
1717456053,2024-06-04 01:07,53.74,987.74,1013.52,214,22.73,12.89,-17,1
1717456115,2024-06-04 01:08,53.78,987.72,1013.50,214,22.73,12.90,-16,1
1717456176,2024-06-04 01:09,53.74,987.74,1013.52,214,22.74,12.90,-18,1
1717456237,2024-06-04 01:10,53.67,987.77,1013.55,214,22.73,12.87,-19,1
1717456299,2024-06-04 01:11,53.64,987.75,1013.54,214,22.74,12.87,-19,1
1717456360,2024-06-04 01:12,53.71,987.75,1013.53,214,22.73,12.88,-19,1
1717456422,2024-06-04 01:13,53.67,987.72,1013.50,214,22.73,12.87,-18,1
1717456483,2024-06-04 01:14,53.67,987.73,1013.51,214,22.74,12.88,-18,1
1717456545,2024-06-04 01:15,53.71,987.78,1013.56,214,22.74,12.89,-19,1
1717456606,2024-06-04 01:16,53.67,987.79,1013.57,214,22.73,12.87,-18,1
1717456667,2024-06-04 01:17,53.63,987.85,1013.63,214,22.74,12.87,-18,1
1717456729,2024-06-04 01:18,53.67,987.89,1013.67,214,22.74,12.88,-19,1
1717456790,2024-06-04 01:19,53.58,987.92,1013.70,214,22.74,12.85,-18,1
1717456851,2024-06-04 01:20,53.63,987.93,1013.72,214,22.74,12.87,-18,1
1717456912,2024-06-04 01:21,53.67,987.92,1013.70,214,22.74,12.88,-17,1
1717456974,2024-06-04 01:22,53.66,987.92,1013.70,214,22.74,12.87,-18,1
1717457035,2024-06-04 01:23,53.66,987.89,1013.67,214,22.74,12.87,-18,1
1717457096,2024-06-04 01:24,53.70,987.84,1013.63,214,22.74,12.89,-18,1
1717457158,2024-06-04 01:25,53.75,987.84,1013.63,214,22.74,12.90,-19,1
1717457219,2024-06-04 01:26,53.80,987.85,1013.63,214,22.74,12.91,-19,1
1717457280,2024-06-04 01:28,53.81,987.84,1013.63,214,22.74,12.92,-18,1
1717457341,2024-06-04 01:29,53.84,987.82,1013.61,214,22.74,12.92,-19,1
1717457402,2024-06-04 01:30,53.86,987.85,1013.63,214,22.75,12.94,-16,1
1717457464,2024-06-04 01:31,53.90,987.83,1013.62,214,22.74,12.94,-19,1
1717457525,2024-06-04 01:32,53.93,987.83,1013.61,214,22.74,12.95,-18,1
1717457586,2024-06-04 01:33,53.98,987.83,1013.61,214,22.74,12.96,-17,1
1717457648,2024-06-04 01:34,54.19,987.84,1013.62,214,22.74,13.03,-18,1
1717457709,2024-06-04 01:35,53.91,987.79,1013.58,214,22.73,12.94,-18,1
1717457771,2024-06-04 01:36,53.90,987.80,1013.59,214,22.74,12.94,-19,1
1717457832,2024-06-04 01:37,53.91,987.80,1013.58,214,22.75,12.96,-18,1
1717457893,2024-06-04 01:38,53.30,987.77,1013.56,214,22.74,12.77,-18,1
1717457954,2024-06-04 01:39,53.98,987.74,1013.52,214,22.74,12.96,-18,1
1717458016,2024-06-04 01:40,54.06,987.72,1013.51,214,22.73,12.98,-20,1
1717458077,2024-06-04 01:41,54.05,987.72,1013.51,214,22.74,12.99,-18,1
1717458138,2024-06-04 01:42,54.06,987.71,1013.49,214,22.74,12.99,-19,1
1717458200,2024-06-04 01:43,54.18,987.67,1013.45,214,22.73,13.01,-16,1
1717458261,2024-06-04 01:44,54.19,987.61,1013.39,214,22.73,13.02,-18,1
1717458322,2024-06-04 01:45,54.27,987.60,1013.38,214,22.72,13.03,-18,1
1717458384,2024-06-04 01:46,54.32,987.57,1013.35,214,22.73,13.05,-18,1
1717458445,2024-06-04 01:47,54.25,987.48,1013.27,214,22.72,13.02,-19,1
1717458506,2024-06-04 01:48,54.19,987.48,1013.26,214,22.73,13.02,-17,1
1717458567,2024-06-04 01:49,54.00,987.42,1013.20,214,22.73,12.96,-20,1
1717458629,2024-06-04 01:50,54.59,987.42,1013.20,214,22.73,13.13,-18,1
1717458690,2024-06-04 01:51,54.14,987.41,1013.20,214,22.73,13.00,-19,1
1717458751,2024-06-04 01:52,54.05,987.43,1013.21,214,22.73,12.98,-19,1
1717458812,2024-06-04 01:53,54.01,987.40,1013.18,214,22.73,12.96,-19,1
1717458874,2024-06-04 01:54,54.07,987.41,1013.19,214,22.74,12.99,-18,1
1717458935,2024-06-04 01:55,54.07,987.42,1013.20,214,22.74,12.99,-20,1
1717458996,2024-06-04 01:56,54.09,987.41,1013.19,214,22.74,13.00,-19,1
1717459057,2024-06-04 01:57,54.14,987.40,1013.18,214,22.74,13.01,-20,1
1717459119,2024-06-04 01:58,54.11,987.41,1013.19,214,22.74,13.00,-16,1
1717459180,2024-06-04 01:59,54.08,987.42,1013.21,214,22.75,13.00,-19,1
1717459242,2024-06-04 02:00,54.03,987.42,1013.20,214,22.74,12.98,-17,1
1717459303,2024-06-04 02:01,54.07,987.40,1013.19,214,22.73,12.98,-17,1
1717459365,2024-06-04 02:02,54.15,987.43,1013.22,214,22.74,13.01,-18,1
1717459426,2024-06-04 02:03,54.12,987.39,1013.17,214,22.73,12.99,-19,1
1717459487,2024-06-04 02:04,54.16,987.38,1013.16,214,22.73,13.01,-19,1
1717459549,2024-06-04 02:05,54.13,987.36,1013.14,214,22.74,13.01,-18,1
1717459610,2024-06-04 02:06,54.07,987.33,1013.11,214,22.74,12.99,-17,1
1717459671,2024-06-04 02:07,54.02,987.33,1013.11,214,22.74,12.98,-15,1
1717459733,2024-06-04 02:08,54.05,987.29,1013.08,214,22.72,12.97,-20,1
1717459794,2024-06-04 02:09,54.02,987.29,1013.08,214,22.73,12.97,-18,1
1717459855,2024-06-04 02:10,54.33,987.27,1013.05,214,22.74,13.07,-19,1
1717459916,2024-06-04 02:11,54.09,987.27,1013.05,214,22.74,13.00,-20,1
1717459977,2024-06-04 02:12,54.12,987.26,1013.04,214,22.73,12.99,-19,1
1717460039,2024-06-04 02:13,54.12,987.21,1013.00,214,22.73,12.99,-18,1
1717460100,2024-06-04 02:15,53.90,987.24,1013.02,214,22.72,12.92,-17,1
1717460161,2024-06-04 02:16,54.18,987.19,1012.97,214,22.73,13.01,-14,1
1717460223,2024-06-04 02:17,54.09,987.18,1012.96,214,22.73,12.99,-18,1
1717460284,2024-06-04 02:18,54.04,987.21,1012.99,214,22.73,12.97,-18,1
1717460345,2024-06-04 02:19,54.00,987.23,1013.02,214,22.73,12.96,-18,1
1717460406,2024-06-04 02:20,54.02,987.28,1013.06,214,22.74,12.98,-15,1
1717460468,2024-06-04 02:21,54.01,987.26,1013.05,214,22.75,12.98,-17,1
1717460529,2024-06-04 02:22,54.02,987.26,1013.04,214,22.74,12.98,-19,1
1717460590,2024-06-04 02:23,53.94,987.25,1013.03,214,22.74,12.96,-14,1
1717460652,2024-06-04 02:24,53.99,987.28,1013.06,214,22.74,12.97,-16,1
1717460713,2024-06-04 02:25,53.94,987.27,1013.05,214,22.74,12.95,-18,1
1717460775,2024-06-04 02:26,54.10,987.29,1013.07,214,22.74,13.00,-16,1
1717460836,2024-06-04 02:27,54.01,987.29,1013.07,214,22.74,12.97,-16,1
1717460897,2024-06-04 02:28,54.00,987.32,1013.10,214,22.73,12.96,-19,1
1717460958,2024-06-04 02:29,53.96,987.34,1013.12,214,22.74,12.96,-18,1
1717461020,2024-06-04 02:30,53.89,987.33,1013.11,214,22.75,12.95,-18,1
1717461081,2024-06-04 02:31,53.89,987.34,1013.12,214,22.75,12.95,-17,1
1717461143,2024-06-04 02:32,53.91,987.34,1013.12,214,22.74,12.95,-17,1
1717461204,2024-06-04 02:33,53.93,987.36,1013.14,214,22.75,12.96,-18,1
1717461265,2024-06-04 02:34,53.96,987.36,1013.14,214,22.75,12.97,-18,1
1717461327,2024-06-04 02:35,53.98,987.30,1013.09,214,22.75,12.97,-19,1
1717461390,2024-06-04 02:36,54.03,987.32,1013.10,214,22.75,12.99,-16,1
1717461451,2024-06-04 02:37,54.04,987.33,1013.12,214,22.74,12.98,-17,1
1717461512,2024-06-04 02:38,53.98,987.33,1013.11,214,22.74,12.96,-17,1
1717461573,2024-06-04 02:39,54.09,987.30,1013.08,214,22.74,13.00,-18,1
1717461634,2024-06-04 02:40,54.13,987.26,1013.04,214,22.74,13.01,-19,1
1717461696,2024-06-04 02:41,54.15,987.24,1013.02,214,22.73,13.00,-18,1
1717461757,2024-06-04 02:42,54.16,987.25,1013.03,214,22.73,13.01,-19,1
1717461818,2024-06-04 02:43,54.17,987.26,1013.04,214,22.73,13.01,-19,1
1717461879,2024-06-04 02:44,54.16,987.22,1013.00,214,22.73,13.01,-16,1
1717461941,2024-06-04 02:45,54.41,987.24,1013.02,214,22.73,13.08,-19,1
1717462002,2024-06-04 02:46,54.14,987.24,1013.03,214,22.73,13.00,-17,1
1717462063,2024-06-04 02:47,54.11,987.23,1013.02,214,22.73,12.99,-20,1
1717462125,2024-06-04 02:48,54.15,987.25,1013.03,214,22.73,13.00,-17,1
1717462186,2024-06-04 02:49,54.21,987.24,1013.02,214,22.72,13.01,-18,1
1717462247,2024-06-04 02:50,54.08,987.28,1013.06,214,22.73,12.99,-17,1
1717462309,2024-06-04 02:51,54.07,987.26,1013.05,214,22.73,12.98,-19,1
1717462370,2024-06-04 02:52,54.03,987.27,1013.06,214,22.73,12.97,-19,1
1717462431,2024-06-04 02:53,54.08,987.29,1013.07,214,22.73,12.99,-19,1
1717462492,2024-06-04 02:54,54.09,987.22,1013.00,214,22.74,13.00,-18,1
1717462553,2024-06-04 02:55,54.09,987.26,1013.04,214,22.73,12.99,-18,1
1717462615,2024-06-04 02:56,54.10,987.25,1013.03,214,22.72,12.98,-15,1
1717462676,2024-06-04 02:57,54.13,987.26,1013.04,214,22.72,12.99,-18,1
1717462737,2024-06-04 02:58,54.16,987.23,1013.01,214,22.72,13.00,-17,1
1717462798,2024-06-04 02:59,54.12,987.26,1013.04,214,22.72,12.98,-18,1
1717462860,2024-06-04 03:01,54.08,987.23,1013.01,214,22.73,12.99,-18,1
1717462921,2024-06-04 03:02,54.08,987.24,1013.02,214,22.72,12.98,-16,1
1717462982,2024-06-04 03:03,54.11,987.25,1013.04,214,22.71,12.98,-16,1
1717463043,2024-06-04 03:04,54.11,987.26,1013.04,214,22.72,12.98,-16,1
1717463105,2024-06-04 03:05,54.11,987.30,1013.08,214,22.71,12.98,-15,1
1717463166,2024-06-04 03:06,54.15,987.31,1013.10,214,22.71,12.98,-17,1
1717463228,2024-06-04 03:07,54.17,987.32,1013.10,214,22.71,12.99,-17,1
1717463289,2024-06-04 03:08,54.19,987.32,1013.10,214,22.72,13.01,-19,1
1717463350,2024-06-04 03:09,54.22,987.31,1013.09,214,22.71,13.01,-15,1
1717463411,2024-06-04 03:10,54.20,987.31,1013.10,214,22.71,13.00,-20,1
1717463473,2024-06-04 03:11,54.21,987.32,1013.10,214,22.72,13.01,-18,1
1717463534,2024-06-04 03:12,54.25,987.30,1013.09,214,22.72,13.02,-20,1
1717463595,2024-06-04 03:13,54.30,987.32,1013.10,214,22.71,13.03,-18,1
1717463656,2024-06-04 03:14,54.26,987.31,1013.10,214,22.71,13.02,-17,1
1717463718,2024-06-04 03:15,54.27,987.30,1013.09,214,22.71,13.02,-16,1
1717463779,2024-06-04 03:16,54.17,987.30,1013.09,214,22.71,12.99,-17,1
1717463840,2024-06-04 03:17,54.29,987.30,1013.09,214,22.71,13.02,-17,1
1717463902,2024-06-04 03:18,54.82,987.31,1013.10,214,22.71,13.17,-15,1
1717463963,2024-06-04 03:19,54.31,987.31,1013.10,214,22.71,13.03,-16,1
1717464024,2024-06-04 03:20,54.32,987.30,1013.08,214,22.71,13.03,-19,1
1717464086,2024-06-04 03:21,54.38,987.28,1013.06,214,22.71,13.05,-19,1
1717464147,2024-06-04 03:22,54.30,987.26,1013.04,214,22.70,13.02,-17,1
1717464209,2024-06-04 03:23,54.29,987.31,1013.09,214,22.70,13.01,-16,1
1717464270,2024-06-04 03:24,54.29,987.31,1013.09,214,22.70,13.02,-17,1
1717464331,2024-06-04 03:25,54.28,987.29,1013.07,214,22.71,13.02,-16,1
1717464392,2024-06-04 03:26,54.26,987.33,1013.11,214,22.71,13.02,-18,1
1717464454,2024-06-04 03:27,54.28,987.33,1013.12,214,22.70,13.01,-18,1
1717464515,2024-06-04 03:28,54.27,987.34,1013.12,214,22.71,13.02,-16,1
1717464576,2024-06-04 03:29,54.23,987.34,1013.13,214,22.71,13.01,-18,1
1717464637,2024-06-04 03:30,54.22,987.33,1013.12,214,22.71,13.01,-18,1
1717464699,2024-06-04 03:31,54.23,987.32,1013.10,214,22.71,13.01,-19,1
1717464760,2024-06-04 03:32,54.28,987.35,1013.14,214,22.71,13.02,-18,1
1717464821,2024-06-04 03:33,54.57,987.33,1013.12,214,22.70,13.09,-20,1
1717464882,2024-06-04 03:34,54.35,987.29,1013.08,214,22.69,13.02,-19,1
1717464943,2024-06-04 03:35,54.32,987.34,1013.12,214,22.69,13.01,-19,1
1717465006,2024-06-04 03:36,54.33,987.32,1013.11,214,22.69,13.02,-18,1
1717465067,2024-06-04 03:37,54.35,987.30,1013.08,214,22.69,13.02,-18,1
1717465128,2024-06-04 03:38,54.34,987.31,1013.09,214,22.69,13.02,-18,1
1717465189,2024-06-04 03:39,54.36,987.27,1013.05,214,22.69,13.03,-18,1
1717465251,2024-06-04 03:40,54.37,987.28,1013.07,214,22.69,13.03,-16,1
1717465312,2024-06-04 03:41,54.36,987.28,1013.06,214,22.69,13.03,-18,1
1717465373,2024-06-04 03:42,54.36,987.26,1013.04,214,22.69,13.03,-19,1
1717465434,2024-06-04 03:43,54.33,987.27,1013.05,214,22.68,13.01,-17,1
1717465495,2024-06-04 03:44,54.38,987.28,1013.06,214,22.68,13.02,-17,1
1717465557,2024-06-04 03:45,54.35,987.29,1013.07,214,22.68,13.01,-18,1
1717465618,2024-06-04 03:46,54.33,987.28,1013.07,214,22.68,13.01,-19,1
1717465679,2024-06-04 03:47,54.34,987.29,1013.07,214,22.69,13.02,-18,1
1717465740,2024-06-04 03:49,54.28,987.26,1013.04,214,22.69,13.00,-17,1
1717465801,2024-06-04 03:50,54.39,987.24,1013.02,214,22.69,13.04,-17,1
1717465863,2024-06-04 03:51,54.37,987.27,1013.05,214,22.69,13.03,-19,1
1717465924,2024-06-04 03:52,54.38,987.24,1013.03,214,22.69,13.03,-19,1
1717465985,2024-06-04 03:53,54.43,987.25,1013.04,214,22.68,13.04,-18,1
1717466046,2024-06-04 03:54,54.46,987.27,1013.05,214,22.68,13.04,-18,1
1717466108,2024-06-04 03:55,54.51,987.25,1013.03,214,22.67,13.05,-20,1
1717466169,2024-06-04 03:56,54.46,987.30,1013.08,214,22.68,13.04,-19,1
1717466230,2024-06-04 03:57,54.48,987.26,1013.04,214,22.68,13.05,-19,1
1717466291,2024-06-04 03:58,54.47,987.29,1013.07,214,22.68,13.05,-17,1
1717466353,2024-06-04 03:59,54.49,987.25,1013.03,214,22.68,13.05,-15,1
1717466414,2024-06-04 04:00,54.45,987.24,1013.02,214,22.67,13.03,-17,1
1717466475,2024-06-04 04:01,54.47,987.25,1013.03,214,22.68,13.05,-18,1
1717466536,2024-06-04 04:02,54.49,987.24,1013.03,214,22.67,13.04,-18,1
1717466597,2024-06-04 04:03,54.47,987.27,1013.05,214,22.68,13.05,-15,1
1717466659,2024-06-04 04:04,54.43,987.26,1013.04,214,22.67,13.03,-18,1
1717466720,2024-06-04 04:05,54.42,987.27,1013.06,214,22.67,13.03,-17,1
1717466781,2024-06-04 04:06,54.48,987.31,1013.10,214,22.67,13.04,-17,1
1717466843,2024-06-04 04:07,54.43,987.31,1013.10,214,22.67,13.03,-18,1
1717466904,2024-06-04 04:08,54.42,987.28,1013.06,214,22.67,13.03,-18,1
1717466965,2024-06-04 04:09,54.43,987.27,1013.05,214,22.67,13.03,-18,1
1717467026,2024-06-04 04:10,54.48,987.29,1013.08,214,22.67,13.04,-17,1
1717467087,2024-06-04 04:11,54.49,987.29,1013.07,214,22.68,13.05,-18,1
1717467149,2024-06-04 04:12,54.57,987.31,1013.10,214,22.68,13.07,-19,1
1717467210,2024-06-04 04:13,54.49,987.29,1013.08,214,22.68,13.05,-18,1
1717467272,2024-06-04 04:14,54.51,987.30,1013.09,214,22.66,13.04,-16,1
1717467333,2024-06-04 04:15,54.48,987.30,1013.08,214,22.66,13.03,-18,1
1717467394,2024-06-04 04:16,54.48,987.32,1013.10,214,22.67,13.04,-20,1
1717467455,2024-06-04 04:17,54.67,987.31,1013.10,214,22.67,13.10,-18,1
1717467517,2024-06-04 04:18,54.51,987.33,1013.11,214,22.66,13.04,-16,1
1717467578,2024-06-04 04:19,54.33,987.29,1013.08,214,22.66,12.99,-17,1
1717467639,2024-06-04 04:20,54.48,987.28,1013.07,214,22.66,13.03,-17,1
1717467700,2024-06-04 04:21,54.53,987.30,1013.08,214,22.66,13.05,-18,1
1717467762,2024-06-04 04:22,54.52,987.26,1013.04,214,22.66,13.04,-17,1
1717467823,2024-06-04 04:23,54.47,987.29,1013.08,214,22.66,13.03,-18,1
1717467884,2024-06-04 04:24,54.47,987.29,1013.07,214,22.66,13.03,-17,1
1717467945,2024-06-04 04:25,54.46,987.28,1013.06,214,22.66,13.03,-19,1
1717468007,2024-06-04 04:26,54.43,987.26,1013.04,214,22.65,13.01,-18,1
1717468068,2024-06-04 04:27,54.54,987.25,1013.03,214,22.66,13.05,-18,1
1717468129,2024-06-04 04:28,54.44,987.28,1013.06,214,22.65,13.01,-18,1
1717468190,2024-06-04 04:29,54.42,987.25,1013.03,214,22.65,13.01,-15,1
1717468251,2024-06-04 04:30,54.43,987.22,1013.00,214,22.65,13.01,-16,1
1717468313,2024-06-04 04:31,54.43,987.26,1013.05,214,22.65,13.01,-18,1
1717468374,2024-06-04 04:32,54.40,987.24,1013.02,214,22.66,13.01,-19,1
1717468435,2024-06-04 04:33,54.38,987.21,1012.99,214,22.66,13.00,-18,1
1717468496,2024-06-04 04:34,54.37,987.23,1013.02,214,22.65,12.99,-18,1
1717468557,2024-06-04 04:35,54.43,987.21,1012.99,214,22.65,13.01,-18,1
1717468619,2024-06-04 04:36,54.40,987.22,1013.00,214,22.65,13.00,-18,1
1717468680,2024-06-04 04:38,54.37,987.21,1012.99,214,22.65,12.99,-18,1
1717468741,2024-06-04 04:39,54.46,987.23,1013.01,214,22.65,13.02,-17,1
1717468802,2024-06-04 04:40,54.38,987.21,1013.00,214,22.65,12.99,-18,1
1717468864,2024-06-04 04:41,54.37,987.22,1013.00,214,22.64,12.98,-18,1
1717468925,2024-06-04 04:42,54.72,987.22,1013.01,214,22.64,13.08,-17,1
1717468986,2024-06-04 04:43,54.37,987.21,1012.99,214,22.65,12.99,-17,1
1717469047,2024-06-04 04:44,54.41,987.21,1012.99,214,22.64,12.99,-17,1
1717469109,2024-06-04 04:45,54.33,987.19,1012.97,214,22.63,12.96,-19,1
1717469170,2024-06-04 04:46,54.11,987.18,1012.97,214,22.64,12.91,-18,1
1717469231,2024-06-04 04:47,54.36,987.19,1012.97,214,22.64,12.98,-17,1
1717469292,2024-06-04 04:48,54.40,987.19,1012.97,214,22.64,12.99,-19,1
1717469353,2024-06-04 04:49,54.32,987.18,1012.96,214,22.64,12.97,-17,1
1717469415,2024-06-04 04:50,54.38,987.22,1013.01,214,22.64,12.98,-18,1
1717469476,2024-06-04 04:51,54.32,987.21,1012.99,214,22.64,12.97,-18,1
1717469537,2024-06-04 04:52,54.32,987.21,1012.99,214,22.63,12.96,-19,1
1717469598,2024-06-04 04:53,54.44,987.20,1012.98,214,22.64,13.00,-19,1
1717469659,2024-06-04 04:54,54.45,987.22,1013.01,214,22.63,13.00,-18,1
1717469721,2024-06-04 04:55,54.33,987.20,1012.98,214,22.63,12.96,-19,1
1717469782,2024-06-04 04:56,54.34,987.20,1012.98,214,22.62,12.96,-19,1
1717469844,2024-06-04 04:57,54.35,987.18,1012.96,214,22.63,12.97,-18,1
1717469905,2024-06-04 04:58,54.40,987.18,1012.97,214,22.62,12.97,-18,1
1717469966,2024-06-04 04:59,54.31,987.15,1012.94,214,22.62,12.95,-18,1
1717470027,2024-06-04 05:00,54.29,987.16,1012.94,214,22.62,12.94,-19,1
1717470088,2024-06-04 05:01,54.33,987.15,1012.94,214,22.62,12.95,-17,1
1717470149,2024-06-04 05:02,54.29,987.15,1012.93,214,22.62,12.94,-19,1
1717470210,2024-06-04 05:03,54.12,987.14,1012.92,214,22.61,12.88,-18,1
1717470271,2024-06-04 05:04,54.24,987.12,1012.91,214,22.61,12.92,-18,1
1717470333,2024-06-04 05:05,54.22,987.17,1012.95,214,22.61,12.91,-16,1
1717470394,2024-06-04 05:06,53.96,987.14,1012.92,214,22.61,12.84,-20,1
1717470455,2024-06-04 05:07,54.23,987.15,1012.93,214,22.61,12.92,-18,1
1717470516,2024-06-04 05:08,54.19,987.13,1012.91,214,22.60,12.89,-16,1
1717470577,2024-06-04 05:09,54.20,987.15,1012.93,214,22.60,12.90,-18,1
1717470639,2024-06-04 05:10,54.19,987.16,1012.94,214,22.60,12.89,-18,1
1717470700,2024-06-04 05:11,54.22,987.16,1012.94,214,22.61,12.91,-18,1
1717470761,2024-06-04 05:12,54.14,987.19,1012.97,214,22.60,12.88,-19,1
1717470822,2024-06-04 05:13,54.24,987.17,1012.95,214,22.61,12.92,-18,1
1717470884,2024-06-04 05:14,54.18,987.16,1012.94,214,22.60,12.89,-18,1
1717470945,2024-06-04 05:15,54.19,987.18,1012.97,214,22.61,12.90,-19,1
1717471006,2024-06-04 05:16,54.10,987.19,1012.97,214,22.61,12.88,-18,1
1717471068,2024-06-04 05:17,54.09,987.17,1012.96,214,22.61,12.88,-17,1
1717471129,2024-06-04 05:18,54.06,987.15,1012.93,214,22.60,12.86,-18,1
1717471190,2024-06-04 05:19,54.10,987.15,1012.93,214,22.60,12.87,-19,1
1717471251,2024-06-04 05:20,54.09,987.16,1012.94,214,22.59,12.86,-18,1
1717471312,2024-06-04 05:21,54.07,987.16,1012.94,214,22.60,12.86,-19,1
1717471374,2024-06-04 05:22,54.10,987.18,1012.97,214,22.60,12.87,-17,1
1717471435,2024-06-04 05:23,53.99,987.17,1012.95,214,22.61,12.85,-19,1
1717471496,2024-06-04 05:24,54.02,987.16,1012.94,214,22.61,12.86,-19,1
1717471557,2024-06-04 05:25,54.01,987.13,1012.91,214,22.60,12.84,-17,1
1717471618,2024-06-04 05:26,54.04,987.17,1012.95,214,22.60,12.85,-19,1
1717471680,2024-06-04 05:28,54.02,987.19,1012.97,214,22.60,12.85,-17,1
1717471741,2024-06-04 05:29,54.05,987.16,1012.95,214,22.60,12.85,-15,1
1717471802,2024-06-04 05:30,54.06,987.15,1012.93,214,22.60,12.86,-18,1
1717471863,2024-06-04 05:31,54.11,987.16,1012.95,214,22.61,12.88,-17,1
1717471925,2024-06-04 05:32,54.05,987.16,1012.94,214,22.60,12.85,-15,1
1717471986,2024-06-04 05:33,54.13,987.15,1012.93,214,22.60,12.88,-19,1
1717472047,2024-06-04 05:34,53.91,987.16,1012.94,214,22.59,12.80,-18,1
1717472108,2024-06-04 05:35,54.04,987.13,1012.91,214,22.59,12.84,-19,1
1717472169,2024-06-04 05:36,54.05,987.16,1012.94,214,22.58,12.84,-16,1
1717472231,2024-06-04 05:37,54.02,987.17,1012.96,214,22.58,12.83,-18,1
1717472292,2024-06-04 05:38,53.95,987.13,1012.92,214,22.58,12.81,-18,1
1717472354,2024-06-04 05:39,53.98,987.13,1012.91,214,22.56,12.80,-15,1
1717472415,2024-06-04 05:40,53.91,987.14,1012.92,214,22.57,12.79,-18,1
1717472476,2024-06-04 05:41,53.87,987.12,1012.90,214,22.58,12.79,-18,1
1717472538,2024-06-04 05:42,53.91,987.15,1012.93,214,22.58,12.80,-19,1
1717472599,2024-06-04 05:43,53.87,987.13,1012.91,214,22.58,12.79,-19,1
1717472660,2024-06-04 05:44,53.79,987.10,1012.88,214,22.58,12.76,-17,1
1717472721,2024-06-04 05:45,53.79,987.08,1012.86,214,22.57,12.75,-17,1
1717472782,2024-06-04 05:46,53.78,987.14,1012.92,214,22.58,12.76,-19,1
1717472844,2024-06-04 05:47,54.05,987.12,1012.90,214,22.57,12.83,-18,1
1717472905,2024-06-04 05:48,53.61,987.15,1012.93,214,22.58,12.71,-19,1
1717472966,2024-06-04 05:49,53.83,987.13,1012.91,214,22.58,12.77,-18,1
1717473027,2024-06-04 05:50,53.88,987.14,1012.92,214,22.58,12.79,-18,1
1717473088,2024-06-04 05:51,53.89,987.13,1012.91,214,22.57,12.78,-19,1
1717473150,2024-06-04 05:52,53.81,987.13,1012.92,214,22.57,12.76,-16,1
1717473211,2024-06-04 05:53,53.88,987.11,1012.89,214,22.57,12.78,-19,1
1717473272,2024-06-04 05:54,53.85,987.12,1012.91,214,22.57,12.77,-18,1
1717473333,2024-06-04 05:55,53.79,987.10,1012.88,214,22.58,12.76,-18,1
1717473394,2024-06-04 05:56,53.79,987.11,1012.89,214,22.57,12.75,-19,1
1717473455,2024-06-04 05:57,53.78,987.13,1012.91,214,22.57,12.75,-18,1
1717473516,2024-06-04 05:58,53.86,987.13,1012.91,214,22.57,12.77,-19,1
1717473578,2024-06-04 05:59,53.92,987.15,1012.93,214,22.58,12.80,-15,1
1717473639,2024-06-04 06:00,54.24,987.11,1012.89,214,22.57,12.88,-18,1
1717473700,2024-06-04 06:01,53.69,987.11,1012.89,214,22.58,12.73,-18,1
1717473761,2024-06-04 06:02,53.77,987.10,1012.89,214,22.57,12.75,-18,1
1717473823,2024-06-04 06:03,53.75,987.09,1012.87,214,22.57,12.74,-18,1
1717473884,2024-06-04 06:04,53.78,987.08,1012.87,214,22.57,12.75,-18,1
1717473945,2024-06-04 06:05,53.74,987.06,1012.85,214,22.57,12.74,-20,1
1717474007,2024-06-04 06:06,53.73,987.06,1012.85,214,22.56,12.73,-17,1
1717474068,2024-06-04 06:07,53.72,987.03,1012.81,214,22.57,12.73,-18,1
1717474129,2024-06-04 06:08,53.80,987.02,1012.80,214,22.56,12.75,-18,1
1717474191,2024-06-04 06:09,53.73,987.02,1012.80,214,22.56,12.73,-18,1
1717474252,2024-06-04 06:10,53.74,987.05,1012.83,214,22.56,12.73,-17,1
1717474313,2024-06-04 06:11,53.71,987.06,1012.84,214,22.56,12.72,-18,1
1717474374,2024-06-04 06:12,53.71,987.06,1012.84,214,22.56,12.72,-18,1
1717474435,2024-06-04 06:13,53.69,987.05,1012.84,214,22.56,12.72,-18,1
1717474497,2024-06-04 06:14,53.71,987.09,1012.87,214,22.56,12.72,-19,1
1717474558,2024-06-04 06:15,53.55,987.09,1012.87,214,22.55,12.67,-18,1
1717474619,2024-06-04 06:16,53.72,987.09,1012.88,214,22.56,12.72,-16,1
1717474680,2024-06-04 06:18,53.71,987.09,1012.87,214,22.54,12.70,-16,1
1717474741,2024-06-04 06:19,53.67,987.12,1012.90,214,22.56,12.71,-18,1
1717474803,2024-06-04 06:20,53.69,987.10,1012.88,214,22.55,12.71,-19,1
1717474864,2024-06-04 06:21,53.68,987.08,1012.86,214,22.55,12.70,-18,1
1717474925,2024-06-04 06:22,53.68,987.12,1012.90,214,22.55,12.70,-18,1
1717474986,2024-06-04 06:23,53.69,987.11,1012.89,214,22.54,12.70,-17,1
1717475048,2024-06-04 06:24,53.74,987.13,1012.91,214,22.55,12.72,-17,1
1717475109,2024-06-04 06:25,53.70,987.15,1012.94,214,22.54,12.70,-17,1
1717475171,2024-06-04 06:26,53.70,987.12,1012.90,214,22.54,12.70,-17,1
1717475232,2024-06-04 06:27,53.66,987.13,1012.92,214,22.54,12.69,-18,1
1717475293,2024-06-04 06:28,53.69,987.17,1012.95,214,22.54,12.70,-18,1
1717475354,2024-06-04 06:29,53.91,987.15,1012.94,214,22.54,12.76,-18,1
1717475416,2024-06-04 06:30,53.72,987.15,1012.93,214,22.54,12.71,-19,1
1717475477,2024-06-04 06:31,53.79,987.17,1012.95,214,22.52,12.71,-17,1
1717475538,2024-06-04 06:32,53.78,987.16,1012.94,214,22.52,12.70,-20,1
1717475599,2024-06-04 06:33,53.85,987.16,1012.94,214,22.52,12.72,-16,1
1717475661,2024-06-04 06:34,53.88,987.16,1012.94,214,22.51,12.72,-19,1
1717475722,2024-06-04 06:35,53.94,987.15,1012.94,214,22.51,12.74,-17,1
1717475783,2024-06-04 06:36,53.87,987.17,1012.95,214,22.51,12.72,-18,1
1717475846,2024-06-04 06:37,54.07,987.15,1012.93,214,22.52,12.79,-18,1
1717475907,2024-06-04 06:38,54.24,987.14,1012.92,214,22.52,12.84,-18,1
1717475968,2024-06-04 06:39,53.90,987.12,1012.90,214,22.51,12.73,-19,1
1717476030,2024-06-04 06:40,53.91,987.16,1012.95,214,22.50,12.72,-19,1
1717476091,2024-06-04 06:41,53.96,987.14,1012.92,214,22.50,12.74,-17,1
1717476152,2024-06-04 06:42,54.06,987.18,1012.96,214,22.49,12.75,-20,1
1717476214,2024-06-04 06:43,54.00,987.17,1012.95,214,22.49,12.74,-17,1
1717476275,2024-06-04 06:44,54.11,987.18,1012.96,214,22.49,12.77,-15,1
1717476337,2024-06-04 06:45,54.08,987.14,1012.92,214,22.48,12.75,-18,1
1717476398,2024-06-04 06:46,54.10,987.14,1012.92,214,22.48,12.76,-17,1
1717476459,2024-06-04 06:47,54.07,987.14,1012.92,214,22.48,12.75,-20,1
1717476521,2024-06-04 06:48,54.09,987.14,1012.92,214,22.48,12.75,-18,1
1717476582,2024-06-04 06:49,54.07,987.10,1012.89,214,22.47,12.74,-19,1
1717476643,2024-06-04 06:50,54.05,987.11,1012.89,214,22.47,12.74,-19,1
1717476704,2024-06-04 06:51,54.11,987.10,1012.89,214,22.46,12.74,-19,1
1717476765,2024-06-04 06:52,54.09,987.12,1012.90,214,22.46,12.74,-17,1
1717476827,2024-06-04 06:53,54.06,987.09,1012.87,214,22.46,12.73,-20,1
1717476888,2024-06-04 06:54,54.02,987.11,1012.89,214,22.46,12.72,-17,1
1717476949,2024-06-04 06:55,54.01,987.10,1012.89,214,22.46,12.71,-19,1
1717477010,2024-06-04 06:56,54.07,987.09,1012.87,214,22.47,12.74,-20,1
1717477071,2024-06-04 06:57,54.02,987.11,1012.89,214,22.47,12.73,-19,1
1717477133,2024-06-04 06:58,54.05,987.08,1012.86,214,22.46,12.73,-16,1
1717477194,2024-06-04 06:59,54.09,987.10,1012.88,214,22.44,12.72,-18,1
1717477255,2024-06-04 07:00,53.86,987.07,1012.85,214,22.45,12.66,-19,1
1717477316,2024-06-04 07:01,54.04,987.11,1012.89,214,22.46,12.72,-15,1
1717477377,2024-06-04 07:02,54.01,987.09,1012.88,214,22.46,12.71,-19,1
1717477439,2024-06-04 07:03,53.97,987.08,1012.86,214,22.46,12.70,-17,1
1717477500,2024-06-04 07:05,53.95,987.10,1012.88,214,22.46,12.70,-15,1
1717477561,2024-06-04 07:06,53.94,987.10,1012.88,214,22.46,12.69,-20,1
1717477623,2024-06-04 07:07,53.98,987.11,1012.89,214,22.46,12.70,-16,1
1717477684,2024-06-04 07:08,53.94,987.13,1012.91,214,22.46,12.70,-18,1
1717477745,2024-06-04 07:09,54.01,987.13,1012.92,214,22.46,12.71,-15,1
1717477806,2024-06-04 07:10,54.07,987.16,1012.94,214,22.46,12.73,-18,1
1717477868,2024-06-04 07:11,54.01,987.11,1012.89,214,22.46,12.71,-19,1
1717477929,2024-06-04 07:12,54.03,987.14,1012.93,214,22.46,12.72,-18,1
1717477991,2024-06-04 07:13,54.05,987.16,1012.94,214,22.47,12.74,-17,1
1717478052,2024-06-04 07:14,54.04,987.15,1012.93,214,22.47,12.73,-19,1
1717478113,2024-06-04 07:15,54.05,987.16,1012.94,214,22.47,12.74,-18,1
1717478174,2024-06-04 07:16,54.03,987.17,1012.96,214,22.46,12.72,-19,1
1717478235,2024-06-04 07:17,54.09,987.15,1012.94,214,22.46,12.74,-18,1
1717478296,2024-06-04 07:18,54.18,987.19,1012.97,214,22.44,12.74,-16,1
1717478358,2024-06-04 07:19,54.17,987.19,1012.97,214,22.46,12.76,-19,1
1717478419,2024-06-04 07:20,54.20,987.18,1012.97,214,22.45,12.76,-17,1
1717478480,2024-06-04 07:21,54.15,987.19,1012.97,214,22.45,12.74,-18,1
1717478541,2024-06-04 07:22,54.16,987.17,1012.96,214,22.45,12.75,-15,1
1717478603,2024-06-04 07:23,54.10,987.14,1012.93,214,22.45,12.73,-19,1
1717478664,2024-06-04 07:24,54.09,987.16,1012.94,214,22.45,12.73,-18,1
1717478726,2024-06-04 07:25,54.11,987.15,1012.93,214,22.44,12.72,-18,1
1717478787,2024-06-04 07:26,54.27,987.16,1012.94,214,22.43,12.76,-19,1
1717478848,2024-06-04 07:27,54.26,987.15,1012.93,214,22.43,12.76,-17,1
1717478909,2024-06-04 07:28,54.23,987.13,1012.91,214,22.43,12.75,-18,1
1717478971,2024-06-04 07:29,54.25,987.10,1012.89,214,22.44,12.76,-17,1
1717479032,2024-06-04 07:30,54.30,987.12,1012.90,214,22.43,12.77,-19,1
1717479093,2024-06-04 07:31,54.20,987.09,1012.88,214,22.43,12.74,-17,1
1717479155,2024-06-04 07:32,54.29,987.08,1012.86,214,22.43,12.76,-17,1
1717479216,2024-06-04 07:33,54.21,987.08,1012.87,214,22.43,12.74,-17,1
1717479277,2024-06-04 07:34,54.27,987.13,1012.91,214,22.43,12.76,-18,1
1717479339,2024-06-04 07:35,54.34,987.12,1012.90,214,22.43,12.78,-17,1
1717479400,2024-06-04 07:36,54.40,987.08,1012.86,214,22.41,12.78,-19,1
1717479462,2024-06-04 07:37,54.35,987.12,1012.90,214,22.42,12.77,-16,1
1717479523,2024-06-04 07:38,54.42,987.12,1012.90,214,22.41,12.78,-18,1
1717479585,2024-06-04 07:39,54.35,987.10,1012.88,214,22.42,12.77,-18,1
1717479646,2024-06-04 07:40,54.34,987.14,1012.92,214,22.42,12.77,-19,1
1717479707,2024-06-04 07:41,54.36,987.11,1012.89,214,22.41,12.77,-19,1
1717479769,2024-06-04 07:42,54.39,987.11,1012.89,214,22.42,12.78,-20,1
1717479830,2024-06-04 07:43,54.39,987.10,1012.89,214,22.41,12.78,-19,1
1717479891,2024-06-04 07:44,54.44,987.08,1012.86,214,22.41,12.79,-17,1
1717479952,2024-06-04 07:45,54.59,987.09,1012.87,214,22.41,12.83,-18,1
1717480013,2024-06-04 07:46,54.45,987.10,1012.89,214,22.41,12.79,-19,1
1717480074,2024-06-04 07:47,54.41,987.10,1012.89,214,22.41,12.78,-19,1
1717480136,2024-06-04 07:48,54.50,987.09,1012.88,214,22.40,12.80,-18,1
1717480197,2024-06-04 07:49,54.40,987.16,1012.94,214,22.41,12.78,-18,1
1717480258,2024-06-04 07:50,54.51,987.19,1012.97,214,22.40,12.80,-18,1
1717480320,2024-06-04 07:52,54.47,987.23,1013.01,214,22.40,12.79,-19,1
1717480381,2024-06-04 07:53,54.21,987.23,1013.01,214,22.40,12.71,-20,1
1717480442,2024-06-04 07:54,54.45,987.25,1013.04,214,22.41,12.79,-18,1
1717480503,2024-06-04 07:55,54.40,987.27,1013.05,214,22.41,12.78,-18,1
1717480564,2024-06-04 07:56,54.55,987.27,1013.05,214,22.40,12.81,-18,1
1717480625,2024-06-04 07:57,54.42,987.27,1013.05,214,22.40,12.78,-16,1
1717480687,2024-06-04 07:58,54.45,987.26,1013.04,214,22.41,12.79,-19,1
1717480748,2024-06-04 07:59,54.49,987.27,1013.05,214,22.40,12.79,-18,1
1717480809,2024-06-04 08:00,54.59,987.28,1013.07,214,22.41,12.83,-19,1
1717480870,2024-06-04 08:01,54.55,987.30,1013.08,214,22.40,12.81,-16,1
1717480931,2024-06-04 08:02,54.75,987.31,1013.09,214,22.40,12.87,-20,1
1717480992,2024-06-04 08:03,54.68,987.33,1013.11,214,22.41,12.86,-19,1
1717481053,2024-06-04 08:04,54.70,987.35,1013.13,214,22.41,12.86,-19,1
1717481114,2024-06-04 08:05,54.73,987.33,1013.11,214,22.40,12.86,-15,1
1717481176,2024-06-04 08:06,54.75,987.35,1013.13,214,22.40,12.87,-19,1
1717481237,2024-06-04 08:07,54.63,987.39,1013.17,214,22.40,12.83,-20,1
1717481298,2024-06-04 08:08,54.71,987.39,1013.17,214,22.41,12.86,-19,1
1717481359,2024-06-04 08:09,54.73,987.38,1013.16,214,22.42,12.88,-15,1
1717481420,2024-06-04 08:10,54.70,987.36,1013.14,214,22.41,12.86,-20,1
1717481481,2024-06-04 08:11,54.74,987.39,1013.17,214,22.42,12.88,-19,1
1717481542,2024-06-04 08:12,54.77,987.39,1013.17,214,22.42,12.89,-19,1
1717481604,2024-06-04 08:13,54.77,987.40,1013.18,214,22.41,12.88,-17,1
1717481665,2024-06-04 08:14,54.80,987.37,1013.15,214,22.41,12.89,-18,1
1717481727,2024-06-04 08:15,54.78,987.39,1013.17,214,22.41,12.88,-16,1
1717481788,2024-06-04 08:16,55.37,987.36,1013.15,214,22.40,13.04,-16,1
1717481849,2024-06-04 08:17,54.87,987.38,1013.16,214,22.40,12.90,-18,1
1717481910,2024-06-04 08:18,54.90,987.41,1013.20,214,22.41,12.92,-17,1
1717481971,2024-06-04 08:19,54.92,987.44,1013.23,214,22.40,12.91,-18,1
1717482032,2024-06-04 08:20,55.06,987.43,1013.21,214,22.39,12.94,-19,1
1717482093,2024-06-04 08:21,54.95,987.39,1013.17,214,22.39,12.91,-17,1
1717482155,2024-06-04 08:22,54.94,987.33,1013.11,214,22.40,12.92,-19,1
1717482216,2024-06-04 08:23,55.10,987.40,1013.18,214,22.39,12.95,-18,1
1717482278,2024-06-04 08:24,55.00,987.41,1013.20,214,22.39,12.93,-16,1
1717482339,2024-06-04 08:25,54.93,987.40,1013.18,214,22.40,12.92,-17,1
1717482400,2024-06-04 08:26,55.00,987.41,1013.19,214,22.39,12.93,-20,1
1717482461,2024-06-04 08:27,54.94,987.36,1013.15,214,22.39,12.91,-15,1
1717482523,2024-06-04 08:28,55.04,987.35,1013.13,214,22.38,12.93,-17,1
1717482584,2024-06-04 08:29,55.09,987.35,1013.14,214,22.37,12.93,-18,1
1717482645,2024-06-04 08:30,55.08,987.29,1013.07,214,22.37,12.93,-18,1
1717482707,2024-06-04 08:31,55.05,987.22,1013.00,214,22.37,12.92,-18,1
1717482768,2024-06-04 08:32,55.15,987.25,1013.04,214,22.37,12.95,-19,1
1717482829,2024-06-04 08:33,55.10,987.30,1013.09,214,22.36,12.93,-20,1
1717482890,2024-06-04 08:34,55.09,987.31,1013.09,214,22.36,12.92,-19,1
1717482951,2024-06-04 08:35,55.10,987.39,1013.17,214,22.36,12.93,-19,1
1717483012,2024-06-04 08:36,55.11,987.34,1013.12,214,22.35,12.92,-19,1
1717483074,2024-06-04 08:37,55.16,987.34,1013.12,214,22.34,12.93,-19,1
1717483135,2024-06-04 08:38,55.20,987.38,1013.17,214,22.33,12.92,-18,1
1717483196,2024-06-04 08:39,55.21,987.37,1013.16,214,22.34,12.94,-19,1
1717483258,2024-06-04 08:40,55.20,987.40,1013.18,214,22.33,12.92,-19,1
1717483319,2024-06-04 08:41,55.28,987.40,1013.19,214,22.33,12.95,-17,1
1717483380,2024-06-04 08:43,55.36,987.42,1013.21,214,22.34,12.98,-18,1
1717483441,2024-06-04 08:44,55.11,987.39,1013.18,214,22.33,12.90,-18,1
1717483502,2024-06-04 08:45,55.11,987.45,1013.23,214,22.34,12.91,-19,1
1717483563,2024-06-04 08:46,55.06,987.42,1013.21,214,22.33,12.89,-19,1
1717483624,2024-06-04 08:47,55.09,987.46,1013.24,214,22.32,12.89,-19,1
1717483686,2024-06-04 08:48,55.02,987.46,1013.24,214,22.32,12.87,-16,1
1717483747,2024-06-04 08:49,55.06,987.44,1013.22,214,22.31,12.87,-19,1
1717483808,2024-06-04 08:50,55.14,987.42,1013.21,214,22.31,12.89,-18,1
1717483869,2024-06-04 08:51,55.08,987.42,1013.20,214,22.31,12.88,-18,1
1717483930,2024-06-04 08:52,55.04,987.39,1013.17,214,22.32,12.87,-18,1
1717483991,2024-06-04 08:53,55.03,987.42,1013.20,214,22.32,12.87,-18,1
1717484052,2024-06-04 08:54,55.04,987.39,1013.18,214,22.32,12.87,-18,1
1717484113,2024-06-04 08:55,54.94,987.36,1013.15,214,22.32,12.85,-19,1
1717484175,2024-06-04 08:56,55.05,987.31,1013.09,214,22.31,12.87,-19,1
1717484236,2024-06-04 08:57,55.03,987.31,1013.09,214,22.32,12.87,-18,1
1717484297,2024-06-04 08:58,55.01,987.32,1013.11,214,22.32,12.86,-18,1
1717484358,2024-06-04 08:59,54.92,987.33,1013.11,214,22.33,12.85,-19,1
1717484419,2024-06-04 09:00,54.96,987.36,1013.14,214,22.33,12.86,-18,1
1717484480,2024-06-04 09:01,54.91,987.34,1013.12,214,22.32,12.84,-19,1
1717484542,2024-06-04 09:02,54.96,987.33,1013.11,214,22.33,12.86,-19,1
1717484603,2024-06-04 09:03,55.06,987.34,1013.12,214,22.32,12.88,-18,1
1717484664,2024-06-04 09:04,55.02,987.38,1013.16,214,22.32,12.87,-18,1
1717484725,2024-06-04 09:05,55.06,987.35,1013.14,214,22.32,12.88,-18,1
1717484786,2024-06-04 09:06,55.09,987.37,1013.15,214,22.32,12.89,-18,1
1717484847,2024-06-04 09:07,55.13,987.36,1013.14,214,22.31,12.89,-18,1
1717484908,2024-06-04 09:08,55.12,987.35,1013.14,214,22.31,12.88,-18,1
1717484969,2024-06-04 09:09,55.15,987.33,1013.11,214,22.31,12.89,-18,1
1717485030,2024-06-04 09:10,55.15,987.33,1013.11,214,22.30,12.88,-17,1
1717485091,2024-06-04 09:11,55.19,987.39,1013.17,214,22.30,12.90,-18,1
1717485152,2024-06-04 09:12,55.28,987.37,1013.16,214,22.30,12.92,-16,1
1717485213,2024-06-04 09:13,54.58,987.36,1013.14,214,22.30,12.73,-17,1
1717485274,2024-06-04 09:14,55.15,987.34,1013.12,214,22.30,12.88,-19,1
1717485336,2024-06-04 09:15,55.05,987.31,1013.09,214,22.30,12.86,-16,1
1717485397,2024-06-04 09:16,55.66,987.31,1013.10,214,22.31,13.03,-18,1
1717485458,2024-06-04 09:17,55.09,987.37,1013.16,214,22.30,12.87,-18,1
1717485519,2024-06-04 09:18,55.16,987.38,1013.16,214,22.29,12.88,-15,1
1717485580,2024-06-04 09:19,55.18,987.38,1013.17,214,22.29,12.88,-19,1
1717485642,2024-06-04 09:20,55.28,987.38,1013.16,214,22.29,12.91,-16,1
1717485703,2024-06-04 09:21,55.17,987.34,1013.12,214,22.29,12.88,-19,1
1717485764,2024-06-04 09:22,55.24,987.39,1013.18,214,22.27,12.88,-18,1
1717485826,2024-06-04 09:23,55.19,987.39,1013.17,214,22.27,12.87,-17,1
1717485887,2024-06-04 09:24,55.25,987.36,1013.14,214,22.27,12.89,-19,1
1717485948,2024-06-04 09:25,55.45,987.37,1013.15,214,22.28,12.95,-19,1
1717486009,2024-06-04 09:26,55.35,987.32,1013.10,214,22.26,12.90,-18,1
1717486070,2024-06-04 09:27,55.01,987.33,1013.11,214,22.26,12.81,-19,1
1717486131,2024-06-04 09:28,55.38,987.34,1013.12,214,22.26,12.91,-17,1
1717486192,2024-06-04 09:29,55.46,987.31,1013.09,214,22.24,12.91,-18,1
1717486254,2024-06-04 09:30,55.38,987.34,1013.12,214,22.23,12.88,-17,1
1717486315,2024-06-04 09:31,55.37,987.35,1013.13,214,22.23,12.88,-18,1
1717486376,2024-06-04 09:32,55.48,987.39,1013.17,214,22.22,12.90,-20,1
1717486437,2024-06-04 09:33,55.52,987.42,1013.20,214,22.22,12.91,-19,1
1717486498,2024-06-04 09:34,55.62,987.39,1013.18,214,22.21,12.93,-20,1
1717486559,2024-06-04 09:35,55.48,987.37,1013.15,214,22.22,12.90,-17,1
1717486621,2024-06-04 09:37,55.44,987.40,1013.18,214,22.22,12.89,-17,1
1717486682,2024-06-04 09:38,55.39,987.39,1013.17,214,22.22,12.88,-18,1
1717486743,2024-06-04 09:39,55.35,987.36,1013.15,214,22.21,12.86,-19,1
1717486804,2024-06-04 09:40,55.35,987.39,1013.17,214,22.21,12.86,-18,1
1717486865,2024-06-04 09:41,55.41,987.41,1013.19,214,22.21,12.87,-19,1
1717486926,2024-06-04 09:42,55.38,987.41,1013.19,214,22.22,12.87,-20,1
1717486987,2024-06-04 09:43,55.33,987.42,1013.20,214,22.20,12.84,-19,1
1717487048,2024-06-04 09:44,55.45,987.36,1013.14,214,22.21,12.88,-19,1
1717487110,2024-06-04 09:45,55.45,987.39,1013.17,214,22.19,12.86,-19,1
1717487171,2024-06-04 09:46,55.45,987.37,1013.15,214,22.20,12.87,-18,1
1717487232,2024-06-04 09:47,55.41,987.39,1013.17,214,22.19,12.85,-17,1
1717487293,2024-06-04 09:48,55.43,987.36,1013.15,214,22.19,12.86,-14,1
1717487354,2024-06-04 09:49,55.39,987.39,1013.17,214,22.19,12.85,-19,1
1717487415,2024-06-04 09:50,55.39,987.38,1013.17,214,22.18,12.84,-16,1
1717487476,2024-06-04 09:51,55.42,987.40,1013.18,214,22.18,12.85,-17,1
1717487537,2024-06-04 09:52,55.36,987.51,1013.29,214,22.17,12.82,-18,1
1717487598,2024-06-04 09:53,55.27,987.52,1013.30,214,22.18,12.81,-19,1
1717487659,2024-06-04 09:54,55.34,987.58,1013.36,214,22.17,12.82,-19,1
1717487721,2024-06-04 09:55,55.26,987.62,1013.41,214,22.19,12.81,-19,1
1717487782,2024-06-04 09:56,55.21,987.64,1013.42,214,22.18,12.79,-18,1
1717487843,2024-06-04 09:57,55.17,987.59,1013.37,214,22.20,12.80,-18,1
1717487904,2024-06-04 09:58,55.10,987.59,1013.37,214,22.21,12.79,-16,1
1717487965,2024-06-04 09:59,55.09,987.55,1013.34,214,22.21,12.79,-19,1
1717488026,2024-06-04 10:00,55.52,987.56,1013.34,214,22.21,12.90,-19,1
1717488087,2024-06-04 10:01,55.30,987.58,1013.36,214,22.21,12.84,-19,1
1717488149,2024-06-04 10:02,55.05,987.61,1013.40,214,22.22,12.78,-17,1
1717488210,2024-06-04 10:03,55.06,987.63,1013.41,214,22.21,12.78,-19,1
1717488271,2024-06-04 10:04,55.06,987.62,1013.41,214,22.21,12.78,-19,1
1717488332,2024-06-04 10:05,55.06,987.67,1013.45,214,22.22,12.79,-18,1
1717488393,2024-06-04 10:06,55.17,987.74,1013.53,214,22.21,12.81,-15,1
1717488454,2024-06-04 10:07,55.18,987.79,1013.57,214,22.20,12.80,-18,1
1717488515,2024-06-04 10:08,55.19,987.78,1013.56,214,22.21,12.81,-17,1
1717488577,2024-06-04 10:09,55.05,987.80,1013.59,214,22.22,12.78,-17,1
1717488638,2024-06-04 10:10,55.07,987.76,1013.55,214,22.20,12.77,-18,1
1717488699,2024-06-04 10:11,55.17,987.79,1013.57,214,22.19,12.79,-18,1
1717488760,2024-06-04 10:12,55.16,987.81,1013.59,214,22.20,12.79,-18,1
1717488822,2024-06-04 10:13,55.18,987.74,1013.52,214,22.20,12.80,-20,1
1717488882,2024-06-04 10:14,55.14,987.76,1013.54,214,22.20,12.79,-21,1
1717488943,2024-06-04 10:15,55.17,987.75,1013.54,214,22.19,12.79,-19,1
1717489004,2024-06-04 10:16,55.19,987.81,1013.59,214,22.19,12.79,-19,1
1717489065,2024-06-04 10:17,55.37,987.85,1013.64,214,22.18,12.83,-20,1
1717489126,2024-06-04 10:18,55.53,987.85,1013.63,214,22.16,12.86,-21,1
1717489187,2024-06-04 10:19,55.42,987.85,1013.64,214,22.15,12.82,-20,1
1717489248,2024-06-04 10:20,55.40,987.84,1013.63,214,22.15,12.81,-19,1
1717489310,2024-06-04 10:21,55.50,987.84,1013.62,214,22.15,12.84,-19,1
1717489371,2024-06-04 10:22,55.41,987.85,1013.64,214,22.15,12.82,-17,1
1717489432,2024-06-04 10:23,55.46,987.87,1013.65,214,22.15,12.83,-20,1
1717489493,2024-06-04 10:24,55.44,987.86,1013.64,214,22.16,12.83,-16,1
1717489554,2024-06-04 10:25,55.39,987.87,1013.65,214,22.15,12.81,-18,1
1717489615,2024-06-04 10:26,55.41,987.89,1013.67,214,22.15,12.82,-20,1
1717489676,2024-06-04 10:27,55.41,987.85,1013.63,214,22.16,12.83,-19,1
1717489737,2024-06-04 10:28,55.36,987.88,1013.67,214,22.17,12.82,-19,1
1717489798,2024-06-04 10:29,55.66,987.83,1013.61,214,22.16,12.90,-18,1
1717489860,2024-06-04 10:31,55.10,987.87,1013.65,214,22.15,12.73,-16,1
1717489921,2024-06-04 10:32,55.48,987.91,1013.70,214,22.14,12.83,-19,1
1717489982,2024-06-04 10:33,55.43,987.94,1013.72,214,22.14,12.81,-17,1
1717490043,2024-06-04 10:34,55.57,987.89,1013.67,214,22.13,12.84,-17,1
1717490104,2024-06-04 10:35,55.62,987.88,1013.67,214,22.11,12.84,-16,1
1717490166,2024-06-04 10:36,55.62,987.85,1013.63,214,22.10,12.83,-19,1
1717490227,2024-06-04 10:37,55.60,987.83,1013.61,214,22.11,12.83,-16,1
1717490288,2024-06-04 10:38,55.80,987.86,1013.65,214,22.10,12.88,-17,1
1717490349,2024-06-04 10:39,55.46,987.84,1013.62,214,22.12,12.80,-19,1
1717490411,2024-06-04 10:40,55.48,987.81,1013.59,214,22.11,12.80,-16,1
1717490472,2024-06-04 10:41,55.50,987.83,1013.61,214,22.13,12.82,-19,1
1717490533,2024-06-04 10:42,55.44,987.79,1013.58,214,22.13,12.81,-18,1
1717490594,2024-06-04 10:43,55.48,987.84,1013.62,214,22.12,12.81,-18,1
1717490655,2024-06-04 10:44,55.40,987.83,1013.62,214,22.13,12.79,-18,1
1717490716,2024-06-04 10:45,55.48,987.83,1013.61,214,22.12,12.81,-20,1
1717490778,2024-06-04 10:46,55.46,987.79,1013.57,214,22.13,12.81,-16,1
1717490839,2024-06-04 10:47,55.45,987.85,1013.63,214,22.13,12.81,-18,1
1717490900,2024-06-04 10:48,55.43,987.80,1013.59,214,22.13,12.80,-19,1
1717490961,2024-06-04 10:49,55.72,987.83,1013.61,214,22.13,12.88,-17,1
1717491022,2024-06-04 10:50,55.56,987.77,1013.55,214,22.14,12.85,-19,1
1717491083,2024-06-04 10:51,55.42,987.85,1013.63,214,22.13,12.80,-17,1
1717491144,2024-06-04 10:52,55.41,987.80,1013.58,214,22.14,12.81,-19,1
1717491206,2024-06-04 10:53,55.59,987.80,1013.59,214,22.13,12.85,-15,1
1717491267,2024-06-04 10:54,55.41,987.78,1013.56,214,22.13,12.80,-19,1
1717491328,2024-06-04 10:55,55.49,987.81,1013.59,214,22.13,12.82,-18,1
1717491390,2024-06-04 10:56,55.35,987.81,1013.59,214,22.13,12.78,-18,1
1717491451,2024-06-04 10:57,55.32,987.84,1013.62,214,22.14,12.78,-20,1
1717491512,2024-06-04 10:58,55.24,987.84,1013.63,214,22.14,12.76,-17,1
1717491573,2024-06-04 10:59,55.32,987.89,1013.67,214,22.14,12.78,-19,1
1717491634,2024-06-04 11:00,55.33,987.90,1013.68,214,22.14,12.79,-16,1
1717491696,2024-06-04 11:01,55.33,987.91,1013.69,214,22.13,12.78,-19,1
1717491757,2024-06-04 11:02,55.20,987.90,1013.68,214,22.13,12.74,-18,1
1717491818,2024-06-04 11:03,55.16,987.86,1013.64,214,22.14,12.74,-19,1
1717491880,2024-06-04 11:04,55.33,987.91,1013.70,214,22.12,12.77,-18,1
1717491941,2024-06-04 11:05,55.25,987.91,1013.69,214,22.12,12.74,-17,1
1717492002,2024-06-04 11:06,55.26,987.93,1013.71,214,22.12,12.75,-18,1
1717492063,2024-06-04 11:07,55.71,987.88,1013.66,214,22.10,12.85,-16,1
1717492124,2024-06-04 11:08,55.30,987.91,1013.70,214,22.10,12.74,-18,1
1717492186,2024-06-04 11:09,55.22,987.90,1013.68,214,22.10,12.72,-19,1
1717492247,2024-06-04 11:10,55.27,987.88,1013.67,214,22.09,12.72,-20,1
1717492308,2024-06-04 11:11,55.28,987.91,1013.70,214,22.10,12.73,-24,1
1717492369,2024-06-04 11:12,55.35,987.90,1013.68,214,22.09,12.74,-17,1
1717492430,2024-06-04 11:13,55.43,987.88,1013.66,214,22.09,12.77,-19,1
1717492491,2024-06-04 11:14,55.35,987.88,1013.66,214,22.10,12.75,-18,1
1717492552,2024-06-04 11:15,55.33,987.91,1013.70,214,22.09,12.74,-18,1
1717492614,2024-06-04 11:16,55.34,987.86,1013.64,214,22.08,12.73,-19,1
1717492675,2024-06-04 11:17,55.26,987.90,1013.69,214,22.09,12.72,-17,1
1717492736,2024-06-04 11:18,54.81,987.86,1013.64,214,22.10,12.60,-19,1
1717492797,2024-06-04 11:19,55.38,987.87,1013.65,214,22.08,12.74,-19,1
1717492858,2024-06-04 11:20,55.39,987.89,1013.67,214,22.09,12.76,-19,1
1717492919,2024-06-04 11:21,55.33,987.91,1013.69,214,22.10,12.75,-17,1
1717492980,2024-06-04 11:23,55.29,987.88,1013.67,214,22.10,12.74,-17,1
1717493041,2024-06-04 11:24,55.34,987.91,1013.69,214,22.08,12.73,-20,1
1717493102,2024-06-04 11:25,55.36,987.91,1013.69,214,22.09,12.75,-19,1
1717493163,2024-06-04 11:26,55.32,987.91,1013.69,214,22.09,12.74,-18,1
1717493224,2024-06-04 11:27,55.35,987.96,1013.74,214,22.09,12.74,-18,1
1717493285,2024-06-04 11:28,55.24,987.92,1013.71,214,22.09,12.71,-16,1
1717493346,2024-06-04 11:29,55.18,987.94,1013.72,214,22.10,12.71,-19,1
1717493408,2024-06-04 11:30,55.35,987.92,1013.71,214,22.09,12.74,-18,1
1717493469,2024-06-04 11:31,55.36,987.97,1013.75,214,22.08,12.74,-17,1
1717493530,2024-06-04 11:32,55.48,987.96,1013.75,214,22.08,12.77,-19,1
1717493591,2024-06-04 11:33,55.25,987.97,1013.75,214,22.08,12.71,-19,1
1717493652,2024-06-04 11:34,55.27,987.97,1013.75,214,22.09,12.72,-18,1
1717493713,2024-06-04 11:35,55.29,987.97,1013.75,214,22.09,12.73,-19,1
1717493774,2024-06-04 11:36,55.26,987.98,1013.76,214,22.09,12.72,-18,1
1717493835,2024-06-04 11:37,55.24,987.96,1013.74,214,22.10,12.72,-18,1
1717493897,2024-06-04 11:38,55.17,987.95,1013.73,214,22.10,12.70,-17,1
1717493958,2024-06-04 11:39,55.23,987.92,1013.70,214,22.10,12.72,-18,1
1717494019,2024-06-04 11:40,55.44,987.87,1013.65,214,22.10,12.78,-19,1
1717494080,2024-06-04 11:41,55.28,987.89,1013.67,214,22.10,12.73,-17,1
1717494141,2024-06-04 11:42,55.16,987.89,1013.68,214,22.11,12.71,-17,1
1717494202,2024-06-04 11:43,55.28,987.91,1013.69,214,22.11,12.74,-18,1
1717494263,2024-06-04 11:44,55.16,987.89,1013.68,214,22.11,12.71,-18,1
1717494324,2024-06-04 11:45,55.16,987.90,1013.69,214,22.11,12.71,-18,1
1717494385,2024-06-04 11:46,55.28,987.92,1013.71,214,22.11,12.74,-19,1
1717494446,2024-06-04 11:47,55.33,987.90,1013.68,214,22.10,12.75,-19,1
1717494507,2024-06-04 11:48,55.24,987.89,1013.68,214,22.10,12.72,-17,1
1717494568,2024-06-04 11:49,55.30,987.92,1013.71,214,22.10,12.74,-17,1
1717494630,2024-06-04 11:50,55.38,987.90,1013.68,214,22.12,12.78,-17,1
1717494691,2024-06-04 11:51,55.22,987.89,1013.68,214,22.11,12.73,-18,1
1717494752,2024-06-04 11:52,55.12,987.93,1013.71,214,22.11,12.70,-18,1
1717494813,2024-06-04 11:53,55.35,987.89,1013.67,214,22.10,12.75,-15,1
1717494874,2024-06-04 11:54,55.05,987.92,1013.71,214,22.10,12.67,-18,1
1717494936,2024-06-04 11:55,55.18,987.89,1013.67,214,22.11,12.72,-15,1
1717494997,2024-06-04 11:56,55.25,987.93,1013.71,214,22.11,12.74,-16,1
1717495058,2024-06-04 11:57,55.12,987.94,1013.72,214,22.11,12.70,-17,1
1717495120,2024-06-04 11:58,55.24,987.92,1013.71,214,22.13,12.75,-18,1
1717495180,2024-06-04 11:59,55.16,987.92,1013.70,214,22.11,12.71,-18,1
1717495241,2024-06-04 12:00,55.07,987.95,1013.73,214,22.12,12.70,-18,1
1717495303,2024-06-04 12:01,55.20,987.97,1013.75,214,22.11,12.72,-20,1
1717495364,2024-06-04 12:02,55.23,987.95,1013.73,214,22.12,12.74,-20,1
1717495425,2024-06-04 12:03,55.21,987.92,1013.71,214,22.11,12.73,-18,1
1717495486,2024-06-04 12:04,55.19,987.93,1013.71,214,22.13,12.74,-18,1
1717495547,2024-06-04 12:05,55.33,987.87,1013.65,214,22.13,12.78,-18,1
1717495609,2024-06-04 12:06,55.05,987.93,1013.72,214,22.14,12.71,-19,1
1717495670,2024-06-04 12:07,55.10,987.94,1013.72,214,22.14,12.72,-19,1
1717495731,2024-06-04 12:08,55.09,987.93,1013.71,214,22.15,12.73,-18,1
1717495792,2024-06-04 12:09,55.19,987.95,1013.73,214,22.14,12.75,-19,1
1717495853,2024-06-04 12:10,55.18,987.95,1013.74,214,22.14,12.74,-19,1
1717495914,2024-06-04 12:11,55.12,987.92,1013.71,214,22.15,12.74,-18,1
1717495975,2024-06-04 12:12,55.12,987.96,1013.75,214,22.16,12.75,-19,1
1717496036,2024-06-04 12:13,55.01,988.00,1013.78,214,22.17,12.73,-19,1
1717496097,2024-06-04 12:14,54.93,987.93,1013.72,214,22.17,12.70,-18,1
1717496158,2024-06-04 12:15,55.07,987.97,1013.76,214,22.18,12.75,-18,1
1717496220,2024-06-04 12:17,55.14,987.96,1013.74,214,22.17,12.76,-19,1
1717496281,2024-06-04 12:18,55.02,987.95,1013.73,214,22.19,12.74,-18,1
1717496342,2024-06-04 12:19,54.70,988.02,1013.80,214,22.20,12.67,-17,1
1717496403,2024-06-04 12:20,54.98,987.98,1013.76,214,22.19,12.74,-19,1
1717496464,2024-06-04 12:21,55.16,987.97,1013.75,214,22.19,12.78,-16,1
1717496525,2024-06-04 12:22,54.75,987.97,1013.75,214,22.20,12.68,-19,1
1717496586,2024-06-04 12:23,55.08,987.97,1013.75,214,22.19,12.76,-19,1
1717496647,2024-06-04 12:24,54.88,987.94,1013.72,214,22.21,12.73,-18,1
1717496708,2024-06-04 12:25,54.88,987.94,1013.72,214,22.22,12.73,-16,1
1717496769,2024-06-04 12:26,54.92,988.00,1013.79,214,22.22,12.75,-18,1
1717496831,2024-06-04 12:27,54.92,987.99,1013.77,214,22.23,12.76,-17,1
1717496892,2024-06-04 12:28,54.78,987.94,1013.73,214,22.24,12.73,-16,1
1717496953,2024-06-04 12:29,54.88,987.99,1013.77,214,22.24,12.75,-16,1
1717497014,2024-06-04 12:30,54.78,987.98,1013.76,214,22.25,12.74,-17,1
1717497075,2024-06-04 12:31,55.01,987.97,1013.75,214,22.24,12.79,-17,1
1717497136,2024-06-04 12:32,55.11,987.94,1013.72,214,22.23,12.81,-17,1
1717497197,2024-06-04 12:33,54.97,988.01,1013.80,214,22.26,12.80,-19,1
1717497258,2024-06-04 12:34,55.06,987.95,1013.74,214,22.22,12.79,-17,1
1717497319,2024-06-04 12:35,54.89,988.00,1013.78,214,22.26,12.78,-17,1
1717497380,2024-06-04 12:36,54.73,987.95,1013.73,214,22.23,12.70,-18,1
1717497441,2024-06-04 12:37,55.09,988.00,1013.78,214,22.24,12.81,-18,1
1717497503,2024-06-04 12:38,55.06,987.98,1013.76,214,22.23,12.80,-17,1
1717497564,2024-06-04 12:39,54.91,987.94,1013.73,214,22.26,12.78,-19,1
1717497625,2024-06-04 12:40,54.81,987.95,1013.74,214,22.28,12.77,-19,1
1717497686,2024-06-04 12:41,54.78,987.96,1013.74,214,22.29,12.77,-18,1
1717497747,2024-06-04 12:42,54.48,987.97,1013.75,214,22.30,12.70,-18,1
1717497809,2024-06-04 12:43,54.88,987.98,1013.76,214,22.29,12.80,-19,1
1717497870,2024-06-04 12:44,54.38,987.96,1013.75,214,22.31,12.68,-15,1
1717497931,2024-06-04 12:45,54.58,988.02,1013.80,214,22.30,12.73,-18,1
1717497993,2024-06-04 12:46,54.80,988.01,1013.79,214,22.31,12.80,-17,1
1717498054,2024-06-04 12:47,54.71,988.00,1013.79,214,22.31,12.77,-15,1
1717498115,2024-06-04 12:48,54.55,988.01,1013.80,214,22.32,12.74,-17,1
1717498177,2024-06-04 12:49,54.57,987.99,1013.78,214,22.34,12.76,-18,1
1717498238,2024-06-04 12:50,54.81,987.98,1013.77,214,22.30,12.79,-16,1
1717498299,2024-06-04 12:51,54.62,988.08,1013.86,214,22.33,12.77,-16,1
1717498361,2024-06-04 12:52,54.84,988.07,1013.85,214,22.31,12.81,-17,1
1717498422,2024-06-04 12:53,54.64,988.04,1013.82,214,22.32,12.76,-18,1
1717498483,2024-06-04 12:54,54.52,988.03,1013.81,214,22.34,12.75,-19,1
1717498543,2024-06-04 12:55,54.89,988.03,1013.82,214,22.30,12.81,-18,1
1717498604,2024-06-04 12:56,54.52,988.01,1013.79,214,22.29,12.70,-18,1
1717498665,2024-06-04 12:57,54.81,988.05,1013.83,214,22.29,12.78,-19,1
1717498726,2024-06-04 12:58,54.84,988.04,1013.82,214,22.29,12.79,-19,1
1717498787,2024-06-04 12:59,55.21,988.04,1013.83,214,22.28,12.88,-20,1
1717498849,2024-06-04 13:00,54.85,988.08,1013.86,214,22.28,12.78,-16,1
1717498910,2024-06-04 13:01,54.82,988.12,1013.90,214,22.28,12.77,-20,1
1717498971,2024-06-04 13:02,54.68,988.08,1013.87,214,22.30,12.75,-18,1
1717499032,2024-06-04 13:03,54.79,988.07,1013.86,214,22.28,12.77,-18,1
1717499093,2024-06-04 13:04,54.63,988.06,1013.85,214,22.29,12.73,-16,1
1717499155,2024-06-04 13:05,54.59,988.10,1013.88,214,22.28,12.71,-18,1
1717499216,2024-06-04 13:06,54.90,988.03,1013.82,214,22.26,12.78,-20,1
1717499277,2024-06-04 13:07,54.79,988.06,1013.84,214,22.27,12.76,-17,1
1717499338,2024-06-04 13:08,54.82,988.09,1013.88,214,22.26,12.76,-18,1
1717499399,2024-06-04 13:09,54.76,988.09,1013.88,214,22.26,12.74,-18,1
1717499460,2024-06-04 13:11,54.50,988.15,1013.94,214,22.28,12.68,-18,1
1717499522,2024-06-04 13:12,55.25,988.11,1013.90,214,22.26,12.88,-19,1
1717499583,2024-06-04 13:13,54.79,988.11,1013.89,214,22.24,12.73,-18,1
1717499644,2024-06-04 13:14,55.38,988.11,1013.89,214,22.24,12.89,-17,1
1717499706,2024-06-04 13:15,54.92,988.10,1013.88,214,22.21,12.74,-19,1
1717499767,2024-06-04 13:16,54.86,988.12,1013.91,214,22.22,12.73,-16,1
1717499828,2024-06-04 13:17,54.83,988.12,1013.90,214,22.21,12.71,-19,1
1717499889,2024-06-04 13:18,54.89,988.09,1013.87,214,22.21,12.73,-17,1
1717499951,2024-06-04 13:19,54.85,988.04,1013.83,214,22.20,12.71,-19,1
1717500012,2024-06-04 13:20,54.84,988.06,1013.84,214,22.20,12.71,-18,1
1717500073,2024-06-04 13:21,54.88,988.04,1013.82,214,22.19,12.71,-18,1
1717500134,2024-06-04 13:22,54.81,988.10,1013.88,214,22.20,12.70,-18,1
1717500195,2024-06-04 13:23,54.73,988.08,1013.86,214,22.20,12.68,-15,1
1717500256,2024-06-04 13:24,54.81,988.06,1013.84,214,22.19,12.69,-15,1
1717500318,2024-06-04 13:25,54.84,988.06,1013.84,214,22.17,12.68,-16,1
1717500379,2024-06-04 13:26,54.83,988.05,1013.83,214,22.19,12.69,-15,1
1717500440,2024-06-04 13:27,54.57,988.09,1013.87,214,22.20,12.63,-15,1
1717500501,2024-06-04 13:28,54.82,988.10,1013.88,214,22.19,12.69,-17,1
1717500563,2024-06-04 13:29,54.61,988.06,1013.85,214,22.20,12.64,-20,1
1717500624,2024-06-04 13:30,54.75,988.08,1013.86,214,22.20,12.68,-17,1
1717500685,2024-06-04 13:31,54.71,988.08,1013.87,214,22.19,12.66,-16,1
1717500746,2024-06-04 13:32,54.54,988.12,1013.91,214,22.21,12.63,-20,1
1717500808,2024-06-04 13:33,54.52,988.06,1013.84,214,22.20,12.62,-18,1
1717500869,2024-06-04 13:34,54.69,988.13,1013.91,214,22.20,12.66,-17,1
1717500930,2024-06-04 13:35,54.50,988.11,1013.89,214,22.21,12.62,-18,1
1717500992,2024-06-04 13:36,54.63,988.11,1013.89,214,22.21,12.66,-16,1
1717501053,2024-06-04 13:37,54.40,988.08,1013.87,214,22.22,12.60,-17,1
1717501115,2024-06-04 13:38,54.66,988.11,1013.89,214,22.22,12.67,-18,1
1717501177,2024-06-04 13:39,54.50,988.06,1013.85,214,22.24,12.65,-17,1
1717501238,2024-06-04 13:40,54.37,988.12,1013.91,214,22.25,12.62,-18,1
1717501300,2024-06-04 13:41,54.60,988.06,1013.84,214,22.22,12.66,-18,1
1717501361,2024-06-04 13:42,54.48,988.09,1013.88,214,22.24,12.64,-19,1
1717501422,2024-06-04 13:43,54.35,988.05,1013.83,214,22.25,12.62,-18,1
1717501484,2024-06-04 13:44,54.36,988.10,1013.88,214,22.27,12.64,-18,1
1717501545,2024-06-04 13:45,54.36,988.10,1013.88,214,22.28,12.65,-19,1
1717501606,2024-06-04 13:46,54.46,988.15,1013.93,214,22.27,12.66,-19,1
1717501667,2024-06-04 13:47,54.50,988.10,1013.88,214,22.27,12.67,-19,1
1717501729,2024-06-04 13:48,54.35,988.11,1013.90,214,22.27,12.63,-17,1
1717501790,2024-06-04 13:49,54.38,988.07,1013.85,214,22.25,12.62,-17,1
1717501851,2024-06-04 13:50,54.36,988.09,1013.87,214,22.27,12.64,-18,1
1717501913,2024-06-04 13:51,54.36,988.06,1013.84,214,22.27,12.64,-18,1
1717501974,2024-06-04 13:52,54.38,988.08,1013.86,214,22.28,12.65,-18,1
1717502035,2024-06-04 13:53,54.30,988.14,1013.92,214,22.28,12.63,-18,1
1717502096,2024-06-04 13:54,54.17,988.07,1013.85,214,22.29,12.60,-18,1
1717502158,2024-06-04 13:55,54.18,988.12,1013.91,214,22.29,12.61,-19,1
1717502219,2024-06-04 13:56,54.40,988.13,1013.91,214,22.29,12.67,-19,1
1717502280,2024-06-04 13:58,53.98,988.14,1013.93,214,22.30,12.56,-20,1
1717502341,2024-06-04 13:59,54.32,988.15,1013.93,214,22.29,12.64,-17,1
1717502402,2024-06-04 14:00,54.53,988.10,1013.89,214,22.27,12.68,-18,1
1717502463,2024-06-04 14:01,54.29,988.12,1013.90,214,22.28,12.63,-19,1
1717502525,2024-06-04 14:02,54.36,988.11,1013.90,214,22.29,12.65,-19,1
1717502586,2024-06-04 14:03,54.10,988.10,1013.88,214,22.27,12.56,-16,1
1717502647,2024-06-04 14:04,54.14,988.11,1013.89,214,22.30,12.60,-20,1
1717502708,2024-06-04 14:05,54.33,988.15,1013.94,214,22.28,12.64,-18,1
1717502769,2024-06-04 14:06,54.36,988.10,1013.88,214,22.27,12.64,-19,1
1717502831,2024-06-04 14:07,54.43,988.13,1013.91,214,22.26,12.65,-18,1
1717502892,2024-06-04 14:08,54.39,988.13,1013.92,214,22.27,12.64,-17,1
1717502953,2024-06-04 14:09,54.37,988.16,1013.94,214,22.25,12.62,-19,1
1717503014,2024-06-04 14:10,54.43,988.15,1013.94,214,22.25,12.64,-18,1
1717503076,2024-06-04 14:11,54.39,988.15,1013.93,214,22.25,12.63,-17,1
1717503137,2024-06-04 14:12,54.81,988.16,1013.95,214,22.23,12.73,-18,1
1717503198,2024-06-04 14:13,54.63,988.18,1013.96,214,22.23,12.67,-18,1
1717503259,2024-06-04 14:14,54.50,988.23,1014.01,214,22.23,12.64,-20,1
1717503320,2024-06-04 14:15,54.73,988.19,1013.97,214,22.22,12.69,-19,1
1717503382,2024-06-04 14:16,54.61,988.16,1013.95,214,22.22,12.66,-18,1
1717503443,2024-06-04 14:17,54.23,988.18,1013.96,214,22.20,12.53,-19,1
1717503504,2024-06-04 14:18,54.66,988.17,1013.95,214,22.20,12.66,-17,1
1717503566,2024-06-04 14:19,54.67,988.19,1013.97,214,22.20,12.66,-19,1
1717503627,2024-06-04 14:20,54.68,988.18,1013.96,214,22.19,12.65,-17,1
1717503688,2024-06-04 14:21,54.71,988.20,1013.99,214,22.19,12.66,-17,1
1717503750,2024-06-04 14:22,54.19,988.17,1013.95,214,22.19,12.51,-18,1
1717503811,2024-06-04 14:23,54.63,988.17,1013.95,214,22.19,12.64,-17,1
1717503872,2024-06-04 14:24,54.79,988.16,1013.94,214,22.18,12.67,-18,1
1717503933,2024-06-04 14:25,54.77,988.15,1013.93,214,22.18,12.67,-19,1
1717503995,2024-06-04 14:26,54.73,988.15,1013.94,214,22.18,12.66,-19,1
1717504056,2024-06-04 14:27,54.74,988.17,1013.95,214,22.18,12.66,-17,1
1717504117,2024-06-04 14:28,54.78,988.13,1013.92,214,22.18,12.67,-19,1
1717504179,2024-06-04 14:29,54.86,988.17,1013.95,214,22.18,12.69,-17,1
1717504240,2024-06-04 14:30,54.85,988.17,1013.96,214,22.16,12.67,-18,1
1717504301,2024-06-04 14:31,54.87,988.14,1013.92,214,22.17,12.69,-19,1
1717504362,2024-06-04 14:32,54.90,988.13,1013.91,214,22.17,12.70,-19,1
1717504424,2024-06-04 14:33,54.83,988.14,1013.93,214,22.17,12.67,-18,1
1717504485,2024-06-04 14:34,54.79,988.15,1013.93,214,22.18,12.67,-19,1
1717504546,2024-06-04 14:35,54.77,988.16,1013.95,214,22.17,12.66,-19,1
1717504607,2024-06-04 14:36,54.72,988.19,1013.97,214,22.18,12.65,-19,1
1717504669,2024-06-04 14:37,54.61,988.16,1013.94,214,22.18,12.62,-19,1
1717504730,2024-06-04 14:38,54.67,988.17,1013.95,214,22.18,12.64,-19,1
1717504791,2024-06-04 14:39,54.72,988.14,1013.92,214,22.17,12.64,-16,1
1717504852,2024-06-04 14:40,54.67,988.15,1013.93,214,22.19,12.65,-18,1
1717504913,2024-06-04 14:41,54.74,988.14,1013.92,214,22.18,12.66,-20,1
1717504974,2024-06-04 14:42,55.08,988.14,1013.92,214,22.19,12.76,-19,1
1717505036,2024-06-04 14:43,54.79,988.12,1013.91,214,22.18,12.67,-19,1
1717505097,2024-06-04 14:44,54.63,988.11,1013.89,214,22.19,12.64,-19,1
1717505158,2024-06-04 14:45,54.57,988.15,1013.93,214,22.18,12.61,-19,1
1717505219,2024-06-04 14:46,54.86,988.18,1013.96,214,22.16,12.67,-17,1
1717505280,2024-06-04 14:48,54.70,988.15,1013.93,214,22.17,12.64,-18,1
1717505341,2024-06-04 14:49,55.00,988.14,1013.92,214,22.15,12.70,-19,1
1717505402,2024-06-04 14:50,55.00,988.12,1013.91,214,22.15,12.70,-18,1
1717505464,2024-06-04 14:51,54.99,988.13,1013.92,214,22.15,12.70,-18,1
1717505525,2024-06-04 14:52,54.93,988.13,1013.91,214,22.15,12.69,-17,1
1717505586,2024-06-04 14:53,54.98,988.13,1013.91,214,22.15,12.70,-16,1
1717505647,2024-06-04 14:54,54.92,988.14,1013.92,214,22.16,12.69,-20,1
1717505708,2024-06-04 14:55,55.04,988.12,1013.90,214,22.14,12.71,-16,1
1717505770,2024-06-04 14:56,54.98,988.13,1013.91,214,22.14,12.69,-15,1
1717505831,2024-06-04 14:57,55.02,988.12,1013.90,214,22.14,12.70,-18,1
1717505893,2024-06-04 14:58,54.90,988.15,1013.94,214,22.14,12.67,-18,1
1717505954,2024-06-04 14:59,54.88,988.15,1013.94,214,22.15,12.67,-20,1
1717506015,2024-06-04 15:00,54.88,988.15,1013.94,214,22.14,12.66,-18,1
1717506076,2024-06-04 15:01,54.87,988.15,1013.94,214,22.15,12.67,-17,1
1717506138,2024-06-04 15:02,55.29,988.16,1013.94,214,22.15,12.78,-20,1
1717506199,2024-06-04 15:03,55.08,988.20,1013.98,214,22.13,12.71,-19,1
1717506260,2024-06-04 15:04,54.98,988.15,1013.94,214,22.14,12.69,-18,1
1717506321,2024-06-04 15:05,55.09,988.15,1013.93,214,22.13,12.71,-17,1
1717506382,2024-06-04 15:06,55.07,988.20,1013.99,214,22.13,12.71,-19,1
1717506443,2024-06-04 15:07,54.76,988.19,1013.98,214,22.13,12.62,-19,1
1717506505,2024-06-04 15:08,55.03,988.24,1014.02,214,22.14,12.70,-17,1
1717506567,2024-06-04 15:09,55.11,988.20,1013.98,214,22.14,12.72,-14,1
1717506628,2024-06-04 15:10,55.21,988.19,1013.97,214,22.11,12.72,-19,1
1717506689,2024-06-04 15:11,55.12,988.22,1014.01,214,22.12,12.71,-17,1
1717506751,2024-06-04 15:12,55.07,988.24,1014.03,214,22.12,12.70,-16,1
1717506812,2024-06-04 15:13,54.98,988.24,1014.02,214,22.13,12.68,-19,1
1717506873,2024-06-04 15:14,55.02,988.26,1014.04,214,22.12,12.68,-18,1
1717506934,2024-06-04 15:15,55.07,988.23,1014.01,214,22.12,12.70,-19,1
1717506996,2024-06-04 15:16,54.90,988.29,1014.07,214,22.13,12.66,-17,1
1717507057,2024-06-04 15:17,55.26,988.26,1014.04,214,22.12,12.75,-17,1
1717507118,2024-06-04 15:18,55.00,988.30,1014.08,214,22.13,12.68,-18,1
1717507180,2024-06-04 15:19,54.97,988.27,1014.06,214,22.13,12.68,-19,1
1717507241,2024-06-04 15:20,54.88,988.34,1014.12,214,22.14,12.66,-17,1
1717507302,2024-06-04 15:21,55.21,988.28,1014.06,214,22.11,12.73,-19,1
1717507363,2024-06-04 15:22,55.05,988.30,1014.08,214,22.13,12.70,-20,1
1717507424,2024-06-04 15:23,55.01,988.30,1014.09,214,22.13,12.69,-18,1
1717507486,2024-06-04 15:24,54.87,988.28,1014.06,214,22.14,12.66,-19,1
1717507547,2024-06-04 15:25,54.92,988.30,1014.09,214,22.13,12.66,-18,1
1717507608,2024-06-04 15:26,54.87,988.30,1014.08,214,22.13,12.65,-19,1
1717507669,2024-06-04 15:27,54.88,988.32,1014.10,214,22.14,12.66,-19,1
1717507730,2024-06-04 15:28,54.81,988.31,1014.09,214,22.14,12.64,-19,1
1717507791,2024-06-04 15:29,54.80,988.31,1014.10,214,22.14,12.64,-19,1
1717507852,2024-06-04 15:30,54.86,988.34,1014.12,214,22.14,12.65,-19,1
1717507914,2024-06-04 15:31,54.98,988.35,1014.13,214,22.15,12.70,-20,1
1717507975,2024-06-04 15:32,54.85,988.36,1014.14,214,22.15,12.66,-19,1
1717508036,2024-06-04 15:33,54.72,988.33,1014.11,214,22.15,12.62,-19,1
1717508097,2024-06-04 15:34,55.05,988.32,1014.10,214,22.14,12.71,-17,1
1717508158,2024-06-04 15:35,55.07,988.30,1014.08,214,22.13,12.71,-16,1
1717508219,2024-06-04 15:36,54.91,988.33,1014.11,214,22.14,12.67,-18,1
1717508280,2024-06-04 15:38,54.93,988.34,1014.12,214,22.13,12.67,-18,1
1717508342,2024-06-04 15:39,54.90,988.35,1014.13,214,22.13,12.66,-17,1
1717508403,2024-06-04 15:40,54.93,988.37,1014.15,214,22.14,12.68,-18,1
1717508464,2024-06-04 15:41,54.97,988.35,1014.14,214,22.14,12.68,-17,1
1717508525,2024-06-04 15:42,54.84,988.32,1014.10,214,22.14,12.65,-19,1
1717508586,2024-06-04 15:43,54.80,988.35,1014.13,214,22.15,12.65,-17,1
1717508648,2024-06-04 15:44,54.76,988.36,1014.15,214,22.15,12.64,-18,1
1717508709,2024-06-04 15:45,54.84,988.36,1014.14,214,22.15,12.66,-17,1
1717508770,2024-06-04 15:46,54.85,988.37,1014.15,214,22.14,12.65,-17,1
1717508831,2024-06-04 15:47,54.83,988.36,1014.14,214,22.16,12.66,-19,1
1717508892,2024-06-04 15:48,54.84,988.37,1014.16,214,22.15,12.66,-18,1
1717508954,2024-06-04 15:49,54.72,988.38,1014.17,214,22.16,12.63,-16,1
1717509015,2024-06-04 15:50,54.57,988.39,1014.17,214,22.16,12.59,-16,1
1717509076,2024-06-04 15:51,54.72,988.39,1014.17,214,22.16,12.63,-17,1
1717509137,2024-06-04 15:52,54.88,988.40,1014.19,214,22.15,12.67,-18,1
1717509198,2024-06-04 15:53,54.96,988.36,1014.15,214,22.15,12.69,-17,1
1717509260,2024-06-04 15:54,54.89,988.36,1014.14,214,22.15,12.67,-17,1
1717509321,2024-06-04 15:55,54.72,988.37,1014.16,214,22.16,12.63,-20,1
1717509382,2024-06-04 15:56,54.91,988.35,1014.14,214,22.16,12.69,-18,1
1717509443,2024-06-04 15:57,54.87,988.35,1014.14,214,22.15,12.67,-20,1
1717509505,2024-06-04 15:58,54.89,988.30,1014.09,214,22.16,12.68,-19,1
1717509629,2024-06-04 16:00,55.38,988.33,1014.11,214,22.15,12.81,-16,1
1717509690,2024-06-04 16:01,54.71,988.32,1014.11,214,22.17,12.64,-18,1
1717509751,2024-06-04 16:02,54.82,988.32,1014.10,214,22.16,12.66,-19,1
1717509812,2024-06-04 16:03,54.77,988.32,1014.10,214,22.17,12.66,-18,1
1717509873,2024-06-04 16:04,54.90,988.34,1014.12,214,22.16,12.69,-18,1
1717509934,2024-06-04 16:05,54.83,988.32,1014.10,214,22.18,12.68,-19,1
1717509995,2024-06-04 16:06,54.72,988.31,1014.09,214,22.18,12.65,-18,1
1717510057,2024-06-04 16:07,54.86,988.31,1014.09,214,22.17,12.68,-18,1
1717510118,2024-06-04 16:08,54.96,988.30,1014.08,214,22.16,12.70,-17,1
1717510180,2024-06-04 16:09,55.01,988.31,1014.09,214,22.17,12.73,-15,1
1717510241,2024-06-04 16:10,54.81,988.24,1014.02,214,22.16,12.66,-18,1
1717510302,2024-06-04 16:11,54.86,988.29,1014.07,214,22.16,12.67,-19,1
1717510363,2024-06-04 16:12,54.08,988.28,1014.07,214,22.17,12.47,-18,1
1717510425,2024-06-04 16:13,54.94,988.32,1014.10,214,22.16,12.70,-16,1
1717510486,2024-06-04 16:14,54.75,988.29,1014.07,214,22.17,12.65,-20,1
1717510547,2024-06-04 16:15,54.70,988.28,1014.06,214,22.16,12.63,-17,1
1717510609,2024-06-04 16:16,55.06,988.34,1014.13,214,22.14,12.71,-17,1
1717510670,2024-06-04 16:17,54.92,988.24,1014.03,214,22.14,12.67,-18,1
1717510731,2024-06-04 16:18,54.87,988.28,1014.07,214,22.14,12.66,-18,1
1717510793,2024-06-04 16:19,54.91,988.27,1014.06,214,22.14,12.67,-17,1
1717510854,2024-06-04 16:20,54.76,988.22,1014.00,214,22.13,12.62,-18,1
1717510915,2024-06-04 16:21,54.98,988.25,1014.03,214,22.13,12.68,-16,1
1717510977,2024-06-04 16:22,54.94,988.19,1013.97,214,22.12,12.66,-18,1
1717511038,2024-06-04 16:23,54.90,988.17,1013.95,214,22.12,12.65,-18,1
1717511099,2024-06-04 16:24,54.90,988.20,1013.98,214,22.12,12.65,-17,1
1717511160,2024-06-04 16:26,54.79,988.18,1013.97,214,22.14,12.64,-17,1
1717511221,2024-06-04 16:27,54.86,988.17,1013.96,214,22.12,12.64,-19,1
1717511282,2024-06-04 16:28,54.82,988.17,1013.95,214,22.12,12.63,-17,1
1717511344,2024-06-04 16:29,54.70,988.17,1013.95,214,22.14,12.61,-16,1
1717511405,2024-06-04 16:30,54.63,988.16,1013.94,214,22.14,12.59,-19,1
1717511466,2024-06-04 16:31,54.83,988.15,1013.93,214,22.13,12.64,-16,1
1717511527,2024-06-04 16:32,54.46,988.14,1013.92,214,22.15,12.55,-17,1
1717511589,2024-06-04 16:33,54.87,988.14,1013.92,214,22.12,12.64,-18,1
1717511650,2024-06-04 16:34,54.34,988.16,1013.94,214,22.15,12.52,-18,1
1717511711,2024-06-04 16:35,54.87,988.14,1013.92,214,22.13,12.65,-19,1
1717511772,2024-06-04 16:36,54.82,988.12,1013.90,214,22.13,12.64,-18,1
1717511833,2024-06-04 16:37,54.79,988.12,1013.90,214,22.12,12.62,-16,1
1717511894,2024-06-04 16:38,54.85,988.08,1013.86,214,22.12,12.63,-19,1
1717511956,2024-06-04 16:39,54.66,988.08,1013.87,214,22.14,12.60,-17,1
1717512018,2024-06-04 16:40,54.82,988.11,1013.90,214,22.12,12.63,-17,1
1717512079,2024-06-04 16:41,54.52,988.07,1013.85,214,22.15,12.57,-15,1
1717512140,2024-06-04 16:42,54.55,988.03,1013.81,214,22.13,12.56,-19,1
1717512201,2024-06-04 16:43,54.64,988.04,1013.82,214,22.14,12.59,-19,1
1717512262,2024-06-04 16:44,54.15,988.07,1013.86,214,22.14,12.46,-18,1
1717512324,2024-06-04 16:45,54.45,988.08,1013.86,214,22.16,12.56,-17,1
1717512385,2024-06-04 16:46,54.30,988.04,1013.82,214,22.17,12.53,-19,1
1717512446,2024-06-04 16:47,54.04,988.03,1013.82,214,22.19,12.47,-18,1
1717512508,2024-06-04 16:48,54.48,988.05,1013.83,214,22.17,12.58,-18,1
1717512569,2024-06-04 16:49,54.38,988.02,1013.80,214,22.20,12.58,-18,1
1717512630,2024-06-04 16:50,54.30,988.01,1013.80,214,22.20,12.55,-16,1
1717512692,2024-06-04 16:51,54.36,988.01,1013.80,214,22.21,12.58,-18,1
1717512753,2024-06-04 16:52,54.00,988.02,1013.80,214,22.25,12.52,-20,1
1717512814,2024-06-04 16:53,54.08,988.00,1013.78,214,22.26,12.55,-18,1
1717512875,2024-06-04 16:54,53.89,987.98,1013.77,214,22.28,12.51,-19,1
1717512936,2024-06-04 16:55,53.65,988.02,1013.80,214,22.30,12.46,-17,1
1717512998,2024-06-04 16:56,53.66,988.01,1013.80,214,22.31,12.48,-16,1
1717513059,2024-06-04 16:57,53.60,988.02,1013.80,214,22.31,12.46,-18,1
1717513120,2024-06-04 16:58,53.55,988.05,1013.83,214,22.33,12.46,-16,1
1717513181,2024-06-04 16:59,53.67,988.02,1013.81,214,22.32,12.49,-18,1
1717513241,2024-06-04 17:00,53.47,988.03,1013.81,214,22.34,12.45,-18,1
1717513303,2024-06-04 17:01,53.46,988.02,1013.80,214,22.34,12.45,-17,1
1717513365,2024-06-04 17:02,53.42,988.01,1013.80,214,22.34,12.44,-19,1
1717513426,2024-06-04 17:03,53.45,988.01,1013.79,214,22.33,12.43,-20,1
1717513487,2024-06-04 17:04,53.34,988.02,1013.80,214,22.35,12.42,-20,1
1717513548,2024-06-04 17:05,53.40,988.01,1013.80,214,22.33,12.42,-17,1
1717513609,2024-06-04 17:06,53.32,988.01,1013.79,214,22.34,12.41,-19,1
1717513670,2024-06-04 17:07,53.39,988.03,1013.81,214,22.34,12.43,-19,1
1717513732,2024-06-04 17:08,53.17,988.04,1013.82,214,22.34,12.36,-17,1
1717513793,2024-06-04 17:09,53.36,988.04,1013.83,214,22.34,12.42,-18,1
1717513855,2024-06-04 17:10,53.10,988.02,1013.80,214,22.34,12.34,-17,1
1717513916,2024-06-04 17:11,53.27,988.03,1013.81,214,22.35,12.40,-17,1
1717513977,2024-06-04 17:12,53.19,988.02,1013.80,214,22.34,12.37,-19,1
1717514039,2024-06-04 17:13,53.26,988.01,1013.79,214,22.35,12.40,-19,1
1717514100,2024-06-04 17:15,53.17,988.05,1013.83,214,22.35,12.37,-18,1
1717514161,2024-06-04 17:16,53.20,988.05,1013.83,214,22.35,12.38,-18,1
1717514223,2024-06-04 17:17,53.21,988.04,1013.83,214,22.35,12.39,-19,1
1717514284,2024-06-04 17:18,53.32,988.04,1013.82,214,22.33,12.40,-18,1
1717514345,2024-06-04 17:19,53.12,988.03,1013.81,214,22.35,12.36,-19,1
1717514406,2024-06-04 17:20,53.13,988.05,1013.84,214,22.34,12.35,-15,1
1717514467,2024-06-04 17:21,53.12,988.06,1013.84,214,22.33,12.34,-19,1
1717514528,2024-06-04 17:22,53.18,988.04,1013.82,214,22.33,12.36,-19,1
1717514590,2024-06-04 17:23,53.49,988.02,1013.81,214,22.30,12.42,-19,1
1717514651,2024-06-04 17:24,53.16,988.06,1013.85,214,22.33,12.35,-15,1
1717514712,2024-06-04 17:25,53.33,988.06,1013.85,214,22.32,12.39,-19,1
1717514773,2024-06-04 17:26,53.28,988.06,1013.84,214,22.30,12.36,-18,1
1717514835,2024-06-04 17:27,53.03,988.06,1013.84,214,22.32,12.30,-18,1
1717514896,2024-06-04 17:28,53.25,988.06,1013.84,214,22.30,12.35,-18,1
1717514957,2024-06-04 17:29,53.15,988.06,1013.84,214,22.30,12.32,-20,1
1717515018,2024-06-04 17:30,53.46,988.05,1013.83,214,22.29,12.40,-18,1
1717515079,2024-06-04 17:31,53.40,988.05,1013.83,214,22.29,12.38,-19,1
1717515141,2024-06-04 17:32,53.12,988.05,1013.83,214,22.30,12.31,-19,1
1717515202,2024-06-04 17:33,53.43,988.05,1013.83,214,22.29,12.39,-20,1
1717515263,2024-06-04 17:34,53.21,988.02,1013.80,214,22.29,12.33,-20,1
1717515324,2024-06-04 17:35,53.10,988.04,1013.82,214,22.31,12.32,-17,1
1717515386,2024-06-04 17:36,53.52,988.06,1013.84,214,22.29,12.42,-17,1
1717515447,2024-06-04 17:37,53.17,988.05,1013.83,214,22.29,12.32,-17,1
1717515509,2024-06-04 17:38,53.33,988.02,1013.81,214,22.28,12.35,-17,1
1717515570,2024-06-04 17:39,53.09,988.08,1013.86,214,22.30,12.30,-18,1
1717515631,2024-06-04 17:40,53.29,988.03,1013.81,214,22.29,12.35,-19,1
1717515692,2024-06-04 17:41,53.29,988.07,1013.85,214,22.29,12.35,-16,1
1717515754,2024-06-04 17:42,53.24,988.00,1013.79,214,22.28,12.33,-19,1
1717515815,2024-06-04 17:43,53.19,988.02,1013.80,214,22.28,12.32,-18,1
1717515876,2024-06-04 17:44,53.20,987.99,1013.78,214,22.30,12.33,-19,1
1717515937,2024-06-04 17:45,53.32,987.99,1013.77,214,22.29,12.36,-19,1
1717515998,2024-06-04 17:46,53.04,987.99,1013.77,214,22.29,12.28,-19,1
1717516060,2024-06-04 17:47,53.25,987.97,1013.75,214,22.29,12.34,-17,1
1717516121,2024-06-04 17:48,53.52,987.99,1013.77,214,22.27,12.40,-16,1
1717516183,2024-06-04 17:49,53.08,987.98,1013.77,214,22.29,12.29,-19,1
1717516244,2024-06-04 17:50,53.31,987.99,1013.78,214,22.29,12.36,-19,1
1717516305,2024-06-04 17:51,52.83,987.98,1013.76,214,22.29,12.22,-18,1
1717516366,2024-06-04 17:52,53.16,987.97,1013.75,214,22.29,12.32,-18,1
1717516428,2024-06-04 17:53,53.28,987.98,1013.76,214,22.27,12.33,-18,1
1717516489,2024-06-04 17:54,53.27,987.97,1013.75,214,22.27,12.33,-19,1
1717516551,2024-06-04 17:55,53.54,987.96,1013.75,214,22.26,12.40,-18,1
1717516612,2024-06-04 17:56,53.10,987.97,1013.75,214,22.29,12.30,-16,1
1717516674,2024-06-04 17:57,53.60,987.94,1013.72,214,22.26,12.41,-17,1
1717516735,2024-06-04 17:58,53.55,987.94,1013.73,214,22.25,12.39,-19,1
1717516796,2024-06-04 17:59,53.61,987.95,1013.73,214,22.25,12.41,-16,1
1717516857,2024-06-04 18:00,53.58,987.94,1013.73,214,22.25,12.40,-18,1
1717516919,2024-06-04 18:01,53.58,987.96,1013.74,214,22.24,12.39,-20,1
1717516980,2024-06-04 18:03,53.06,987.94,1013.72,214,22.26,12.26,-19,1
1717517041,2024-06-04 18:04,53.43,987.94,1013.72,214,22.25,12.35,-18,1
1717517102,2024-06-04 18:05,53.15,987.93,1013.72,214,22.26,12.28,-19,1
1717517163,2024-06-04 18:06,53.34,987.94,1013.72,214,22.25,12.33,-19,1
1717517225,2024-06-04 18:07,53.00,987.93,1013.71,214,22.26,12.24,-19,1
1717517286,2024-06-04 18:08,53.20,987.95,1013.73,214,22.26,12.30,-20,1
1717517347,2024-06-04 18:09,53.06,987.96,1013.74,214,22.25,12.25,-17,1
1717517408,2024-06-04 18:10,53.30,987.93,1013.71,214,22.26,12.33,-18,1
1717517470,2024-06-04 18:11,53.44,987.89,1013.67,214,22.23,12.34,-18,1
1717517531,2024-06-04 18:12,53.46,987.86,1013.64,214,22.22,12.34,-17,1
1717517592,2024-06-04 18:13,53.52,987.83,1013.61,214,22.21,12.34,-16,1
1717517653,2024-06-04 18:14,53.34,987.89,1013.67,214,22.22,12.30,-18,1
1717517714,2024-06-04 18:15,53.50,987.87,1013.65,214,22.21,12.34,-19,1
1717517776,2024-06-04 18:16,53.29,987.87,1013.66,214,22.22,12.29,-18,1
1717517837,2024-06-04 18:17,53.35,987.82,1013.61,214,22.20,12.29,-18,1
1717517898,2024-06-04 18:18,53.41,987.83,1013.62,214,22.21,12.31,-18,1
1717517959,2024-06-04 18:19,53.39,987.82,1013.61,214,22.20,12.30,-16,1
1717518021,2024-06-04 18:20,53.44,987.82,1013.60,214,22.19,12.30,-19,1
1717518082,2024-06-04 18:21,53.36,987.79,1013.57,214,22.19,12.28,-19,1
1717518143,2024-06-04 18:22,53.27,987.78,1013.56,214,22.20,12.26,-19,1
1717518204,2024-06-04 18:23,53.33,987.80,1013.58,214,22.20,12.28,-17,1
1717518265,2024-06-04 18:24,53.20,987.80,1013.59,214,22.22,12.26,-18,1
1717518327,2024-06-04 18:25,53.28,987.83,1013.61,214,22.21,12.28,-18,1
1717518388,2024-06-04 18:26,53.19,987.84,1013.62,214,22.22,12.26,-18,1
1717518449,2024-06-04 18:27,53.31,987.83,1013.61,214,22.22,12.29,-17,1
1717518510,2024-06-04 18:28,53.33,987.87,1013.66,214,22.22,12.30,-17,1
1717518571,2024-06-04 18:29,53.48,987.85,1013.63,214,22.20,12.32,-18,1
1717518632,2024-06-04 18:30,53.29,987.85,1013.64,214,22.21,12.28,-16,1
1717518694,2024-06-04 18:31,53.57,987.85,1013.63,214,22.21,12.36,-19,1
1717518755,2024-06-04 18:32,53.63,987.84,1013.62,214,22.20,12.37,-17,1
1717518816,2024-06-04 18:33,53.59,987.85,1013.63,214,22.20,12.35,-16,1
1717518878,2024-06-04 18:34,53.52,987.87,1013.65,214,22.20,12.33,-18,1
1717518939,2024-06-04 18:35,53.41,987.84,1013.62,214,22.20,12.30,-16,1
1717519000,2024-06-04 18:36,53.36,987.88,1013.67,214,22.21,12.30,-15,1
1717519062,2024-06-04 18:37,53.31,987.87,1013.66,214,22.20,12.28,-16,1
1717519123,2024-06-04 18:38,53.18,987.86,1013.65,214,22.21,12.25,-18,1
1717519185,2024-06-04 18:39,53.24,987.89,1013.67,214,22.20,12.25,-18,1
1717519247,2024-06-04 18:40,53.16,987.88,1013.66,214,22.20,12.23,-19,1
1717519308,2024-06-04 18:41,52.74,987.87,1013.65,214,22.21,12.12,-18,1
1717519369,2024-06-04 18:42,53.16,987.90,1013.68,214,22.21,12.24,-17,1
1717519431,2024-06-04 18:43,53.25,987.94,1013.72,214,22.20,12.26,-15,1
1717519492,2024-06-04 18:44,53.21,987.93,1013.71,214,22.20,12.24,-15,1
1717519554,2024-06-04 18:45,53.09,987.91,1013.69,214,22.21,12.22,-16,1
1717519615,2024-06-04 18:46,53.17,987.94,1013.72,214,22.20,12.24,-18,1
1717519677,2024-06-04 18:47,52.99,987.88,1013.67,214,22.20,12.18,-16,1
1717519738,2024-06-04 18:48,53.35,987.93,1013.71,214,22.18,12.27,-20,1
1717519799,2024-06-04 18:49,53.34,987.91,1013.69,214,22.18,12.27,-19,1
1717519861,2024-06-04 18:51,53.35,987.93,1013.71,214,22.18,12.27,-16,1
1717519922,2024-06-04 18:52,53.42,987.91,1013.69,214,22.18,12.29,-20,1
1717519983,2024-06-04 18:53,53.48,987.96,1013.74,214,22.17,12.30,-19,1
1717520045,2024-06-04 18:54,53.08,987.94,1013.72,214,22.18,12.19,-18,1
1717520106,2024-06-04 18:55,53.45,987.92,1013.71,214,22.18,12.30,-16,1
1717520167,2024-06-04 18:56,53.60,987.94,1013.73,214,22.15,12.31,-16,1
1717520228,2024-06-04 18:57,53.08,987.96,1013.74,214,22.18,12.19,-16,1
1717520290,2024-06-04 18:58,53.65,987.97,1013.75,214,22.16,12.33,-20,1
1717520351,2024-06-04 18:59,53.59,987.96,1013.74,214,22.16,12.32,-18,1
1717520412,2024-06-04 19:00,53.59,987.97,1013.75,214,22.16,12.32,-19,1
1717520473,2024-06-04 19:01,53.69,987.95,1013.74,214,22.14,12.33,-19,1
1717520535,2024-06-04 19:02,53.59,987.98,1013.76,214,22.14,12.30,-17,1
1717520596,2024-06-04 19:03,53.63,987.96,1013.75,214,22.14,12.31,-18,1
1717520657,2024-06-04 19:04,53.68,987.96,1013.74,214,22.14,12.32,-18,1
1717520718,2024-06-04 19:05,53.82,987.94,1013.72,214,22.14,12.36,-20,1
1717520780,2024-06-04 19:06,53.72,987.94,1013.72,214,22.13,12.33,-17,1
1717520841,2024-06-04 19:07,53.63,987.90,1013.68,214,22.13,12.30,-17,1
1717520902,2024-06-04 19:08,53.63,987.93,1013.71,214,22.13,12.30,-18,1
1717520963,2024-06-04 19:09,53.77,987.89,1013.67,214,22.12,12.33,-20,1
1717521025,2024-06-04 19:10,53.66,987.89,1013.67,214,22.12,12.30,-19,1
1717521086,2024-06-04 19:11,53.68,987.89,1013.68,214,22.12,12.31,-18,1
1717521147,2024-06-04 19:12,53.73,987.91,1013.69,214,22.11,12.31,-20,1
1717521208,2024-06-04 19:13,53.75,987.88,1013.66,214,22.11,12.32,-16,1
1717521270,2024-06-04 19:14,53.75,987.92,1013.70,214,22.11,12.32,-18,1
1717521331,2024-06-04 19:15,53.87,987.90,1013.68,214,22.10,12.34,-19,1
1717521392,2024-06-04 19:16,53.79,987.90,1013.68,214,22.10,12.32,-18,1
1717521454,2024-06-04 19:17,53.79,987.91,1013.70,214,22.10,12.32,-17,1
1717521515,2024-06-04 19:18,53.77,987.92,1013.70,214,22.09,12.30,-16,1
1717521576,2024-06-04 19:19,54.02,987.90,1013.68,214,22.09,12.37,-18,1
1717521637,2024-06-04 19:20,53.85,987.90,1013.68,214,22.08,12.32,-17,1
1717521699,2024-06-04 19:21,53.78,987.87,1013.65,214,22.09,12.31,-19,1
1717521760,2024-06-04 19:22,53.89,987.84,1013.62,214,22.08,12.33,-19,1
1717521822,2024-06-04 19:23,53.85,987.85,1013.64,214,22.08,12.32,-17,1
1717521883,2024-06-04 19:24,53.90,987.83,1013.61,214,22.08,12.33,-18,1
1717521944,2024-06-04 19:25,53.86,987.86,1013.64,214,22.07,12.31,-17,1
1717522006,2024-06-04 19:26,53.87,987.88,1013.67,214,22.07,12.31,-17,1
1717522067,2024-06-04 19:27,53.82,987.87,1013.66,214,22.07,12.30,-17,1
1717522129,2024-06-04 19:28,53.93,987.87,1013.65,214,22.07,12.33,-18,1
1717522190,2024-06-04 19:29,53.96,987.89,1013.67,214,22.07,12.34,-17,1
1717522251,2024-06-04 19:30,53.93,987.90,1013.68,214,22.06,12.32,-14,1
1717522313,2024-06-04 19:31,53.91,987.92,1013.71,214,22.07,12.32,-16,1
1717522374,2024-06-04 19:32,54.00,987.92,1013.70,214,22.06,12.34,-17,1
1717522436,2024-06-04 19:33,53.93,987.91,1013.69,214,22.07,12.33,-18,1
1717522497,2024-06-04 19:34,54.30,987.92,1013.70,214,22.06,12.42,-19,1
1717522559,2024-06-04 19:35,53.97,987.90,1013.68,214,22.06,12.33,-17,1
1717522621,2024-06-04 19:37,53.79,987.90,1013.68,214,22.06,12.28,-18,1
1717522682,2024-06-04 19:38,54.06,987.88,1013.66,214,22.05,12.35,-20,1
1717522743,2024-06-04 19:39,53.99,987.91,1013.69,214,22.05,12.33,-18,1
1717522805,2024-06-04 19:40,54.07,987.92,1013.70,214,22.06,12.36,-18,1
1717522866,2024-06-04 19:41,54.04,987.90,1013.68,214,22.05,12.34,-20,1
1717522927,2024-06-04 19:42,54.19,987.88,1013.67,214,22.04,12.38,-19,1
1717522989,2024-06-04 19:43,54.16,987.86,1013.65,214,22.03,12.36,-17,1
1717523050,2024-06-04 19:44,54.06,987.90,1013.68,214,22.03,12.33,-19,1
1717523111,2024-06-04 19:45,54.54,987.90,1013.68,214,22.04,12.47,-19,1
1717523172,2024-06-04 19:46,54.11,987.88,1013.67,214,22.03,12.34,-19,1
1717523233,2024-06-04 19:47,54.17,987.86,1013.64,214,22.02,12.35,-17,1
1717523295,2024-06-04 19:48,54.16,987.88,1013.66,214,22.02,12.35,-19,1
1717523356,2024-06-04 19:49,54.12,987.87,1013.66,214,22.03,12.35,-17,1
1717523417,2024-06-04 19:50,54.07,987.88,1013.66,214,22.02,12.32,-18,1
1717523479,2024-06-04 19:51,54.38,987.90,1013.68,214,22.02,12.41,-16,1
1717523540,2024-06-04 19:52,54.07,987.89,1013.67,214,22.02,12.32,-18,1
1717523601,2024-06-04 19:53,54.05,987.93,1013.72,214,22.02,12.32,-19,1
1717523662,2024-06-04 19:54,54.20,987.92,1013.71,214,22.01,12.35,-19,1
1717523724,2024-06-04 19:55,54.13,987.93,1013.71,214,22.01,12.33,-19,1
1717523785,2024-06-04 19:56,54.12,987.98,1013.76,214,22.01,12.33,-18,1
1717523847,2024-06-04 19:57,54.02,988.00,1013.78,214,22.00,12.29,-18,1
1717523908,2024-06-04 19:58,54.07,988.00,1013.78,214,22.01,12.31,-19,1
1717523969,2024-06-04 19:59,54.06,988.03,1013.81,214,22.01,12.31,-16,1
1717524030,2024-06-04 20:00,54.07,988.06,1013.84,214,22.01,12.31,-18,1
1717524092,2024-06-04 20:01,54.07,988.07,1013.86,214,22.00,12.30,-19,1
1717524153,2024-06-04 20:02,54.09,988.06,1013.84,214,21.99,12.30,-19,1
1717524214,2024-06-04 20:03,53.97,988.07,1013.85,214,22.00,12.28,-19,1
1717524275,2024-06-04 20:04,54.00,988.07,1013.86,214,22.00,12.28,-17,1
1717524337,2024-06-04 20:05,53.98,988.04,1013.83,214,21.99,12.27,-16,1
1717524398,2024-06-04 20:06,53.97,988.04,1013.82,214,22.00,12.28,-17,1
1717524459,2024-06-04 20:07,54.04,988.06,1013.84,214,21.99,12.29,-16,1
1717524520,2024-06-04 20:08,54.11,988.05,1013.84,214,21.98,12.30,-16,1
1717524582,2024-06-04 20:09,54.08,988.03,1013.81,214,21.98,12.29,-19,1
1717524643,2024-06-04 20:10,54.01,988.03,1013.81,214,21.98,12.27,-18,1
1717524704,2024-06-04 20:11,54.07,988.06,1013.84,214,21.98,12.29,-18,1
1717524765,2024-06-04 20:12,54.06,988.04,1013.83,214,21.98,12.28,-19,1
1717524827,2024-06-04 20:13,54.26,988.06,1013.84,214,21.97,12.33,-17,1
1717524888,2024-06-04 20:14,54.12,988.05,1013.84,214,21.97,12.29,-18,1
1717524949,2024-06-04 20:15,54.10,988.06,1013.85,214,21.98,12.29,-17,1
1717525010,2024-06-04 20:16,54.08,988.06,1013.85,214,21.97,12.28,-19,1
1717525071,2024-06-04 20:17,54.15,988.08,1013.87,214,21.96,12.29,-17,1
1717525132,2024-06-04 20:18,54.19,988.09,1013.87,214,21.96,12.30,-18,1
1717525194,2024-06-04 20:19,54.21,988.16,1013.94,214,21.96,12.31,-16,1
1717525256,2024-06-04 20:20,54.29,988.13,1013.91,214,21.95,12.32,-17,1
1717525317,2024-06-04 20:21,54.23,988.15,1013.93,214,21.96,12.31,-18,1
1717525379,2024-06-04 20:22,54.33,988.10,1013.88,214,21.94,12.32,-17,1
1717525440,2024-06-04 20:24,54.20,988.10,1013.88,214,21.95,12.29,-17,1
1717525502,2024-06-04 20:25,54.24,988.10,1013.89,214,21.94,12.30,-17,1
1717525563,2024-06-04 20:26,54.22,988.11,1013.89,214,21.94,12.29,-18,1
1717525625,2024-06-04 20:27,54.29,988.13,1013.91,214,21.94,12.31,-19,1
1717525686,2024-06-04 20:28,54.24,988.13,1013.91,214,21.94,12.30,-20,1
1717525747,2024-06-04 20:29,54.30,988.15,1013.93,214,21.92,12.29,-19,1
1717525809,2024-06-04 20:30,54.34,988.15,1013.93,214,21.93,12.32,-19,1
1717525870,2024-06-04 20:31,54.36,988.19,1013.97,214,21.93,12.32,-20,1
1717525931,2024-06-04 20:32,54.19,988.21,1013.99,214,21.93,12.27,-20,1
1717525993,2024-06-04 20:33,54.27,988.18,1013.97,214,21.93,12.29,-19,1
1717526054,2024-06-04 20:34,54.26,988.17,1013.95,214,21.92,12.28,-18,1
1717526115,2024-06-04 20:35,54.28,988.21,1014.00,214,21.93,12.30,-17,1
1717526177,2024-06-04 20:36,54.29,988.15,1013.93,214,21.92,12.29,-18,1
1717526238,2024-06-04 20:37,54.27,988.20,1013.98,214,21.93,12.29,-18,1
1717526300,2024-06-04 20:38,54.29,988.18,1013.97,214,21.92,12.29,-19,1
1717526361,2024-06-04 20:39,54.22,988.18,1013.96,214,21.92,12.27,-17,1
1717526423,2024-06-04 20:40,54.37,988.17,1013.95,214,21.92,12.32,-19,1
1717526485,2024-06-04 20:41,54.29,988.20,1013.99,214,21.92,12.29,-18,1
1717526546,2024-06-04 20:42,54.27,988.17,1013.96,214,21.91,12.28,-19,1
1717526607,2024-06-04 20:43,54.31,988.19,1013.97,214,21.91,12.29,-20,1
1717526669,2024-06-04 20:44,54.28,988.20,1013.98,214,21.91,12.28,-20,1
1717526730,2024-06-04 20:45,54.30,988.22,1014.01,214,21.92,12.29,-19,1
1717526791,2024-06-04 20:46,54.27,988.23,1014.01,214,21.91,12.28,-19,1
1717526852,2024-06-04 20:47,54.23,988.26,1014.04,214,21.92,12.28,-19,1
1717526914,2024-06-04 20:48,54.20,988.24,1014.02,214,21.91,12.26,-18,1
1717526975,2024-06-04 20:49,54.17,988.26,1014.04,214,21.91,12.25,-19,1
1717527037,2024-06-04 20:50,54.20,988.25,1014.04,214,21.91,12.26,-19,1
1717527098,2024-06-04 20:51,54.20,988.26,1014.04,214,21.90,12.25,-17,1
1717527159,2024-06-04 20:52,54.19,988.29,1014.07,214,21.90,12.25,-17,1
1717527220,2024-06-04 20:53,54.23,988.27,1014.06,214,21.89,12.25,-18,1
1717527282,2024-06-04 20:54,54.21,988.25,1014.03,214,21.89,12.24,-17,1
1717527343,2024-06-04 20:55,54.23,988.30,1014.08,214,21.90,12.26,-17,1
1717527404,2024-06-04 20:56,54.26,988.30,1014.09,214,21.89,12.26,-18,1
1717527466,2024-06-04 20:57,54.26,988.29,1014.08,214,21.89,12.26,-17,1
1717527527,2024-06-04 20:58,54.26,988.29,1014.08,214,21.89,12.26,-19,1
1717527588,2024-06-04 20:59,54.29,988.29,1014.07,214,21.88,12.25,-17,1
1717527650,2024-06-04 21:00,54.34,988.31,1014.09,214,21.88,12.27,-15,1
1717527711,2024-06-04 21:01,54.35,988.34,1014.13,214,21.88,12.27,-15,1
1717527772,2024-06-04 21:02,54.34,988.37,1014.15,214,21.87,12.26,-20,1
1717527834,2024-06-04 21:03,54.33,988.39,1014.18,214,21.88,12.27,-18,1
1717527895,2024-06-04 21:04,54.34,988.39,1014.17,214,21.87,12.26,-18,1
1717527956,2024-06-04 21:05,54.29,988.36,1014.15,214,21.87,12.25,-20,1
1717528018,2024-06-04 21:06,54.38,988.40,1014.19,214,21.87,12.27,-17,1
1717528079,2024-06-04 21:07,54.39,988.42,1014.20,214,21.87,12.27,-17,1
1717528141,2024-06-04 21:09,54.30,988.49,1014.27,214,21.87,12.25,-18,1
1717528202,2024-06-04 21:10,54.30,988.46,1014.24,214,21.87,12.25,-18,1
1717528263,2024-06-04 21:11,54.31,988.47,1014.25,214,21.86,12.24,-19,1
1717528387,2024-06-04 21:13,54.34,988.51,1014.29,214,21.86,12.25,-20,1
1717528449,2024-06-04 21:14,54.33,988.51,1014.29,214,21.86,12.25,-17,1
1717528510,2024-06-04 21:15,54.33,988.53,1014.31,214,21.86,12.25,-17,1
1717528571,2024-06-04 21:16,54.36,988.52,1014.30,214,21.86,12.25,-18,1
1717528632,2024-06-04 21:17,54.36,988.51,1014.30,214,21.86,12.25,-18,1
1717528694,2024-06-04 21:18,54.39,988.51,1014.29,214,21.86,12.26,-18,1
1717528755,2024-06-04 21:19,54.38,988.52,1014.30,214,21.86,12.26,-16,1
1717528817,2024-06-04 21:20,54.44,988.53,1014.31,214,21.85,12.27,-17,1
1717528878,2024-06-04 21:21,54.39,988.50,1014.28,214,21.85,12.25,-18,1
1717528939,2024-06-04 21:22,54.45,988.55,1014.33,214,21.84,12.26,-19,1
1717529001,2024-06-04 21:23,54.47,988.56,1014.34,214,21.83,12.26,-19,1
1717529062,2024-06-04 21:24,54.45,988.59,1014.37,214,21.83,12.25,-20,1
1717529123,2024-06-04 21:25,54.47,988.57,1014.35,214,21.83,12.26,-18,1
1717529184,2024-06-04 21:26,54.44,988.57,1014.36,214,21.84,12.26,-15,1
1717529246,2024-06-04 21:27,54.42,988.58,1014.36,214,21.83,12.24,-15,1
1717529307,2024-06-04 21:28,54.43,988.55,1014.34,214,21.82,12.24,-19,1
1717529368,2024-06-04 21:29,54.41,988.56,1014.34,214,21.84,12.25,-18,1
1717529429,2024-06-04 21:30,54.42,988.56,1014.34,214,21.83,12.24,-14,1
1717529491,2024-06-04 21:31,54.42,988.57,1014.35,214,21.83,12.24,-19,1
1717529552,2024-06-04 21:32,54.43,988.56,1014.34,214,21.82,12.24,-19,1
1717529613,2024-06-04 21:33,54.42,988.58,1014.36,214,21.83,12.24,-18,1
1717529675,2024-06-04 21:34,54.43,988.56,1014.35,214,21.82,12.24,-18,1
1717529736,2024-06-04 21:35,54.42,988.58,1014.37,214,21.82,12.23,-18,1
1717529798,2024-06-04 21:36,54.41,988.60,1014.38,214,21.82,12.23,-19,1
1717529859,2024-06-04 21:37,54.44,988.57,1014.36,214,21.82,12.24,-17,1
1717529920,2024-06-04 21:38,54.45,988.61,1014.39,214,21.82,12.24,-18,1
1717529982,2024-06-04 21:39,54.43,988.59,1014.37,214,21.82,12.24,-18,1
1717530043,2024-06-04 21:40,54.34,988.60,1014.38,214,21.82,12.21,-18,1
1717530105,2024-06-04 21:41,54.44,988.60,1014.38,214,21.82,12.24,-19,1
1717530166,2024-06-04 21:42,54.44,988.58,1014.37,214,21.82,12.24,-17,1
1717530227,2024-06-04 21:43,54.34,988.58,1014.36,214,21.82,12.21,-19,1
1717530289,2024-06-04 21:44,54.40,988.60,1014.38,214,21.83,12.24,-16,1
1717530350,2024-06-04 21:45,54.22,988.63,1014.41,214,21.82,12.18,-19,1
1717530412,2024-06-04 21:46,54.42,988.63,1014.42,214,21.82,12.23,-15,1
1717530473,2024-06-04 21:47,54.39,988.63,1014.41,214,21.82,12.23,-18,1
1717530534,2024-06-04 21:48,54.36,988.65,1014.43,214,21.82,12.22,-18,1
1717530596,2024-06-04 21:49,54.39,988.63,1014.42,214,21.82,12.23,-18,1
1717530657,2024-06-04 21:50,54.33,988.68,1014.46,214,21.82,12.21,-19,1
1717530720,2024-06-04 21:52,54.39,988.67,1014.45,214,21.82,12.23,-16,1
1717530782,2024-06-04 21:53,54.39,988.67,1014.45,214,21.82,12.23,-16,1
1717530843,2024-06-04 21:54,54.44,988.69,1014.47,214,21.82,12.24,-15,1
1717530905,2024-06-04 21:55,54.41,988.68,1014.47,214,21.82,12.23,-18,1
1717530966,2024-06-04 21:56,54.41,988.70,1014.48,214,21.82,12.23,-17,1
1717531027,2024-06-04 21:57,54.42,988.70,1014.49,214,21.82,12.23,-17,1
1717531088,2024-06-04 21:58,54.41,988.69,1014.48,214,21.82,12.23,-17,1
1717531150,2024-06-04 21:59,54.42,988.71,1014.49,214,21.82,12.23,-17,1
1717531211,2024-06-04 22:00,54.41,988.72,1014.50,214,21.82,12.23,-18,1
1717531273,2024-06-04 22:01,54.40,988.74,1014.52,214,21.81,12.22,-19,1
1717531334,2024-06-04 22:02,54.43,988.72,1014.50,214,21.81,12.23,-18,1
1717531395,2024-06-04 22:03,54.36,988.71,1014.50,214,21.81,12.21,-19,1
1717531456,2024-06-04 22:04,54.41,988.72,1014.50,214,21.81,12.22,-19,1
1717531518,2024-06-04 22:05,54.41,988.71,1014.50,214,21.81,12.22,-18,1
1717531579,2024-06-04 22:06,54.41,988.72,1014.51,214,21.79,12.20,-16,1
1717531641,2024-06-04 22:07,54.43,988.72,1014.51,214,21.81,12.23,-18,1
1717531702,2024-06-04 22:08,54.42,988.70,1014.48,214,21.81,12.22,-16,1
1717531763,2024-06-04 22:09,54.46,988.72,1014.50,214,21.81,12.24,-19,1
1717531824,2024-06-04 22:10,54.43,988.70,1014.48,214,21.81,12.23,-19,1
1717531886,2024-06-04 22:11,54.78,988.71,1014.49,214,21.80,12.32,-18,1
1717531947,2024-06-04 22:12,54.47,988.72,1014.50,214,21.79,12.22,-18,1
1717532008,2024-06-04 22:13,54.47,988.72,1014.50,214,21.80,12.23,-20,1
1717532070,2024-06-04 22:14,54.45,988.73,1014.52,214,21.80,12.22,-18,1
1717532131,2024-06-04 22:15,54.46,988.74,1014.53,214,21.80,12.23,-19,1
1717532192,2024-06-04 22:16,54.44,988.73,1014.51,214,21.80,12.22,-19,1
1717532253,2024-06-04 22:17,54.45,988.77,1014.55,214,21.80,12.22,-17,1
1717532315,2024-06-04 22:18,54.46,988.77,1014.55,214,21.79,12.22,-19,1
1717532376,2024-06-04 22:19,54.45,988.79,1014.57,214,21.79,12.22,-19,1
1717532437,2024-06-04 22:20,54.42,988.79,1014.58,214,21.79,12.21,-19,1
1717532498,2024-06-04 22:21,54.47,988.79,1014.57,214,21.79,12.22,-18,1
1717532560,2024-06-04 22:22,54.41,988.83,1014.61,214,21.80,12.21,-19,1
1717532621,2024-06-04 22:23,54.46,988.80,1014.59,214,21.79,12.22,-18,1
1717532682,2024-06-04 22:24,54.41,988.83,1014.61,214,21.79,12.20,-19,1
1717532744,2024-06-04 22:25,54.47,988.83,1014.62,214,21.79,12.22,-17,1
1717532805,2024-06-04 22:26,54.45,988.85,1014.63,214,21.79,12.21,-16,1
1717532866,2024-06-04 22:27,54.45,988.88,1014.67,214,21.79,12.21,-18,1
1717532928,2024-06-04 22:28,54.38,988.88,1014.66,214,21.79,12.20,-18,1
1717532989,2024-06-04 22:29,54.41,988.86,1014.65,214,21.78,12.20,-17,1
1717533050,2024-06-04 22:30,54.46,988.87,1014.65,214,21.79,12.22,-18,1
1717533112,2024-06-04 22:31,54.45,988.87,1014.66,214,21.79,12.21,-17,1
1717533173,2024-06-04 22:32,54.57,988.87,1014.65,214,21.79,12.25,-20,1
1717533234,2024-06-04 22:33,54.62,988.89,1014.67,214,21.78,12.25,-18,1
1717533296,2024-06-04 22:34,54.39,988.91,1014.69,214,21.79,12.20,-18,1
1717533357,2024-06-04 22:35,54.36,988.89,1014.67,214,21.79,12.19,-17,1
1717533418,2024-06-04 22:36,54.45,988.89,1014.68,214,21.78,12.21,-19,1
1717533480,2024-06-04 22:38,54.40,988.89,1014.67,214,21.79,12.20,-18,1
1717533541,2024-06-04 22:39,54.42,988.88,1014.66,214,21.78,12.20,-19,1
1717533603,2024-06-04 22:40,54.38,988.87,1014.65,214,21.79,12.20,-16,1
1717533664,2024-06-04 22:41,54.40,988.88,1014.66,214,21.78,12.19,-17,1
1717533726,2024-06-04 22:42,54.42,988.90,1014.68,214,21.78,12.20,-17,1
1717533787,2024-06-04 22:43,54.73,988.90,1014.69,214,21.78,12.28,-18,1
1717533848,2024-06-04 22:44,54.48,988.88,1014.67,214,21.77,12.20,-18,1
1717533909,2024-06-04 22:45,54.40,988.87,1014.65,214,21.77,12.18,-18,1
1717533971,2024-06-04 22:46,54.40,988.91,1014.70,214,21.77,12.18,-19,1
1717534032,2024-06-04 22:47,54.42,988.91,1014.69,214,21.78,12.20,-17,1
1717534093,2024-06-04 22:48,54.34,988.96,1014.74,214,21.78,12.18,-16,1
1717534155,2024-06-04 22:49,54.39,988.93,1014.71,214,21.78,12.19,-19,1
1717534216,2024-06-04 22:50,54.36,988.92,1014.70,214,21.78,12.18,-18,1
1717534277,2024-06-04 22:51,54.30,988.95,1014.73,214,21.78,12.17,-19,1
1717534339,2024-06-04 22:52,54.35,988.96,1014.75,214,21.77,12.17,-19,1
1717534400,2024-06-04 22:53,54.28,988.95,1014.73,214,21.78,12.16,-17,1
1717534461,2024-06-04 22:54,54.29,988.93,1014.71,214,21.77,12.15,-19,1
1717534522,2024-06-04 22:55,54.27,988.96,1014.74,214,21.76,12.14,-19,1
1717534584,2024-06-04 22:56,54.28,988.94,1014.72,214,21.77,12.15,-20,1
1717534645,2024-06-04 22:57,54.26,988.95,1014.73,214,21.77,12.14,-17,1
1717534706,2024-06-04 22:58,54.27,988.97,1014.76,214,21.77,12.15,-19,1
1717534768,2024-06-04 22:59,54.28,988.93,1014.71,214,21.76,12.14,-17,1
1717534829,2024-06-04 23:00,54.29,988.95,1014.73,214,21.76,12.14,-17,1
1717534890,2024-06-04 23:01,54.28,988.94,1014.72,214,21.76,12.14,-19,1
1717534951,2024-06-04 23:02,54.50,988.94,1014.72,214,21.76,12.20,-19,1
1717535013,2024-06-04 23:03,54.30,988.95,1014.73,214,21.76,12.15,-19,1
1717535075,2024-06-04 23:04,54.24,988.95,1014.73,214,21.76,12.13,-18,1
1717535136,2024-06-04 23:05,54.28,989.00,1014.78,214,21.76,12.14,-18,1
1717535197,2024-06-04 23:06,54.23,988.97,1014.75,214,21.76,12.13,-19,1
1717535258,2024-06-04 23:07,54.23,988.98,1014.76,214,21.75,12.12,-19,1
1717535320,2024-06-04 23:08,54.21,989.02,1014.80,214,21.76,12.12,-18,1
1717535381,2024-06-04 23:09,54.19,988.99,1014.77,214,21.76,12.12,-19,1
1717535442,2024-06-04 23:10,54.24,989.03,1014.81,214,21.75,12.12,-18,1
1717535504,2024-06-04 23:11,54.20,989.03,1014.81,214,21.75,12.11,-19,1
1717535565,2024-06-04 23:12,54.20,989.03,1014.82,214,21.75,12.11,-19,1
1717535689,2024-06-04 23:14,54.20,989.03,1014.81,214,21.74,12.10,-19,1
1717535751,2024-06-04 23:15,54.21,989.04,1014.83,214,21.75,12.11,-18,1
1717535812,2024-06-04 23:16,54.23,989.02,1014.81,214,21.74,12.11,-19,1
1717535873,2024-06-04 23:17,54.22,989.01,1014.79,214,21.74,12.11,-17,1
1717535935,2024-06-04 23:18,54.21,989.03,1014.81,214,21.73,12.09,-18,1
1717535996,2024-06-04 23:19,54.18,989.02,1014.81,214,21.73,12.08,-19,1
1717536058,2024-06-04 23:20,54.19,989.00,1014.79,214,21.73,12.09,-17,1
1717536119,2024-06-04 23:21,54.21,989.01,1014.79,214,21.73,12.09,-18,1
1717536180,2024-06-04 23:23,54.16,988.99,1014.77,214,21.73,12.08,-18,1
1717536242,2024-06-04 23:24,54.15,989.01,1014.79,214,21.73,12.08,-18,1
1717536303,2024-06-04 23:25,54.13,989.00,1014.79,214,21.73,12.07,-17,1
1717536365,2024-06-04 23:26,54.16,989.00,1014.79,214,21.73,12.08,-16,1
1717536426,2024-06-04 23:27,54.14,988.97,1014.75,214,21.73,12.07,-19,1
1717536487,2024-06-04 23:28,54.18,989.01,1014.80,214,21.72,12.07,-19,1
1717536549,2024-06-04 23:29,53.90,988.98,1014.76,214,21.72,12.00,-17,1
1717536610,2024-06-04 23:30,54.15,988.98,1014.76,214,21.72,12.07,-18,1
1717536671,2024-06-04 23:31,54.15,988.97,1014.75,214,21.72,12.07,-18,1
1717536733,2024-06-04 23:32,54.11,989.01,1014.79,214,21.73,12.07,-18,1
1717536794,2024-06-04 23:33,54.14,988.97,1014.75,214,21.72,12.06,-19,1
1717536855,2024-06-04 23:34,54.11,988.97,1014.75,214,21.72,12.06,-19,1
1717536917,2024-06-04 23:35,54.07,989.02,1014.80,214,21.73,12.05,-19,1
1717536979,2024-06-04 23:36,54.09,988.99,1014.78,214,21.73,12.06,-18,1
1717537040,2024-06-04 23:37,54.03,989.00,1014.79,214,21.72,12.03,-19,1
1717537101,2024-06-04 23:38,54.03,988.98,1014.76,214,21.72,12.03,-17,1
1717537163,2024-06-04 23:39,54.04,988.98,1014.77,214,21.72,12.04,-18,1
1717537224,2024-06-04 23:40,54.04,988.98,1014.76,214,21.72,12.04,-19,1
1717537286,2024-06-04 23:41,54.02,988.99,1014.77,214,21.72,12.03,-19,1
1717537347,2024-06-04 23:42,54.02,988.99,1014.78,214,21.72,12.03,-19,1
1717537408,2024-06-04 23:43,54.03,988.98,1014.77,214,21.72,12.03,-19,1
1717537470,2024-06-04 23:44,54.01,989.00,1014.78,214,21.72,12.03,-18,1
1717537531,2024-06-04 23:45,54.00,989.00,1014.78,214,21.72,12.03,-18,1
1717537592,2024-06-04 23:46,53.97,988.98,1014.76,214,21.72,12.02,-17,1
1717537654,2024-06-04 23:47,54.00,988.99,1014.77,214,21.72,12.03,-19,1
1717537715,2024-06-04 23:48,53.98,988.96,1014.74,214,21.72,12.02,-18,1
1717537777,2024-06-04 23:49,54.00,988.97,1014.75,214,21.72,12.03,-18,1
1717537838,2024-06-04 23:50,54.05,988.98,1014.76,214,21.71,12.03,-17,1
1717537899,2024-06-04 23:51,54.06,988.98,1014.76,214,21.71,12.03,-19,1
1717537961,2024-06-04 23:52,54.03,988.97,1014.75,214,21.71,12.02,-19,1
1717538022,2024-06-04 23:53,54.05,988.96,1014.74,214,21.71,12.03,-18,1
1717538083,2024-06-04 23:54,54.07,988.94,1014.73,214,21.71,12.03,-17,1
1717538144,2024-06-04 23:55,54.10,988.93,1014.72,214,21.71,12.04,-18,1
1717538206,2024-06-04 23:56,54.06,988.94,1014.72,214,21.70,12.02,-18,1
1717538267,2024-06-04 23:57,54.11,988.92,1014.70,214,21.70,12.04,-18,1
1717538329,2024-06-04 23:58,53.94,988.91,1014.70,214,21.70,11.99,-18,1
1717538391,2024-06-04 23:59,54.09,988.90,1014.68,214,21.70,12.03,-18,1