1717538452,2024-06-05 00:00,54.07,988.88,1014.67,214,21.70,12.03,-18,1
1717538513,2024-06-05 00:01,54.07,988.87,1014.65,214,21.70,12.03,-17,1
1717538575,2024-06-05 00:02,54.07,988.87,1014.65,214,21.70,12.03,-18,1
1717538636,2024-06-05 00:03,54.08,988.85,1014.63,214,21.70,12.03,-18,1
1717538697,2024-06-05 00:04,54.11,988.85,1014.63,214,21.69,12.03,-17,1
1717538758,2024-06-05 00:05,54.28,988.86,1014.64,214,21.69,12.08,-19,1
1717538820,2024-06-05 00:07,54.14,988.86,1014.65,214,21.69,12.04,-18,1
1717538881,2024-06-05 00:08,54.14,988.85,1014.63,214,21.69,12.04,-18,1
1717538943,2024-06-05 00:09,54.14,988.85,1014.63,214,21.69,12.04,-17,1
1717539004,2024-06-05 00:10,54.13,988.85,1014.63,214,21.69,12.03,-19,1
1717539066,2024-06-05 00:11,54.16,988.83,1014.61,214,21.69,12.04,-18,1
1717539127,2024-06-05 00:12,53.97,988.85,1014.64,214,21.68,11.98,-19,1
1717539188,2024-06-05 00:13,54.19,988.84,1014.63,214,21.67,12.03,-18,1
1717539250,2024-06-05 00:14,54.20,988.84,1014.62,214,21.67,12.03,-17,1
1717539311,2024-06-05 00:15,54.21,988.85,1014.63,214,21.68,12.05,-18,1
1717539372,2024-06-05 00:16,54.21,988.84,1014.63,214,21.67,12.04,-19,1
1717539434,2024-06-05 00:17,54.24,988.84,1014.62,214,21.67,12.04,-16,1
1717539495,2024-06-05 00:18,54.23,988.87,1014.65,214,21.67,12.04,-18,1
1717539556,2024-06-05 00:19,54.23,988.86,1014.65,214,21.67,12.04,-17,1
1717539618,2024-06-05 00:20,54.26,988.88,1014.66,214,21.67,12.05,-18,1
1717539680,2024-06-05 00:21,54.57,988.85,1014.63,214,21.66,12.13,-19,1
1717539742,2024-06-05 00:22,54.28,988.86,1014.64,214,21.66,12.05,-19,1
1717539803,2024-06-05 00:23,54.29,988.89,1014.68,214,21.66,12.05,-17,1
1717539864,2024-06-05 00:24,54.27,988.89,1014.67,214,21.66,12.04,-19,1
1717539926,2024-06-05 00:25,54.28,988.92,1014.70,214,21.66,12.05,-19,1
1717539987,2024-06-05 00:26,54.26,988.93,1014.71,214,21.67,12.05,-18,1
1717540048,2024-06-05 00:27,54.26,988.92,1014.70,214,21.66,12.04,-19,1
1717540109,2024-06-05 00:28,54.20,988.91,1014.70,214,21.66,12.03,-18,1
1717540170,2024-06-05 00:29,54.28,988.93,1014.71,214,21.65,12.04,-19,1
1717540232,2024-06-05 00:30,54.25,988.92,1014.70,214,21.65,12.03,-18,1
1717540293,2024-06-05 00:31,54.29,988.92,1014.70,214,21.65,12.04,-19,1
1717540354,2024-06-05 00:32,54.25,988.91,1014.69,214,21.66,12.04,-18,1
1717540415,2024-06-05 00:33,54.30,988.92,1014.70,214,21.65,12.04,-18,1
1717540477,2024-06-05 00:34,54.27,988.92,1014.70,214,21.65,12.03,-18,1
1717540538,2024-06-05 00:35,54.26,988.92,1014.70,214,21.65,12.03,-18,1
1717540600,2024-06-05 00:36,54.25,988.91,1014.69,214,21.64,12.02,-17,1
1717540661,2024-06-05 00:37,54.21,988.87,1014.65,214,21.64,12.01,-19,1
1717540722,2024-06-05 00:38,54.22,988.87,1014.65,214,21.64,12.01,-18,1
1717540784,2024-06-05 00:39,54.27,988.85,1014.63,214,21.64,12.02,-18,1
1717540845,2024-06-05 00:40,54.22,988.87,1014.65,214,21.64,12.01,-15,1
1717540908,2024-06-05 00:41,54.24,988.84,1014.62,214,21.63,12.01,-19,1
1717540969,2024-06-05 00:42,54.30,988.83,1014.61,214,21.63,12.02,-16,1
1717541030,2024-06-05 00:43,54.26,988.83,1014.61,214,21.63,12.02,-18,1
1717541092,2024-06-05 00:44,54.29,988.86,1014.64,214,21.63,12.02,-17,1
1717541153,2024-06-05 00:45,54.30,988.86,1014.65,214,21.63,12.02,-19,1
1717541215,2024-06-05 00:46,54.28,988.84,1014.62,214,21.63,12.02,-18,1
1717541276,2024-06-05 00:47,54.26,988.86,1014.64,214,21.63,12.02,-17,1
1717541337,2024-06-05 00:48,54.32,988.84,1014.63,214,21.62,12.02,-18,1
1717541399,2024-06-05 00:49,54.25,988.84,1014.62,214,21.61,11.99,-19,1
1717541460,2024-06-05 00:51,54.30,988.84,1014.62,214,21.62,12.02,-19,1
1717541522,2024-06-05 00:52,54.26,988.86,1014.64,214,21.61,12.00,-20,1
1717541583,2024-06-05 00:53,54.60,988.84,1014.63,214,21.61,12.09,-16,1
1717541644,2024-06-05 00:54,54.28,988.82,1014.61,214,21.60,11.99,-19,1
1717541706,2024-06-05 00:55,54.27,988.88,1014.67,214,21.61,12.00,-18,1
1717541767,2024-06-05 00:56,54.28,988.86,1014.65,214,21.61,12.00,-18,1
1717541828,2024-06-05 00:57,54.22,988.89,1014.67,214,21.61,11.98,-18,1
1717541889,2024-06-05 00:58,54.21,988.86,1014.65,214,21.61,11.98,-18,1
1717541951,2024-06-05 00:59,54.26,988.90,1014.68,214,21.60,11.99,-16,1
1717542012,2024-06-05 01:00,54.20,988.88,1014.66,214,21.60,11.97,-15,1
1717542073,2024-06-05 01:01,54.23,988.87,1014.65,214,21.60,11.98,-17,1
1717542135,2024-06-05 01:02,54.25,988.87,1014.65,214,21.60,11.98,-19,1
1717542196,2024-06-05 01:03,54.38,988.86,1014.64,214,21.59,12.01,-20,1
1717542257,2024-06-05 01:04,54.26,988.83,1014.62,214,21.59,11.98,-18,1
1717542319,2024-06-05 01:05,54.27,988.84,1014.62,214,21.59,11.98,-19,1
1717542380,2024-06-05 01:06,54.28,988.84,1014.62,214,21.59,11.98,-18,1
1717542442,2024-06-05 01:07,54.27,988.84,1014.62,214,21.59,11.98,-15,1
1717542503,2024-06-05 01:08,54.25,988.81,1014.59,214,21.59,11.97,-19,1
1717542564,2024-06-05 01:09,54.21,988.80,1014.58,214,21.59,11.96,-19,1
1717542626,2024-06-05 01:10,54.26,988.82,1014.60,214,21.58,11.97,-18,1
1717542687,2024-06-05 01:11,54.29,988.78,1014.57,214,21.58,11.98,-18,1
1717542748,2024-06-05 01:12,54.30,988.78,1014.57,214,21.58,11.98,-20,1
1717542809,2024-06-05 01:13,54.29,988.79,1014.57,214,21.58,11.98,-19,1
1717542871,2024-06-05 01:14,54.28,988.80,1014.58,214,21.58,11.97,-18,1
1717542932,2024-06-05 01:15,54.29,988.79,1014.57,214,21.58,11.98,-18,1
1717542993,2024-06-05 01:16,54.29,988.82,1014.60,214,21.57,11.97,-18,1
1717543055,2024-06-05 01:17,54.30,988.83,1014.61,214,21.58,11.98,-16,1
1717543116,2024-06-05 01:18,54.32,988.83,1014.62,214,21.56,11.97,-16,1
1717543177,2024-06-05 01:19,54.24,988.84,1014.62,214,21.57,11.95,-18,1
1717543239,2024-06-05 01:20,54.30,988.85,1014.63,214,21.56,11.96,-15,1
1717543300,2024-06-05 01:21,54.33,988.86,1014.65,214,21.57,11.98,-19,1
1717543361,2024-06-05 01:22,53.93,988.85,1014.64,214,21.57,11.87,-19,1
1717543422,2024-06-05 01:23,54.26,988.85,1014.63,214,21.57,11.96,-16,1
1717543484,2024-06-05 01:24,54.26,988.86,1014.64,214,21.56,11.95,-18,1
1717543545,2024-06-05 01:25,54.26,988.83,1014.62,214,21.56,11.95,-18,1
1717543606,2024-06-05 01:26,54.22,988.82,1014.60,214,21.55,11.93,-18,1
1717543667,2024-06-05 01:27,54.23,988.83,1014.61,214,21.55,11.93,-19,1
1717543729,2024-06-05 01:28,54.29,988.83,1014.62,214,21.55,11.95,-19,1
1717543790,2024-06-05 01:29,54.22,988.82,1014.60,214,21.54,11.92,-19,1
1717543851,2024-06-05 01:30,54.31,988.84,1014.63,214,21.54,11.94,-17,1
1717543912,2024-06-05 01:31,54.30,988.84,1014.62,214,21.54,11.94,-19,1
1717543974,2024-06-05 01:32,54.14,988.85,1014.63,214,21.54,11.90,-19,1
1717544035,2024-06-05 01:33,54.30,988.85,1014.63,214,21.54,11.94,-17,1
1717544096,2024-06-05 01:34,54.29,988.84,1014.62,214,21.53,11.93,-19,1
1717544158,2024-06-05 01:35,54.34,988.84,1014.62,214,21.53,11.94,-18,1
1717544219,2024-06-05 01:36,54.33,988.86,1014.64,214,21.53,11.94,-18,1
1717544281,2024-06-05 01:38,54.30,988.90,1014.68,214,21.53,11.93,-18,1
1717544342,2024-06-05 01:39,54.27,988.87,1014.66,214,21.53,11.93,-17,1
1717544404,2024-06-05 01:40,54.31,988.91,1014.69,214,21.53,11.93,-17,1
1717544465,2024-06-05 01:41,54.25,988.89,1014.67,214,21.53,11.92,-18,1
1717544528,2024-06-05 01:42,54.06,988.88,1014.66,214,21.53,11.86,-19,1
1717544589,2024-06-05 01:43,54.31,988.85,1014.63,214,21.52,11.92,-17,1
1717544651,2024-06-05 01:44,54.27,988.85,1014.64,214,21.52,11.92,-18,1
1717544712,2024-06-05 01:45,54.25,988.84,1014.62,214,21.51,11.90,-16,1
1717544773,2024-06-05 01:46,54.23,988.82,1014.60,214,21.51,11.89,-18,1
1717544834,2024-06-05 01:47,54.32,988.82,1014.60,214,21.52,11.93,-17,1
1717544896,2024-06-05 01:48,54.30,988.84,1014.63,214,21.51,11.92,-18,1
1717544957,2024-06-05 01:49,54.33,988.80,1014.58,214,21.51,11.92,-19,1
1717545019,2024-06-05 01:50,54.27,988.78,1014.56,214,21.51,11.91,-19,1
1717545080,2024-06-05 01:51,54.26,988.80,1014.59,214,21.51,11.90,-17,1
1717545142,2024-06-05 01:52,54.27,988.78,1014.56,214,21.51,11.91,-15,1
1717545203,2024-06-05 01:53,54.27,988.75,1014.54,214,21.50,11.90,-18,1
1717545264,2024-06-05 01:54,54.24,988.79,1014.58,214,21.50,11.89,-19,1
1717545325,2024-06-05 01:55,54.19,988.77,1014.56,214,21.50,11.87,-18,1
1717545387,2024-06-05 01:56,54.26,988.78,1014.57,214,21.50,11.89,-19,1
1717545448,2024-06-05 01:57,54.28,988.78,1014.56,214,21.50,11.90,-16,1
1717545509,2024-06-05 01:58,54.27,988.78,1014.57,214,21.50,11.90,-18,1
1717545571,2024-06-05 01:59,54.28,988.80,1014.59,214,21.50,11.90,-20,1
1717545632,2024-06-05 02:00,54.27,988.78,1014.57,214,21.50,11.90,-17,1
1717545693,2024-06-05 02:01,54.13,988.79,1014.58,214,21.50,11.86,-18,1
1717545754,2024-06-05 02:02,54.17,988.79,1014.58,214,21.50,11.87,-20,1
1717545816,2024-06-05 02:03,54.25,988.76,1014.55,214,21.50,11.89,-18,1
1717545877,2024-06-05 02:04,54.22,988.77,1014.56,214,21.50,11.88,-17,1
1717545938,2024-06-05 02:05,54.14,988.77,1014.55,214,21.50,11.86,-19,1
1717545999,2024-06-05 02:06,54.11,988.78,1014.56,214,21.50,11.85,-19,1
1717546061,2024-06-05 02:07,54.17,988.77,1014.55,214,21.49,11.86,-19,1
1717546122,2024-06-05 02:08,53.99,988.76,1014.55,214,21.49,11.81,-18,1
1717546183,2024-06-05 02:09,54.15,988.76,1014.54,214,21.49,11.85,-18,1
1717546245,2024-06-05 02:10,54.11,988.79,1014.57,214,21.50,11.85,-19,1
1717546306,2024-06-05 02:11,54.17,988.77,1014.56,214,21.49,11.86,-18,1
1717546367,2024-06-05 02:12,53.97,988.76,1014.54,214,21.49,11.80,-19,1
1717546429,2024-06-05 02:13,53.91,988.78,1014.56,214,21.49,11.79,-19,1
1717546490,2024-06-05 02:14,54.12,988.77,1014.55,214,21.49,11.84,-18,1
1717546551,2024-06-05 02:15,54.05,988.78,1014.56,214,21.48,11.82,-19,1
1717546612,2024-06-05 02:16,54.02,988.79,1014.57,214,21.48,11.81,-18,1
1717546674,2024-06-05 02:17,54.04,988.79,1014.57,214,21.48,11.81,-20,1
1717546735,2024-06-05 02:18,54.00,988.78,1014.56,214,21.48,11.80,-18,1
1717546796,2024-06-05 02:19,53.90,988.80,1014.58,214,21.48,11.77,-18,1
1717546858,2024-06-05 02:20,53.90,988.79,1014.57,214,21.48,11.77,-18,1
1717546919,2024-06-05 02:21,53.86,988.77,1014.55,214,21.48,11.76,-19,1
1717546980,2024-06-05 02:23,54.11,988.78,1014.56,214,21.48,11.83,-17,1
1717547042,2024-06-05 02:24,54.04,988.75,1014.53,214,21.47,11.80,-19,1
1717547104,2024-06-05 02:25,53.99,988.76,1014.54,214,21.47,11.79,-18,1
1717547165,2024-06-05 02:26,53.91,988.77,1014.55,214,21.47,11.77,-16,1
1717547226,2024-06-05 02:27,54.03,988.77,1014.55,214,21.47,11.80,-18,1
1717547288,2024-06-05 02:28,53.86,988.82,1014.60,214,21.47,11.75,-18,1
1717547350,2024-06-05 02:29,53.89,988.79,1014.58,214,21.47,11.76,-15,1
1717547411,2024-06-05 02:30,53.92,988.84,1014.63,214,21.47,11.77,-18,1
1717547472,2024-06-05 02:31,53.61,988.85,1014.63,214,21.47,11.68,-19,1
1717547534,2024-06-05 02:32,54.02,988.89,1014.67,214,21.47,11.80,-17,1
1717547595,2024-06-05 02:33,54.04,988.88,1014.66,214,21.46,11.79,-15,1
1717547656,2024-06-05 02:34,54.01,988.91,1014.69,214,21.46,11.79,-18,1
1717547717,2024-06-05 02:35,53.91,988.89,1014.67,214,21.46,11.76,-18,1
1717547779,2024-06-05 02:36,53.95,988.86,1014.64,214,21.46,11.77,-19,1
1717547840,2024-06-05 02:37,53.89,988.89,1014.68,214,21.46,11.75,-19,1
1717547902,2024-06-05 02:38,53.83,988.87,1014.66,214,21.46,11.74,-19,1
1717547963,2024-06-05 02:39,53.82,988.88,1014.67,214,21.45,11.72,-16,1
1717548024,2024-06-05 02:40,53.84,988.90,1014.68,214,21.45,11.73,-19,1
1717548086,2024-06-05 02:41,53.78,988.94,1014.72,214,21.45,11.71,-19,1
1717548147,2024-06-05 02:42,53.92,989.00,1014.78,214,21.45,11.75,-19,1
1717548209,2024-06-05 02:43,53.97,989.00,1014.78,214,21.45,11.77,-19,1
1717548270,2024-06-05 02:44,53.86,988.94,1014.73,214,21.45,11.74,-18,1
1717548331,2024-06-05 02:45,53.86,988.95,1014.74,214,21.45,11.74,-18,1
1717548392,2024-06-05 02:46,53.80,988.93,1014.71,214,21.45,11.72,-18,1
1717548454,2024-06-05 02:47,53.82,988.94,1014.72,214,21.44,11.71,-19,1
1717548515,2024-06-05 02:48,53.79,988.97,1014.76,214,21.44,11.71,-18,1
1717548576,2024-06-05 02:49,53.78,988.98,1014.76,214,21.44,11.70,-18,1
1717548638,2024-06-05 02:50,53.84,988.98,1014.77,214,21.44,11.72,-18,1
1717548699,2024-06-05 02:51,53.85,988.93,1014.71,214,21.43,11.71,-18,1
1717548760,2024-06-05 02:52,53.82,988.91,1014.70,214,21.43,11.70,-18,1
1717548821,2024-06-05 02:53,54.04,988.91,1014.70,214,21.43,11.77,-17,1
1717548883,2024-06-05 02:54,53.87,988.90,1014.68,214,21.43,11.72,-17,1
1717548944,2024-06-05 02:55,53.80,988.88,1014.67,214,21.43,11.70,-19,1
1717549005,2024-06-05 02:56,53.82,988.84,1014.62,214,21.43,11.70,-19,1
1717549067,2024-06-05 02:57,53.89,988.85,1014.63,214,21.43,11.73,-19,1
1717549128,2024-06-05 02:58,54.06,988.81,1014.60,214,21.42,11.76,-19,1
1717549189,2024-06-05 02:59,54.01,988.79,1014.57,214,21.42,11.75,-20,1
1717549250,2024-06-05 03:00,54.01,988.76,1014.55,214,21.42,11.75,-19,1
1717549312,2024-06-05 03:01,53.86,988.77,1014.55,214,21.42,11.71,-18,1
1717549373,2024-06-05 03:02,53.88,988.81,1014.59,214,21.42,11.71,-18,1
1717549434,2024-06-05 03:03,53.90,988.77,1014.55,214,21.42,11.72,-19,1
1717549496,2024-06-05 03:04,53.84,988.81,1014.60,214,21.42,11.70,-20,1
1717549557,2024-06-05 03:05,53.71,988.82,1014.61,214,21.42,11.66,-19,1
1717549618,2024-06-05 03:06,53.95,988.80,1014.58,214,21.42,11.73,-19,1
1717549680,2024-06-05 03:08,53.85,988.81,1014.60,214,21.42,11.70,-20,1
1717549741,2024-06-05 03:09,53.95,988.79,1014.57,214,21.41,11.72,-18,1
1717549802,2024-06-05 03:10,53.93,988.80,1014.59,214,21.41,11.72,-18,1
1717549864,2024-06-05 03:11,53.91,988.80,1014.59,214,21.41,11.71,-17,1
1717549925,2024-06-05 03:12,53.93,988.78,1014.56,214,21.41,11.72,-20,1
1717549987,2024-06-05 03:13,53.78,988.73,1014.51,214,21.40,11.67,-18,1
1717550048,2024-06-05 03:14,53.89,988.75,1014.54,214,21.40,11.70,-15,1
1717550109,2024-06-05 03:15,53.84,988.70,1014.48,214,21.40,11.68,-17,1
1717550171,2024-06-05 03:16,53.93,988.73,1014.51,214,21.41,11.72,-19,1
1717550233,2024-06-05 03:17,53.96,988.67,1014.46,214,21.40,11.72,-18,1
1717550294,2024-06-05 03:18,53.89,988.67,1014.46,214,21.40,11.70,-18,1
1717550356,2024-06-05 03:19,54.02,988.67,1014.46,214,21.40,11.73,-16,1
1717550417,2024-06-05 03:20,53.73,988.69,1014.47,214,21.40,11.65,-20,1
1717550478,2024-06-05 03:21,53.82,988.66,1014.44,214,21.39,11.67,-18,1
1717550540,2024-06-05 03:22,53.89,988.69,1014.47,214,21.40,11.70,-16,1
1717550601,2024-06-05 03:23,53.79,988.70,1014.49,214,21.40,11.67,-19,1
1717550662,2024-06-05 03:24,53.69,988.71,1014.49,214,21.40,11.64,-19,1
1717550724,2024-06-05 03:25,53.89,988.68,1014.46,214,21.39,11.69,-18,1
1717550785,2024-06-05 03:26,53.80,988.74,1014.52,214,21.39,11.66,-18,1
1717550846,2024-06-05 03:27,53.73,988.69,1014.47,214,21.39,11.64,-18,1
1717550907,2024-06-05 03:28,53.80,988.69,1014.47,214,21.39,11.66,-19,1
1717550969,2024-06-05 03:29,53.66,988.70,1014.48,214,21.39,11.62,-17,1
1717551030,2024-06-05 03:30,53.66,988.66,1014.45,214,21.39,11.62,-18,1
1717551091,2024-06-05 03:31,53.82,988.65,1014.43,214,21.39,11.67,-16,1
1717551153,2024-06-05 03:32,53.73,988.64,1014.43,214,21.38,11.63,-20,1
1717551214,2024-06-05 03:33,53.75,988.59,1014.37,214,21.39,11.65,-18,1
1717551275,2024-06-05 03:34,53.54,988.59,1014.38,214,21.39,11.59,-17,1
1717551336,2024-06-05 03:35,53.69,988.61,1014.39,214,21.39,11.63,-17,1
1717551398,2024-06-05 03:36,53.75,988.64,1014.43,214,21.38,11.64,-20,1
1717551459,2024-06-05 03:37,53.67,988.64,1014.42,214,21.38,11.62,-19,1
1717551520,2024-06-05 03:38,53.62,988.67,1014.45,214,21.37,11.59,-18,1
1717551581,2024-06-05 03:39,53.61,988.66,1014.44,214,21.37,11.59,-18,1
1717551643,2024-06-05 03:40,53.56,988.67,1014.45,214,21.38,11.59,-17,1
1717551705,2024-06-05 03:41,53.57,988.62,1014.40,214,21.38,11.59,-17,1
1717551766,2024-06-05 03:42,53.14,988.63,1014.41,214,21.38,11.47,-16,1
1717551827,2024-06-05 03:43,53.65,988.67,1014.45,214,21.37,11.60,-19,1
1717551888,2024-06-05 03:44,53.39,988.67,1014.45,214,21.38,11.54,-16,1
1717551950,2024-06-05 03:45,53.57,988.67,1014.45,214,21.37,11.58,-18,1
1717552011,2024-06-05 03:46,53.49,988.74,1014.52,214,21.37,11.56,-19,1
1717552072,2024-06-05 03:47,53.49,988.72,1014.51,214,21.37,11.56,-18,1
1717552134,2024-06-05 03:48,53.55,988.72,1014.51,214,21.36,11.56,-18,1
1717552195,2024-06-05 03:49,53.49,988.75,1014.54,214,21.37,11.56,-18,1
1717552256,2024-06-05 03:50,53.46,988.74,1014.52,214,21.37,11.55,-18,1
1717552318,2024-06-05 03:51,53.47,988.75,1014.53,214,21.36,11.54,-16,1
1717552379,2024-06-05 03:52,53.45,988.74,1014.52,214,21.36,11.54,-18,1
1717552441,2024-06-05 03:54,53.46,988.72,1014.50,214,21.36,11.54,-15,1
1717552502,2024-06-05 03:55,53.50,988.67,1014.46,214,21.36,11.55,-19,1
1717552563,2024-06-05 03:56,53.46,988.67,1014.46,214,21.35,11.53,-18,1
1717552625,2024-06-05 03:57,53.49,988.63,1014.41,214,21.36,11.55,-18,1
1717552686,2024-06-05 03:58,53.42,988.65,1014.43,214,21.35,11.52,-18,1
1717552748,2024-06-05 03:59,53.43,988.64,1014.42,214,21.35,11.52,-18,1
1717552809,2024-06-05 04:00,53.63,988.63,1014.42,214,21.34,11.57,-19,1
1717552871,2024-06-05 04:01,53.40,988.64,1014.43,214,21.34,11.50,-18,1
1717552932,2024-06-05 04:02,53.29,988.65,1014.43,214,21.34,11.47,-18,1
1717552993,2024-06-05 04:03,53.34,988.64,1014.43,214,21.34,11.49,-17,1
1717553055,2024-06-05 04:04,53.34,988.65,1014.43,214,21.35,11.50,-18,1
1717553116,2024-06-05 04:05,53.35,988.68,1014.46,214,21.34,11.49,-18,1
1717553178,2024-06-05 04:06,53.36,988.69,1014.47,214,21.33,11.48,-19,1
1717553239,2024-06-05 04:07,53.36,988.68,1014.46,214,21.33,11.48,-19,1
1717553301,2024-06-05 04:08,53.36,988.69,1014.48,214,21.34,11.49,-17,1
1717553362,2024-06-05 04:09,53.64,988.69,1014.47,214,21.33,11.56,-18,1
1717553423,2024-06-05 04:10,53.38,988.69,1014.47,214,21.33,11.49,-18,1
1717553484,2024-06-05 04:11,53.32,988.69,1014.47,214,21.32,11.46,-18,1
1717553546,2024-06-05 04:12,53.34,988.68,1014.46,214,21.32,11.47,-19,1
1717553607,2024-06-05 04:13,53.37,988.70,1014.48,214,21.32,11.48,-19,1
1717553668,2024-06-05 04:14,53.31,988.67,1014.46,214,21.32,11.46,-15,1
1717553729,2024-06-05 04:15,53.31,988.66,1014.45,214,21.31,11.45,-20,1
1717553791,2024-06-05 04:16,53.30,988.67,1014.45,214,21.32,11.46,-19,1
1717553852,2024-06-05 04:17,53.60,988.67,1014.45,214,21.31,11.53,-19,1
1717553913,2024-06-05 04:18,53.30,988.67,1014.46,214,21.32,11.46,-16,1
1717553975,2024-06-05 04:19,53.34,988.68,1014.46,214,21.31,11.46,-19,1
1717554036,2024-06-05 04:20,53.28,988.72,1014.50,214,21.30,11.43,-19,1
1717554097,2024-06-05 04:21,53.36,988.71,1014.50,214,21.31,11.46,-19,1
1717554158,2024-06-05 04:22,53.27,988.69,1014.48,214,21.31,11.44,-18,1
1717554220,2024-06-05 04:23,53.31,988.74,1014.52,214,21.31,11.45,-17,1
1717554281,2024-06-05 04:24,53.29,988.76,1014.54,214,21.31,11.44,-18,1
1717554342,2024-06-05 04:25,53.26,988.73,1014.51,214,21.30,11.43,-17,1
1717554404,2024-06-05 04:26,53.23,988.76,1014.54,214,21.30,11.42,-19,1
1717554465,2024-06-05 04:27,53.28,988.76,1014.54,214,21.29,11.42,-18,1
1717554526,2024-06-05 04:28,53.33,988.72,1014.51,214,21.29,11.44,-15,1
1717554587,2024-06-05 04:29,53.25,988.73,1014.52,214,21.29,11.41,-18,1
1717554649,2024-06-05 04:30,53.21,988.72,1014.50,214,21.29,11.40,-19,1
1717554710,2024-06-05 04:31,53.23,988.72,1014.50,214,21.28,11.40,-19,1
1717554771,2024-06-05 04:32,53.22,988.74,1014.53,214,21.28,11.40,-18,1
1717554832,2024-06-05 04:33,53.23,988.71,1014.49,214,21.28,11.40,-18,1
1717554894,2024-06-05 04:34,53.20,988.74,1014.52,214,21.28,11.39,-18,1
1717554955,2024-06-05 04:35,53.22,988.69,1014.47,214,21.28,11.40,-20,1
1717555016,2024-06-05 04:36,53.19,988.70,1014.48,214,21.27,11.38,-17,1
1717555078,2024-06-05 04:37,53.24,988.73,1014.51,214,21.28,11.40,-19,1
1717555139,2024-06-05 04:38,53.21,988.71,1014.49,214,21.28,11.39,-18,1
1717555200,2024-06-05 04:40,53.18,988.71,1014.50,214,21.27,11.38,-19,1
1717555262,2024-06-05 04:41,53.21,988.69,1014.48,214,21.27,11.38,-18,1
1717555324,2024-06-05 04:42,53.23,988.71,1014.49,214,21.27,11.39,-20,1
1717555385,2024-06-05 04:43,53.22,988.73,1014.51,214,21.27,11.39,-18,1
1717555446,2024-06-05 04:44,53.22,988.74,1014.52,214,21.26,11.38,-18,1
1717555508,2024-06-05 04:45,53.18,988.70,1014.49,214,21.26,11.37,-17,1
1717555569,2024-06-05 04:46,53.20,988.69,1014.48,214,21.26,11.37,-16,1
1717555631,2024-06-05 04:47,53.18,988.68,1014.47,214,21.26,11.37,-18,1
1717555693,2024-06-05 04:48,53.18,988.69,1014.47,214,21.25,11.36,-17,1
1717555754,2024-06-05 04:49,53.17,988.70,1014.48,214,21.24,11.34,-18,1
1717555815,2024-06-05 04:50,53.21,988.67,1014.45,214,21.24,11.36,-18,1
1717555876,2024-06-05 04:51,53.18,988.69,1014.48,214,21.23,11.34,-17,1
1717555938,2024-06-05 04:52,53.20,988.70,1014.48,214,21.23,11.34,-19,1
1717555999,2024-06-05 04:53,53.57,988.69,1014.48,214,21.24,11.46,-20,1
1717556061,2024-06-05 04:54,53.22,988.69,1014.48,214,21.23,11.35,-19,1
1717556122,2024-06-05 04:55,53.19,988.70,1014.49,214,21.22,11.33,-18,1
1717556183,2024-06-05 04:56,53.19,988.71,1014.49,214,21.23,11.34,-18,1
1717556244,2024-06-05 04:57,53.20,988.72,1014.50,214,21.23,11.34,-17,1
1717556306,2024-06-05 04:58,53.18,988.74,1014.52,214,21.23,11.34,-19,1
1717556367,2024-06-05 04:59,53.14,988.73,1014.52,214,21.22,11.32,-17,1
1717556428,2024-06-05 05:00,53.18,988.72,1014.50,214,21.22,11.33,-18,1
1717556489,2024-06-05 05:01,53.17,988.73,1014.51,214,21.22,11.33,-19,1
1717556550,2024-06-05 05:02,53.14,988.77,1014.55,214,21.22,11.32,-18,1
1717556612,2024-06-05 05:03,53.14,988.74,1014.52,214,21.22,11.32,-19,1
1717556673,2024-06-05 05:04,53.21,988.75,1014.53,214,21.21,11.33,-19,1
1717556734,2024-06-05 05:05,53.18,988.77,1014.56,214,21.22,11.33,-18,1
1717556796,2024-06-05 05:06,53.12,988.77,1014.55,214,21.21,11.30,-19,1
1717556857,2024-06-05 05:07,53.12,988.76,1014.54,214,21.21,11.30,-20,1
1717556918,2024-06-05 05:08,53.21,988.75,1014.53,214,21.21,11.33,-18,1
1717556979,2024-06-05 05:09,53.13,988.75,1014.53,214,21.21,11.31,-19,1
1717557041,2024-06-05 05:10,53.18,988.76,1014.54,214,21.20,11.31,-16,1
1717557102,2024-06-05 05:11,53.21,988.78,1014.56,214,21.21,11.33,-18,1
1717557163,2024-06-05 05:12,53.11,988.76,1014.54,214,21.20,11.29,-15,1
1717557224,2024-06-05 05:13,53.11,988.74,1014.53,214,21.20,11.29,-16,1
1717557286,2024-06-05 05:14,52.82,988.75,1014.53,214,21.19,11.20,-19,1
1717557347,2024-06-05 05:15,53.11,988.75,1014.53,214,21.20,11.29,-18,1
1717557408,2024-06-05 05:16,53.11,988.77,1014.55,214,21.20,11.29,-18,1
1717557470,2024-06-05 05:17,53.13,988.75,1014.53,214,21.19,11.29,-20,1
1717557531,2024-06-05 05:18,52.84,988.77,1014.55,214,21.19,11.20,-16,1
1717557592,2024-06-05 05:19,53.11,988.81,1014.60,214,21.19,11.28,-19,1
1717557653,2024-06-05 05:20,53.12,988.82,1014.60,214,21.18,11.27,-19,1
1717557715,2024-06-05 05:21,53.09,988.85,1014.64,214,21.18,11.27,-19,1
1717557776,2024-06-05 05:22,53.13,988.84,1014.62,214,21.19,11.29,-19,1
1717557837,2024-06-05 05:23,53.05,988.82,1014.61,214,21.18,11.26,-17,1
1717557899,2024-06-05 05:24,53.08,988.81,1014.60,214,21.18,11.27,-19,1
1717557960,2024-06-05 05:26,53.14,988.81,1014.59,214,21.18,11.28,-18,1
1717558022,2024-06-05 05:27,53.14,988.82,1014.60,214,21.17,11.27,-18,1
1717558083,2024-06-05 05:28,53.07,988.80,1014.58,214,21.18,11.26,-17,1
1717558144,2024-06-05 05:29,53.12,988.76,1014.54,214,21.17,11.27,-18,1
1717558206,2024-06-05 05:30,53.08,988.76,1014.55,214,21.18,11.27,-20,1
1717558267,2024-06-05 05:31,53.11,988.76,1014.54,214,21.17,11.26,-17,1
1717558328,2024-06-05 05:32,53.08,988.78,1014.56,214,21.17,11.26,-19,1
1717558390,2024-06-05 05:33,53.08,988.77,1014.56,214,21.17,11.26,-18,1
1717558451,2024-06-05 05:34,53.13,988.77,1014.56,214,21.17,11.27,-17,1
1717558513,2024-06-05 05:35,53.11,988.77,1014.56,214,21.17,11.26,-17,1
1717558575,2024-06-05 05:36,53.09,988.77,1014.55,214,21.16,11.25,-18,1
1717558637,2024-06-05 05:37,53.19,988.77,1014.55,214,21.16,11.28,-16,1
1717558698,2024-06-05 05:38,53.07,988.77,1014.55,214,21.16,11.24,-19,1
1717558759,2024-06-05 05:39,53.09,988.78,1014.57,214,21.17,11.26,-20,1
1717558821,2024-06-05 05:40,53.15,988.78,1014.57,214,21.17,11.27,-19,1
1717558882,2024-06-05 05:41,53.11,988.80,1014.58,214,21.17,11.26,-19,1
1717558944,2024-06-05 05:42,53.14,988.80,1014.58,214,21.16,11.26,-18,1
1717559005,2024-06-05 05:43,53.07,988.79,1014.57,214,21.16,11.24,-19,1
1717559066,2024-06-05 05:44,53.12,988.78,1014.56,214,21.16,11.26,-17,1
1717559128,2024-06-05 05:45,53.09,988.77,1014.56,214,21.16,11.25,-19,1
1717559189,2024-06-05 05:46,53.14,988.78,1014.56,214,21.16,11.26,-17,1
1717559250,2024-06-05 05:47,53.13,988.80,1014.58,214,21.16,11.26,-15,1
1717559311,2024-06-05 05:48,53.15,988.82,1014.61,214,21.16,11.26,-17,1
1717559373,2024-06-05 05:49,53.14,988.81,1014.59,214,21.15,11.25,-15,1
1717559434,2024-06-05 05:50,53.09,988.83,1014.61,214,21.15,11.24,-17,1
1717559495,2024-06-05 05:51,53.13,988.82,1014.60,214,21.15,11.25,-19,1
1717559556,2024-06-05 05:52,53.15,988.81,1014.59,214,21.16,11.26,-17,1
1717559617,2024-06-05 05:53,53.15,988.79,1014.58,214,21.15,11.26,-19,1
1717559679,2024-06-05 05:54,53.13,988.81,1014.59,214,21.15,11.25,-17,1
1717559740,2024-06-05 05:55,53.15,988.84,1014.62,214,21.16,11.26,-19,1
1717559801,2024-06-05 05:56,53.08,988.84,1014.63,214,21.15,11.24,-19,1
1717559863,2024-06-05 05:57,53.16,988.83,1014.62,214,21.15,11.26,-18,1
1717559924,2024-06-05 05:58,53.13,988.82,1014.60,214,21.15,11.25,-19,1
1717559985,2024-06-05 05:59,53.19,988.85,1014.64,214,21.15,11.27,-19,1
1717560046,2024-06-05 06:00,53.09,988.83,1014.61,214,21.15,11.24,-18,1
1717560108,2024-06-05 06:01,53.17,988.86,1014.64,214,21.16,11.27,-19,1
1717560169,2024-06-05 06:02,53.15,988.86,1014.65,214,21.15,11.26,-19,1
1717560230,2024-06-05 06:03,53.29,988.89,1014.68,214,21.15,11.29,-17,1
1717560291,2024-06-05 06:04,53.20,988.89,1014.67,214,21.15,11.27,-19,1
1717560353,2024-06-05 06:05,53.19,988.88,1014.66,214,21.15,11.27,-19,1
1717560414,2024-06-05 06:06,53.17,988.90,1014.68,214,21.15,11.26,-19,1
1717560475,2024-06-05 06:07,53.18,988.90,1014.69,214,21.15,11.26,-19,1
1717560537,2024-06-05 06:08,53.11,988.93,1014.71,214,21.14,11.24,-19,1
1717560598,2024-06-05 06:09,53.16,988.93,1014.71,214,21.14,11.25,-18,1
1717560659,2024-06-05 06:10,53.16,988.92,1014.71,214,21.14,11.25,-17,1
1717560721,2024-06-05 06:12,53.15,988.93,1014.72,214,21.15,11.26,-18,1
1717560782,2024-06-05 06:13,53.15,988.97,1014.75,214,21.15,11.26,-16,1
1717560843,2024-06-05 06:14,53.15,988.96,1014.74,214,21.15,11.26,-19,1
1717560905,2024-06-05 06:15,53.18,988.95,1014.73,214,21.15,11.26,-16,1
1717560966,2024-06-05 06:16,53.18,988.98,1014.76,214,21.15,11.26,-18,1
1717561027,2024-06-05 06:17,53.18,988.96,1014.74,214,21.14,11.26,-19,1
1717561089,2024-06-05 06:18,53.15,988.95,1014.74,214,21.15,11.26,-19,1
1717561150,2024-06-05 06:19,53.16,989.00,1014.78,214,21.15,11.26,-17,1
1717561212,2024-06-05 06:20,53.11,989.03,1014.81,214,21.15,11.25,-18,1
1717561273,2024-06-05 06:21,52.98,988.99,1014.78,214,21.15,11.21,-18,1
1717561335,2024-06-05 06:22,53.18,989.00,1014.78,214,21.15,11.26,-16,1
1717561396,2024-06-05 06:23,53.17,989.01,1014.79,214,21.15,11.26,-17,1
1717561458,2024-06-05 06:24,53.20,989.00,1014.79,214,21.14,11.26,-19,1
1717561519,2024-06-05 06:25,53.37,989.00,1014.78,214,21.14,11.31,-20,1
1717561581,2024-06-05 06:26,53.21,989.03,1014.82,214,21.14,11.26,-18,1
1717561642,2024-06-05 06:27,53.22,989.03,1014.81,214,21.14,11.27,-18,1
1717561703,2024-06-05 06:28,53.24,989.04,1014.82,214,21.14,11.27,-19,1
1717561764,2024-06-05 06:29,53.18,989.03,1014.81,214,21.14,11.26,-19,1
1717561826,2024-06-05 06:30,53.19,989.04,1014.82,214,21.14,11.26,-19,1
1717561887,2024-06-05 06:31,53.13,989.05,1014.84,214,21.13,11.23,-17,1
1717561948,2024-06-05 06:32,53.23,989.09,1014.87,214,21.14,11.27,-19,1
1717562010,2024-06-05 06:33,53.25,989.10,1014.89,214,21.14,11.28,-18,1
1717562071,2024-06-05 06:34,53.25,989.13,1014.92,214,21.14,11.28,-20,1
1717562132,2024-06-05 06:35,53.25,989.11,1014.89,214,21.14,11.28,-18,1
1717562193,2024-06-05 06:36,53.25,989.12,1014.90,214,21.14,11.28,-18,1
1717562255,2024-06-05 06:37,53.27,989.10,1014.88,214,21.13,11.27,-19,1
1717562316,2024-06-05 06:38,53.29,989.13,1014.91,214,21.14,11.29,-19,1
1717562377,2024-06-05 06:39,53.24,989.10,1014.88,214,21.14,11.27,-18,1
1717562439,2024-06-05 06:40,53.24,989.11,1014.90,214,21.13,11.26,-19,1
1717562500,2024-06-05 06:41,53.30,989.13,1014.91,214,21.13,11.28,-15,1
1717562561,2024-06-05 06:42,53.32,989.13,1014.91,214,21.14,11.29,-17,1
1717562623,2024-06-05 06:43,53.32,989.10,1014.89,214,21.13,11.29,-19,1
1717562684,2024-06-05 06:44,53.30,989.09,1014.87,214,21.13,11.28,-18,1
1717562746,2024-06-05 06:45,53.27,989.09,1014.88,214,21.13,11.27,-18,1
1717562807,2024-06-05 06:46,53.35,989.06,1014.84,214,21.13,11.29,-18,1
1717562868,2024-06-05 06:47,53.32,989.05,1014.84,214,21.13,11.29,-18,1
1717562929,2024-06-05 06:48,53.27,989.05,1014.84,214,21.13,11.27,-18,1
1717562990,2024-06-05 06:49,53.35,989.09,1014.87,214,21.13,11.29,-19,1
1717563052,2024-06-05 06:50,53.35,989.08,1014.86,214,21.13,11.29,-17,1
1717563113,2024-06-05 06:51,53.35,989.07,1014.85,214,21.12,11.28,-17,1
1717563174,2024-06-05 06:52,53.43,989.09,1014.87,214,21.13,11.32,-18,1
1717563235,2024-06-05 06:53,53.41,989.10,1014.88,214,21.14,11.32,-19,1
1717563297,2024-06-05 06:54,53.46,989.11,1014.89,214,21.13,11.32,-18,1
1717563358,2024-06-05 06:55,53.37,989.15,1014.93,214,21.13,11.30,-18,1
1717563420,2024-06-05 06:57,53.38,989.15,1014.93,214,21.14,11.31,-18,1
1717563481,2024-06-05 06:58,53.44,989.14,1014.93,214,21.14,11.33,-18,1
1717563542,2024-06-05 06:59,53.46,989.14,1014.92,214,21.14,11.33,-19,1
1717563604,2024-06-05 07:00,53.36,989.17,1014.95,214,21.13,11.30,-18,1
1717563665,2024-06-05 07:01,53.48,989.15,1014.94,214,21.14,11.34,-19,1
1717563726,2024-06-05 07:02,53.44,989.15,1014.94,214,21.14,11.33,-17,1
1717563788,2024-06-05 07:03,53.42,989.15,1014.94,214,21.14,11.32,-18,1
1717563849,2024-06-05 07:04,53.46,989.14,1014.93,214,21.13,11.32,-17,1
1717563911,2024-06-05 07:05,53.49,989.12,1014.90,214,21.13,11.33,-18,1
1717563972,2024-06-05 07:06,53.49,989.16,1014.94,214,21.14,11.34,-20,1
1717564033,2024-06-05 07:07,53.48,989.16,1014.94,214,21.14,11.34,-17,1
1717564094,2024-06-05 07:08,53.46,989.20,1014.98,214,21.14,11.33,-16,1
1717564155,2024-06-05 07:09,53.45,989.16,1014.94,214,21.14,11.33,-17,1
1717564216,2024-06-05 07:10,53.55,989.16,1014.94,214,21.15,11.37,-18,1
1717564277,2024-06-05 07:11,53.49,989.16,1014.94,214,21.15,11.35,-18,1
1717564338,2024-06-05 07:12,53.13,989.19,1014.98,214,21.15,11.25,-18,1
1717564400,2024-06-05 07:13,53.47,989.20,1014.98,214,21.15,11.35,-17,1
1717564461,2024-06-05 07:14,53.50,989.23,1015.01,214,21.15,11.36,-19,1
1717564522,2024-06-05 07:15,53.51,989.21,1015.00,214,21.15,11.36,-19,1
1717564583,2024-06-05 07:16,53.50,989.26,1015.04,214,21.14,11.35,-19,1
1717564645,2024-06-05 07:17,53.50,989.25,1015.04,214,21.15,11.36,-19,1
1717564706,2024-06-05 07:18,53.55,989.28,1015.07,214,21.14,11.36,-18,1
1717564767,2024-06-05 07:19,53.51,989.26,1015.05,214,21.14,11.35,-19,1
1717564829,2024-06-05 07:20,53.56,989.26,1015.04,214,21.15,11.37,-19,1
1717564890,2024-06-05 07:21,53.57,989.26,1015.04,214,21.15,11.37,-17,1
1717564951,2024-06-05 07:22,53.51,989.25,1015.04,214,21.14,11.35,-18,1
1717565012,2024-06-05 07:23,53.51,989.26,1015.05,214,21.14,11.35,-19,1
1717565074,2024-06-05 07:24,53.57,989.24,1015.03,214,21.14,11.37,-19,1
1717565135,2024-06-05 07:25,53.48,989.26,1015.04,214,21.14,11.34,-19,1
1717565196,2024-06-05 07:26,53.68,989.29,1015.07,214,21.14,11.40,-19,1
1717565258,2024-06-05 07:27,53.61,989.29,1015.08,214,21.14,11.38,-19,1
1717565319,2024-06-05 07:28,53.58,989.29,1015.08,214,21.15,11.38,-18,1
1717565380,2024-06-05 07:29,53.59,989.31,1015.10,214,21.14,11.37,-19,1
1717565441,2024-06-05 07:30,53.58,989.28,1015.07,214,21.14,11.37,-19,1
1717565503,2024-06-05 07:31,53.62,989.29,1015.07,214,21.15,11.39,-16,1
1717565564,2024-06-05 07:32,53.63,989.30,1015.08,214,21.15,11.39,-19,1
1717565625,2024-06-05 07:33,53.62,989.32,1015.10,214,21.14,11.38,-18,1
1717565686,2024-06-05 07:34,53.32,989.29,1015.08,214,21.15,11.30,-18,1
1717565748,2024-06-05 07:35,53.66,989.32,1015.10,214,21.16,11.41,-18,1
1717565809,2024-06-05 07:36,53.64,989.32,1015.11,214,21.14,11.39,-17,1
1717565870,2024-06-05 07:37,53.58,989.31,1015.10,214,21.16,11.39,-19,1
1717565931,2024-06-05 07:38,53.69,989.29,1015.08,214,21.15,11.41,-19,1
1717565993,2024-06-05 07:39,53.72,989.30,1015.09,214,21.16,11.43,-18,1
1717566054,2024-06-05 07:40,53.75,989.31,1015.10,214,21.16,11.44,-17,1
1717566115,2024-06-05 07:41,53.69,989.29,1015.07,214,21.15,11.41,-18,1
1717566177,2024-06-05 07:42,53.71,989.32,1015.10,214,21.16,11.42,-19,1
1717566239,2024-06-05 07:43,53.67,989.32,1015.11,214,21.16,11.41,-19,1
1717566300,2024-06-05 07:45,53.68,989.29,1015.08,214,21.15,11.41,-19,1
1717566361,2024-06-05 07:46,53.75,989.27,1015.05,214,21.16,11.44,-17,1
1717566423,2024-06-05 07:47,53.72,989.31,1015.09,214,21.16,11.43,-20,1
1717566484,2024-06-05 07:48,53.63,989.29,1015.07,214,21.16,11.40,-19,1
1717566545,2024-06-05 07:49,53.69,989.27,1015.05,214,21.16,11.42,-16,1
1717566606,2024-06-05 07:50,53.70,989.28,1015.07,214,21.16,11.42,-18,1
1717566668,2024-06-05 07:51,53.66,989.26,1015.05,214,21.16,11.41,-19,1
1717566729,2024-06-05 07:52,53.65,989.28,1015.06,214,21.18,11.42,-16,1
1717566790,2024-06-05 07:53,53.68,989.29,1015.08,214,21.18,11.43,-19,1
1717566852,2024-06-05 07:54,53.72,989.29,1015.08,214,21.17,11.44,-18,1
1717566913,2024-06-05 07:55,53.68,989.29,1015.07,214,21.17,11.42,-19,1
1717566974,2024-06-05 07:56,53.72,989.29,1015.08,214,21.17,11.44,-16,1
1717567035,2024-06-05 07:57,53.65,989.31,1015.09,214,21.19,11.43,-18,1
1717567097,2024-06-05 07:58,53.67,989.30,1015.08,214,21.19,11.44,-19,1
1717567158,2024-06-05 07:59,53.64,989.33,1015.11,214,21.19,11.43,-19,1
1717567220,2024-06-05 08:00,53.71,989.31,1015.10,214,21.18,11.44,-18,1
1717567281,2024-06-05 08:01,53.69,989.31,1015.09,214,21.18,11.44,-19,1
1717567342,2024-06-05 08:02,53.68,989.30,1015.08,214,21.17,11.42,-19,1
1717567404,2024-06-05 08:03,53.74,989.32,1015.10,214,21.19,11.46,-19,1
1717567465,2024-06-05 08:04,53.77,989.30,1015.08,214,21.19,11.47,-17,1
1717567526,2024-06-05 08:05,53.79,989.33,1015.11,214,21.18,11.46,-18,1
1717567587,2024-06-05 08:06,53.77,989.32,1015.11,214,21.18,11.46,-19,1
1717567648,2024-06-05 08:07,53.67,989.32,1015.10,214,21.19,11.44,-19,1
1717567709,2024-06-05 08:08,53.70,989.32,1015.10,214,21.19,11.45,-19,1
1717567771,2024-06-05 08:09,53.77,989.32,1015.11,214,21.20,11.48,-19,1
1717567832,2024-06-05 08:10,53.65,989.30,1015.09,214,21.19,11.43,-17,1
1717567893,2024-06-05 08:11,53.41,989.31,1015.09,214,21.19,11.37,-18,1
1717567954,2024-06-05 08:12,53.65,989.29,1015.08,214,21.20,11.44,-18,1
1717568015,2024-06-05 08:13,53.80,989.33,1015.11,214,21.21,11.50,-20,1
1717568076,2024-06-05 08:14,53.77,989.35,1015.13,214,21.21,11.49,-19,1
1717568137,2024-06-05 08:15,53.73,989.34,1015.12,214,21.20,11.47,-19,1
1717568199,2024-06-05 08:16,53.76,989.34,1015.13,214,21.21,11.48,-18,1
1717568260,2024-06-05 08:17,53.74,989.36,1015.14,214,21.21,11.48,-18,1
1717568321,2024-06-05 08:18,53.74,989.37,1015.15,214,21.22,11.49,-18,1
1717568382,2024-06-05 08:19,53.66,989.36,1015.14,214,21.21,11.46,-19,1
1717568443,2024-06-05 08:20,53.75,989.34,1015.12,214,21.22,11.49,-19,1
1717568504,2024-06-05 08:21,53.75,989.34,1015.12,214,21.21,11.48,-18,1
1717568566,2024-06-05 08:22,53.74,989.37,1015.16,214,21.21,11.48,-17,1
1717568626,2024-06-05 08:23,53.60,989.36,1015.15,214,21.22,11.45,-18,1
1717568688,2024-06-05 08:24,53.80,989.38,1015.16,214,21.22,11.51,-19,1
1717568749,2024-06-05 08:25,53.83,989.40,1015.18,214,21.22,11.51,-18,1
1717568810,2024-06-05 08:26,53.73,989.42,1015.20,214,21.21,11.47,-18,1
1717568871,2024-06-05 08:27,53.61,989.36,1015.14,214,21.22,11.45,-19,1
1717568932,2024-06-05 08:28,53.69,989.37,1015.15,214,21.23,11.48,-16,1
1717568993,2024-06-05 08:29,53.70,989.38,1015.16,214,21.23,11.48,-18,1
1717569054,2024-06-05 08:30,53.76,989.36,1015.14,214,21.22,11.49,-18,1
1717569115,2024-06-05 08:31,53.90,989.36,1015.14,214,21.23,11.54,-19,1
1717569176,2024-06-05 08:32,53.65,989.39,1015.18,214,21.23,11.47,-20,1
1717569238,2024-06-05 08:33,53.63,989.39,1015.18,214,21.25,11.49,-19,1
1717569299,2024-06-05 08:34,53.59,989.39,1015.17,214,21.23,11.45,-18,1
1717569360,2024-06-05 08:36,53.68,989.39,1015.17,214,21.23,11.48,-18,1
1717569421,2024-06-05 08:37,53.77,989.39,1015.17,214,21.24,11.52,-19,1
1717569482,2024-06-05 08:38,53.72,989.39,1015.18,214,21.23,11.49,-19,1
1717569543,2024-06-05 08:39,53.54,989.41,1015.20,214,21.24,11.45,-18,1
1717569605,2024-06-05 08:40,53.70,989.43,1015.22,214,21.23,11.48,-17,1
1717569666,2024-06-05 08:41,53.60,989.42,1015.20,214,21.24,11.47,-19,1
1717569727,2024-06-05 08:42,53.65,989.48,1015.26,214,21.25,11.49,-18,1
1717569789,2024-06-05 08:43,53.60,989.43,1015.22,214,21.23,11.46,-18,1
1717569850,2024-06-05 08:44,53.73,989.44,1015.22,214,21.25,11.51,-19,1
1717569911,2024-06-05 08:45,53.60,989.47,1015.25,214,21.26,11.49,-20,1
1717569972,2024-06-05 08:46,53.62,989.47,1015.25,214,21.25,11.48,-18,1
1717570033,2024-06-05 08:47,53.56,989.44,1015.23,214,21.24,11.46,-19,1
1717570094,2024-06-05 08:48,53.57,989.45,1015.23,214,21.26,11.48,-20,1
1717570155,2024-06-05 08:49,53.58,989.42,1015.20,214,21.27,11.49,-17,1
1717570216,2024-06-05 08:50,53.56,989.42,1015.21,214,21.26,11.47,-18,1
1717570277,2024-06-05 08:51,53.66,989.43,1015.22,214,21.25,11.49,-19,1
1717570339,2024-06-05 08:52,53.45,989.40,1015.19,214,21.25,11.43,-17,1
1717570400,2024-06-05 08:53,53.58,989.41,1015.19,214,21.27,11.49,-19,1
1717570461,2024-06-05 08:54,53.55,989.41,1015.20,214,21.26,11.47,-19,1
1717570522,2024-06-05 08:55,53.56,989.46,1015.24,214,21.26,11.47,-18,1
1717570583,2024-06-05 08:56,53.56,989.43,1015.22,214,21.26,11.47,-20,1
1717570644,2024-06-05 08:57,53.55,989.40,1015.19,214,21.27,11.48,-19,1
1717570705,2024-06-05 08:58,53.59,989.45,1015.24,214,21.27,11.49,-18,1
1717570766,2024-06-05 08:59,53.54,989.45,1015.23,214,21.28,11.49,-18,1
1717570828,2024-06-05 09:00,53.49,989.43,1015.21,214,21.27,11.46,-19,1
1717570889,2024-06-05 09:01,53.56,989.43,1015.21,214,21.28,11.49,-19,1
1717570951,2024-06-05 09:02,53.56,989.45,1015.23,214,21.28,11.49,-18,1
1717571012,2024-06-05 09:03,53.50,989.41,1015.19,214,21.28,11.47,-17,1
1717571073,2024-06-05 09:04,53.55,989.44,1015.22,214,21.29,11.50,-17,1
1717571134,2024-06-05 09:05,53.46,989.46,1015.24,214,21.28,11.47,-18,1
1717571195,2024-06-05 09:06,53.51,989.43,1015.22,214,21.28,11.48,-16,1
1717571257,2024-06-05 09:07,53.56,989.39,1015.17,214,21.27,11.48,-19,1
1717571318,2024-06-05 09:08,53.54,989.41,1015.19,214,21.27,11.48,-20,1
1717571379,2024-06-05 09:09,53.60,989.41,1015.20,214,21.28,11.50,-18,1
1717571440,2024-06-05 09:10,53.46,989.42,1015.20,214,21.28,11.46,-19,1
1717571501,2024-06-05 09:11,53.41,989.38,1015.16,214,21.28,11.45,-19,1
1717571562,2024-06-05 09:12,53.47,989.38,1015.16,214,21.28,11.47,-17,1
1717571624,2024-06-05 09:13,53.52,989.37,1015.15,214,21.28,11.48,-18,1
1717571685,2024-06-05 09:14,53.63,989.38,1015.17,214,21.28,11.51,-18,1
1717571746,2024-06-05 09:15,53.54,989.38,1015.16,214,21.29,11.50,-19,1
1717571807,2024-06-05 09:16,53.49,989.39,1015.18,214,21.29,11.48,-19,1
1717571868,2024-06-05 09:17,53.50,989.39,1015.18,214,21.28,11.48,-18,1
1717571929,2024-06-05 09:18,53.50,989.36,1015.15,214,21.27,11.47,-16,1
1717571990,2024-06-05 09:19,53.43,989.40,1015.18,214,21.29,11.47,-17,1
1717572051,2024-06-05 09:20,53.48,989.37,1015.15,214,21.28,11.47,-18,1
1717572112,2024-06-05 09:21,53.43,989.39,1015.18,214,21.28,11.46,-18,1
1717572174,2024-06-05 09:22,53.50,989.36,1015.15,214,21.29,11.48,-19,1
1717572235,2024-06-05 09:23,53.73,989.33,1015.11,214,21.29,11.55,-16,1
1717572296,2024-06-05 09:24,53.63,989.38,1015.17,214,21.28,11.51,-15,1
1717572357,2024-06-05 09:25,53.55,989.36,1015.15,214,21.29,11.50,-18,1
1717572418,2024-06-05 09:26,53.45,989.39,1015.17,214,21.29,11.47,-19,1
1717572479,2024-06-05 09:27,53.42,989.37,1015.15,214,21.29,11.46,-18,1
1717572540,2024-06-05 09:29,53.38,989.35,1015.13,214,21.29,11.45,-19,1
1717572601,2024-06-05 09:30,53.45,989.37,1015.15,214,21.29,11.47,-16,1
1717572662,2024-06-05 09:31,53.37,989.39,1015.17,214,21.30,11.46,-19,1
1717572724,2024-06-05 09:32,53.36,989.41,1015.19,214,21.31,11.46,-20,1
1717572785,2024-06-05 09:33,53.43,989.36,1015.15,214,21.28,11.46,-18,1
1717572846,2024-06-05 09:34,53.28,989.37,1015.15,214,21.29,11.42,-17,1
1717572907,2024-06-05 09:35,53.35,989.36,1015.14,214,21.30,11.45,-19,1
1717572969,2024-06-05 09:36,53.34,989.33,1015.11,214,21.30,11.45,-19,1
1717573030,2024-06-05 09:37,53.32,989.37,1015.16,214,21.29,11.43,-19,1
1717573091,2024-06-05 09:38,53.29,989.30,1015.08,214,21.30,11.44,-17,1
1717573152,2024-06-05 09:39,53.30,989.29,1015.07,214,21.30,11.44,-19,1
1717573214,2024-06-05 09:40,53.16,989.27,1015.06,214,21.31,11.41,-18,1
1717573275,2024-06-05 09:41,53.18,989.25,1015.03,214,21.32,11.42,-19,1
1717573336,2024-06-05 09:42,53.12,989.29,1015.07,214,21.32,11.41,-19,1
1717573397,2024-06-05 09:43,53.20,989.27,1015.06,214,21.32,11.43,-19,1
1717573459,2024-06-05 09:44,53.16,989.22,1015.00,214,21.31,11.41,-17,1
1717573520,2024-06-05 09:45,53.14,989.28,1015.06,214,21.33,11.42,-16,1
1717573581,2024-06-05 09:46,53.09,989.29,1015.07,214,21.34,11.42,-15,1
1717573643,2024-06-05 09:47,53.14,989.27,1015.05,214,21.34,11.43,-18,1
1717573704,2024-06-05 09:48,53.09,989.24,1015.03,214,21.34,11.42,-15,1
1717573765,2024-06-05 09:49,52.99,989.33,1015.11,214,21.34,11.39,-17,1
1717573827,2024-06-05 09:50,53.16,989.31,1015.10,214,21.34,11.43,-18,1
1717573888,2024-06-05 09:51,53.10,989.33,1015.11,214,21.34,11.42,-19,1
1717573949,2024-06-05 09:52,53.09,989.29,1015.08,214,21.34,11.42,-17,1
1717574010,2024-06-05 09:53,53.01,989.30,1015.08,214,21.34,11.39,-18,1
1717574072,2024-06-05 09:54,53.04,989.30,1015.09,214,21.35,11.41,-18,1
1717574133,2024-06-05 09:55,53.12,989.34,1015.12,214,21.34,11.42,-18,1
1717574194,2024-06-05 09:56,52.96,989.31,1015.09,214,21.35,11.39,-20,1
1717574255,2024-06-05 09:57,52.85,989.31,1015.09,214,21.36,11.36,-20,1
1717574316,2024-06-05 09:58,52.80,989.32,1015.10,214,21.36,11.35,-17,1
1717574377,2024-06-05 09:59,52.86,989.30,1015.09,214,21.36,11.37,-18,1
1717574438,2024-06-05 10:00,52.77,989.33,1015.11,214,21.37,11.35,-18,1
1717574499,2024-06-05 10:01,52.77,989.31,1015.09,214,21.38,11.36,-16,1
1717574560,2024-06-05 10:02,52.81,989.26,1015.04,214,21.38,11.37,-18,1
1717574621,2024-06-05 10:03,52.76,989.26,1015.04,214,21.39,11.37,-17,1
1717574682,2024-06-05 10:04,52.97,989.26,1015.05,214,21.40,11.44,-16,1
1717574744,2024-06-05 10:05,52.88,989.28,1015.06,214,21.43,11.44,-19,1
1717574805,2024-06-05 10:06,52.96,989.30,1015.09,214,21.43,11.46,-17,1
1717574866,2024-06-05 10:07,52.88,989.32,1015.10,214,21.43,11.44,-17,1
1717574927,2024-06-05 10:08,52.94,989.30,1015.08,214,21.45,11.48,-18,1
1717574988,2024-06-05 10:09,52.99,989.31,1015.10,214,21.44,11.48,-18,1
1717575049,2024-06-05 10:10,52.93,989.32,1015.11,214,21.44,11.46,-17,1
1717575110,2024-06-05 10:11,52.95,989.31,1015.09,214,21.45,11.48,-18,1
1717575171,2024-06-05 10:12,52.86,989.32,1015.10,214,21.44,11.44,-19,1
1717575232,2024-06-05 10:13,52.88,989.29,1015.08,214,21.45,11.46,-18,1
1717575293,2024-06-05 10:14,52.86,989.28,1015.06,214,21.44,11.44,-16,1
1717575354,2024-06-05 10:15,52.79,989.28,1015.07,214,21.46,11.44,-17,1
1717575416,2024-06-05 10:16,52.75,989.31,1015.10,214,21.45,11.42,-16,1
1717575477,2024-06-05 10:17,52.74,989.28,1015.07,214,21.46,11.43,-20,1
1717575538,2024-06-05 10:18,52.70,989.35,1015.13,214,21.46,11.41,-18,1
1717575599,2024-06-05 10:19,52.73,989.28,1015.06,214,21.45,11.41,-19,1
1717575660,2024-06-05 10:21,52.74,989.29,1015.07,214,21.47,11.44,-17,1
1717575721,2024-06-05 10:22,52.55,989.29,1015.07,214,21.48,11.39,-20,1
1717575782,2024-06-05 10:23,52.49,989.30,1015.09,214,21.50,11.39,-18,1
1717575843,2024-06-05 10:24,52.61,989.30,1015.08,214,21.51,11.43,-17,1
1717575904,2024-06-05 10:25,52.52,989.26,1015.04,214,21.51,11.41,-17,1
1717575965,2024-06-05 10:26,52.43,989.26,1015.04,214,21.52,11.39,-17,1
1717576026,2024-06-05 10:27,52.40,989.22,1015.00,214,21.53,11.39,-18,1
1717576088,2024-06-05 10:28,52.47,989.23,1015.01,214,21.52,11.40,-19,1
1717576149,2024-06-05 10:29,52.51,989.24,1015.02,214,21.52,11.42,-18,1
1717576210,2024-06-05 10:30,52.37,989.22,1015.01,214,21.50,11.36,-19,1
1717576271,2024-06-05 10:31,52.33,989.22,1015.00,214,21.51,11.36,-14,1
1717576332,2024-06-05 10:32,52.28,989.19,1014.97,214,21.52,11.35,-19,1
1717576394,2024-06-05 10:33,52.29,989.17,1014.96,214,21.51,11.34,-18,1
1717576455,2024-06-05 10:34,52.17,989.14,1014.93,214,21.51,11.31,-18,1
1717576516,2024-06-05 10:35,52.13,989.22,1015.00,214,21.50,11.29,-18,1
1717576578,2024-06-05 10:36,52.12,989.19,1014.97,214,21.49,11.27,-18,1
1717576639,2024-06-05 10:37,52.04,989.20,1014.98,214,21.49,11.25,-18,1
1717576700,2024-06-05 10:38,51.92,989.21,1015.00,214,21.49,11.22,-18,1
1717576761,2024-06-05 10:39,51.90,989.19,1014.98,214,21.49,11.21,-18,1
1717576823,2024-06-05 10:40,51.87,989.14,1014.92,214,21.48,11.19,-18,1
1717576884,2024-06-05 10:41,51.87,989.17,1014.95,214,21.49,11.20,-18,1
1717576945,2024-06-05 10:42,51.74,989.14,1014.92,214,21.49,11.16,-18,1
1717577007,2024-06-05 10:43,51.70,989.12,1014.91,214,21.49,11.15,-20,1
1717577068,2024-06-05 10:44,51.70,989.11,1014.89,214,21.48,11.14,-19,1
1717577129,2024-06-05 10:45,51.60,989.12,1014.90,214,21.49,11.12,-17,1
1717577191,2024-06-05 10:46,51.20,989.11,1014.90,214,21.49,11.01,-19,1
1717577252,2024-06-05 10:47,51.39,989.10,1014.89,214,21.49,11.06,-18,1
1717577313,2024-06-05 10:48,51.36,989.13,1014.91,214,21.50,11.06,-17,1
1717577374,2024-06-05 10:49,51.37,989.13,1014.91,214,21.51,11.08,-19,1
1717577435,2024-06-05 10:50,51.48,989.09,1014.87,214,21.51,11.11,-18,1
1717577496,2024-06-05 10:51,51.41,989.10,1014.88,214,21.52,11.10,-19,1
1717577557,2024-06-05 10:52,51.38,989.10,1014.89,214,21.53,11.10,-18,1
1717577619,2024-06-05 10:53,51.44,989.07,1014.85,214,21.52,11.10,-17,1
1717577680,2024-06-05 10:54,51.33,989.10,1014.88,214,21.51,11.06,-20,1
1717577741,2024-06-05 10:55,51.24,989.09,1014.87,214,21.52,11.05,-20,1
1717577802,2024-06-05 10:56,51.34,989.04,1014.83,214,21.52,11.08,-18,1
1717577863,2024-06-05 10:57,51.29,989.11,1014.89,214,21.52,11.06,-16,1
1717577924,2024-06-05 10:58,51.09,989.02,1014.80,214,21.51,10.99,-18,1
1717577985,2024-06-05 10:59,51.09,989.00,1014.78,214,21.52,11.00,-18,1
1717578046,2024-06-05 11:00,51.37,988.99,1014.77,214,21.53,11.09,-18,1
1717578107,2024-06-05 11:01,51.08,988.97,1014.76,214,21.51,10.99,-20,1
1717578168,2024-06-05 11:02,51.15,988.98,1014.76,214,21.51,11.01,-19,1
1717578229,2024-06-05 11:03,51.22,988.98,1014.76,214,21.51,11.03,-19,1
1717578290,2024-06-05 11:04,51.24,988.98,1014.76,214,21.51,11.04,-17,1
1717578351,2024-06-05 11:05,51.08,988.96,1014.74,214,21.52,11.00,-19,1
1717578413,2024-06-05 11:06,51.14,988.98,1014.76,214,21.51,11.01,-19,1
1717578474,2024-06-05 11:07,51.05,989.00,1014.79,214,21.52,10.99,-19,1
1717578535,2024-06-05 11:08,50.99,988.96,1014.74,214,21.51,10.96,-19,1
1717578596,2024-06-05 11:09,50.96,988.93,1014.72,214,21.52,10.96,-18,1
1717578657,2024-06-05 11:10,51.07,988.95,1014.74,214,21.52,11.00,-20,1
1717578719,2024-06-05 11:11,51.03,988.95,1014.73,214,21.53,10.99,-18,1
1717578780,2024-06-05 11:13,51.01,988.97,1014.75,214,21.52,10.98,-20,1
1717578841,2024-06-05 11:14,51.11,988.94,1014.73,214,21.52,11.01,-20,1
1717578902,2024-06-05 11:15,51.08,988.96,1014.74,214,21.51,10.99,-20,1
1717578963,2024-06-05 11:16,51.14,988.96,1014.74,214,21.51,11.01,-19,1
1717579025,2024-06-05 11:17,51.09,988.94,1014.72,214,21.50,10.98,-18,1
1717579086,2024-06-05 11:18,50.94,988.97,1014.75,214,21.50,10.94,-16,1
1717579147,2024-06-05 11:19,50.90,988.94,1014.72,214,21.50,10.93,-19,1
1717579209,2024-06-05 11:20,50.70,988.97,1014.75,214,21.51,10.88,-16,1
1717579270,2024-06-05 11:21,50.90,989.00,1014.78,214,21.52,10.94,-19,1
1717579331,2024-06-05 11:22,51.09,989.00,1014.78,214,21.52,11.00,-16,1
1717579392,2024-06-05 11:23,51.13,988.99,1014.77,214,21.52,11.02,-18,1
1717579453,2024-06-05 11:24,51.18,988.98,1014.76,214,21.52,11.03,-20,1
1717579514,2024-06-05 11:25,51.45,989.00,1014.79,214,21.52,11.11,-18,1
1717579576,2024-06-05 11:26,51.11,989.00,1014.78,214,21.53,11.02,-18,1
1717579637,2024-06-05 11:27,51.07,988.97,1014.75,214,21.53,11.01,-18,1
1717579698,2024-06-05 11:28,51.16,988.99,1014.77,214,21.53,11.03,-16,1
1717579759,2024-06-05 11:29,51.17,988.99,1014.78,214,21.54,11.04,-17,1
1717579820,2024-06-05 11:30,51.14,988.96,1014.75,214,21.54,11.03,-16,1
1717579881,2024-06-05 11:31,51.21,989.00,1014.78,214,21.55,11.07,-17,1
1717579943,2024-06-05 11:32,51.08,989.00,1014.79,214,21.55,11.03,-15,1
1717580004,2024-06-05 11:33,50.96,988.97,1014.75,214,21.56,11.00,-17,1
1717580065,2024-06-05 11:34,51.18,989.01,1014.79,214,21.56,11.07,-18,1
1717580126,2024-06-05 11:35,51.15,989.03,1014.81,214,21.55,11.05,-18,1
1717580187,2024-06-05 11:36,51.07,989.02,1014.80,214,21.56,11.03,-17,1
1717580249,2024-06-05 11:37,51.04,989.02,1014.80,214,21.56,11.02,-18,1
1717580310,2024-06-05 11:38,51.06,989.01,1014.79,214,21.55,11.02,-19,1
1717580371,2024-06-05 11:39,51.06,988.98,1014.76,214,21.55,11.02,-19,1
1717580432,2024-06-05 11:40,50.98,989.06,1014.84,214,21.57,11.01,-17,1
1717580493,2024-06-05 11:41,50.94,989.02,1014.81,214,21.56,11.00,-17,1
1717580554,2024-06-05 11:42,50.90,989.02,1014.81,214,21.58,11.00,-18,1
1717580615,2024-06-05 11:43,51.00,989.01,1014.79,214,21.57,11.02,-19,1
1717580677,2024-06-05 11:44,51.10,989.03,1014.81,214,21.58,11.06,-15,1
1717580738,2024-06-05 11:45,51.12,988.90,1014.68,214,21.57,11.06,-19,1
1717580799,2024-06-05 11:46,51.11,988.96,1014.75,214,21.57,11.05,-17,1
1717580860,2024-06-05 11:47,51.08,988.89,1014.67,214,21.57,11.05,-17,1
1717580921,2024-06-05 11:48,51.02,988.92,1014.71,214,21.58,11.04,-18,1
1717580982,2024-06-05 11:49,50.82,988.91,1014.69,214,21.60,11.00,-19,1
1717581043,2024-06-05 11:50,51.10,988.94,1014.72,214,21.60,11.08,-19,1
1717581104,2024-06-05 11:51,51.06,988.94,1014.72,214,21.60,11.07,-16,1
1717581165,2024-06-05 11:52,50.95,988.91,1014.70,214,21.61,11.04,-18,1
1717581226,2024-06-05 11:53,51.09,988.91,1014.70,214,21.61,11.08,-18,1
1717581287,2024-06-05 11:54,51.04,988.88,1014.67,214,21.62,11.08,-19,1
1717581348,2024-06-05 11:55,50.96,988.91,1014.69,214,21.62,11.06,-18,1
1717581410,2024-06-05 11:56,51.07,988.91,1014.70,214,21.63,11.10,-19,1
1717581471,2024-06-05 11:57,51.03,988.89,1014.67,214,21.62,11.08,-19,1
1717581532,2024-06-05 11:58,51.15,988.89,1014.68,214,21.63,11.12,-18,1
1717581593,2024-06-05 11:59,51.16,988.90,1014.68,214,21.63,11.12,-18,1
1717581654,2024-06-05 12:00,51.07,988.94,1014.72,214,21.63,11.10,-17,1
1717581715,2024-06-05 12:01,51.00,988.93,1014.71,214,21.63,11.08,-18,1
1717581777,2024-06-05 12:02,50.99,988.98,1014.76,214,21.62,11.07,-19,1
1717581838,2024-06-05 12:03,50.93,988.94,1014.72,214,21.62,11.05,-17,1
1717581899,2024-06-05 12:04,50.87,988.92,1014.70,214,21.63,11.04,-17,1
1717581960,2024-06-05 12:06,50.94,989.01,1014.79,214,21.63,11.06,-17,1
1717582021,2024-06-05 12:07,50.86,988.94,1014.72,214,21.63,11.04,-19,1
1717582082,2024-06-05 12:08,51.01,988.91,1014.70,214,21.61,11.06,-19,1
1717582143,2024-06-05 12:09,50.81,988.87,1014.65,214,21.63,11.02,-19,1
1717582205,2024-06-05 12:10,50.80,988.92,1014.70,214,21.63,11.02,-20,1
1717582266,2024-06-05 12:11,50.79,988.90,1014.68,214,21.64,11.02,-17,1
1717582327,2024-06-05 12:12,50.68,988.84,1014.62,214,21.65,11.00,-17,1
1717582389,2024-06-05 12:13,50.97,988.91,1014.70,214,21.65,11.09,-19,1
1717582450,2024-06-05 12:14,50.97,988.88,1014.67,214,21.64,11.08,-17,1
1717582511,2024-06-05 12:15,50.86,988.90,1014.68,214,21.65,11.05,-20,1
1717582572,2024-06-05 12:16,50.94,988.90,1014.69,214,21.65,11.08,-17,1
1717582633,2024-06-05 12:17,50.83,988.88,1014.66,214,21.65,11.05,-18,1
1717582695,2024-06-05 12:18,50.86,988.86,1014.64,214,21.66,11.06,-17,1
1717582756,2024-06-05 12:19,50.74,988.87,1014.66,214,21.66,11.03,-18,1
1717582817,2024-06-05 12:20,50.74,988.82,1014.61,214,21.66,11.03,-18,1
1717582878,2024-06-05 12:21,50.89,988.85,1014.63,214,21.66,11.07,-18,1
1717582940,2024-06-05 12:22,50.76,988.85,1014.63,214,21.67,11.04,-18,1
1717583001,2024-06-05 12:23,50.89,988.86,1014.65,214,21.66,11.07,-19,1
1717583062,2024-06-05 12:24,50.80,988.86,1014.65,214,21.67,11.06,-19,1
1717583124,2024-06-05 12:25,50.74,988.84,1014.62,214,21.68,11.05,-17,1
1717583185,2024-06-05 12:26,50.87,988.88,1014.67,214,21.69,11.09,-17,1
1717583246,2024-06-05 12:27,50.95,988.82,1014.61,214,21.68,11.11,-18,1
1717583307,2024-06-05 12:28,50.96,988.78,1014.57,214,21.69,11.12,-18,1
1717583369,2024-06-05 12:29,50.84,988.82,1014.60,214,21.70,11.09,-17,1
1717583430,2024-06-05 12:30,50.84,988.88,1014.66,214,21.70,11.09,-20,1
1717583491,2024-06-05 12:31,50.86,988.88,1014.66,214,21.71,11.11,-18,1
1717583552,2024-06-05 12:32,50.59,988.87,1014.66,214,21.72,11.04,-18,1
1717583613,2024-06-05 12:33,50.57,988.84,1014.62,214,21.72,11.03,-18,1
1717583675,2024-06-05 12:34,50.74,988.85,1014.63,214,21.72,11.08,-17,1
1717583736,2024-06-05 12:35,50.59,988.84,1014.63,214,21.74,11.06,-18,1
1717583797,2024-06-05 12:36,50.82,988.83,1014.61,214,21.73,11.12,-18,1
1717583858,2024-06-05 12:37,50.70,988.83,1014.61,214,21.74,11.09,-18,1
1717583919,2024-06-05 12:38,50.63,988.86,1014.64,214,21.75,11.08,-18,1
1717583981,2024-06-05 12:39,50.52,988.88,1014.67,214,21.75,11.05,-14,1
1717584042,2024-06-05 12:40,50.51,988.86,1014.65,214,21.77,11.06,-19,1
1717584103,2024-06-05 12:41,50.47,988.87,1014.65,214,21.76,11.04,-19,1
1717584164,2024-06-05 12:42,50.34,988.84,1014.62,214,21.78,11.02,-19,1
1717584225,2024-06-05 12:43,50.57,988.84,1014.62,214,21.78,11.09,-20,1
1717584286,2024-06-05 12:44,50.39,988.83,1014.61,214,21.78,11.03,-18,1
1717584347,2024-06-05 12:45,50.33,988.77,1014.55,214,21.78,11.02,-20,1
1717584408,2024-06-05 12:46,50.32,988.85,1014.63,214,21.78,11.01,-21,1
1717584469,2024-06-05 12:47,50.50,988.83,1014.61,214,21.80,11.09,-18,1
1717584531,2024-06-05 12:48,50.25,988.82,1014.60,214,21.80,11.01,-19,1
1717584592,2024-06-05 12:49,50.54,988.90,1014.68,214,21.80,11.10,-19,1
1717584653,2024-06-05 12:50,50.41,988.83,1014.62,214,21.79,11.05,-18,1
1717584714,2024-06-05 12:51,50.18,988.91,1014.69,214,21.79,10.98,-16,1
1717584775,2024-06-05 12:52,50.25,988.86,1014.64,214,21.78,10.99,-18,1
1717584836,2024-06-05 12:53,50.03,988.89,1014.67,214,21.79,10.93,-19,1
1717584897,2024-06-05 12:54,50.42,988.91,1014.70,214,21.78,11.04,-17,1
1717584958,2024-06-05 12:55,50.31,988.85,1014.64,214,21.79,11.02,-19,1
1717585019,2024-06-05 12:56,50.30,988.87,1014.65,214,21.80,11.02,-18,1
1717585080,2024-06-05 12:58,50.27,988.84,1014.62,214,21.80,11.02,-18,1
1717585141,2024-06-05 12:59,50.20,988.81,1014.60,214,21.81,11.01,-21,1
1717585202,2024-06-05 13:00,50.20,988.85,1014.63,214,21.82,11.01,-19,1
1717585264,2024-06-05 13:01,50.19,988.85,1014.63,214,21.82,11.01,-19,1
1717585325,2024-06-05 13:02,50.03,988.86,1014.64,214,21.84,10.98,-16,1
1717585386,2024-06-05 13:03,50.07,988.88,1014.67,214,21.84,10.99,-18,1
1717585447,2024-06-05 13:04,50.04,988.86,1014.64,214,21.85,10.99,-18,1
1717585508,2024-06-05 13:05,50.32,988.91,1014.69,214,21.83,11.06,-19,1
1717585570,2024-06-05 13:06,50.01,988.79,1014.57,214,21.84,10.98,-18,1
1717585631,2024-06-05 13:07,50.00,988.85,1014.63,214,21.84,10.97,-19,1
1717585692,2024-06-05 13:08,50.28,988.84,1014.62,214,21.84,11.06,-18,1
1717585753,2024-06-05 13:09,50.25,988.87,1014.65,214,21.84,11.05,-19,1
1717585814,2024-06-05 13:10,50.18,988.87,1014.65,214,21.84,11.03,-17,1
1717585876,2024-06-05 13:11,50.36,988.86,1014.65,214,21.83,11.07,-18,1
1717585937,2024-06-05 13:12,50.08,988.84,1014.62,214,21.84,11.00,-18,1
1717585998,2024-06-05 13:13,50.15,988.83,1014.62,214,21.84,11.02,-20,1
1717586060,2024-06-05 13:14,49.97,988.84,1014.63,214,21.87,10.99,-18,1
1717586121,2024-06-05 13:15,50.16,988.79,1014.57,214,21.87,11.05,-19,1
1717586182,2024-06-05 13:16,50.12,988.82,1014.60,214,21.87,11.04,-18,1
1717586243,2024-06-05 13:17,50.18,988.84,1014.62,214,21.87,11.05,-17,1
1717586304,2024-06-05 13:18,50.02,988.81,1014.59,214,21.88,11.02,-18,1
1717586365,2024-06-05 13:19,50.11,988.84,1014.63,214,21.87,11.03,-18,1
1717586426,2024-06-05 13:20,50.12,988.88,1014.66,214,21.89,11.06,-18,1
1717586488,2024-06-05 13:21,49.97,988.84,1014.62,214,21.90,11.02,-18,1
1717586612,2024-06-05 13:23,49.88,988.85,1014.64,214,21.93,11.02,-16,1
1717586673,2024-06-05 13:24,49.85,988.86,1014.65,214,21.94,11.02,-20,1
1717586734,2024-06-05 13:25,49.47,988.85,1014.63,214,21.93,10.89,-17,1
1717586795,2024-06-05 13:26,49.95,988.81,1014.60,214,21.93,11.04,-18,1
1717586856,2024-06-05 13:27,49.94,988.87,1014.65,214,21.93,11.04,-18,1
1717586917,2024-06-05 13:28,49.76,988.85,1014.64,214,21.98,11.03,-20,1
1717586978,2024-06-05 13:29,49.64,988.87,1014.65,214,21.99,11.00,-19,1
1717587039,2024-06-05 13:30,49.71,988.83,1014.61,214,21.98,11.01,-19,1
1717587101,2024-06-05 13:31,49.80,988.82,1014.60,214,21.97,11.03,-17,1
1717587162,2024-06-05 13:32,49.70,988.91,1014.69,214,21.97,11.00,-16,1
1717587223,2024-06-05 13:33,49.79,988.89,1014.67,214,21.98,11.04,-19,1
1717587284,2024-06-05 13:34,49.80,988.83,1014.61,214,21.99,11.05,-19,1
1717587345,2024-06-05 13:35,49.81,988.84,1014.62,214,21.98,11.04,-19,1
1717587406,2024-06-05 13:36,49.88,988.88,1014.66,214,21.99,11.07,-19,1
1717587467,2024-06-05 13:37,49.82,988.86,1014.65,214,22.00,11.06,-19,1
1717587528,2024-06-05 13:38,50.20,988.85,1014.64,214,21.98,11.16,-17,1
1717587589,2024-06-05 13:39,49.90,988.78,1014.56,214,21.99,11.08,-17,1
1717587650,2024-06-05 13:40,49.66,988.79,1014.57,214,22.00,11.02,-17,1
1717587712,2024-06-05 13:41,49.85,988.80,1014.59,214,21.99,11.07,-18,1
1717587773,2024-06-05 13:42,49.84,988.85,1014.63,214,21.99,11.06,-19,1
1717587835,2024-06-05 13:43,49.78,988.88,1014.66,214,22.01,11.06,-20,1
1717587896,2024-06-05 13:44,49.76,988.88,1014.66,214,22.02,11.06,-17,1
1717587957,2024-06-05 13:45,49.64,988.85,1014.63,214,22.03,11.04,-19,1
1717588018,2024-06-05 13:46,50.11,988.82,1014.60,214,22.04,11.19,-19,1
1717588079,2024-06-05 13:47,49.61,988.88,1014.66,214,22.05,11.05,-17,1
1717588140,2024-06-05 13:49,49.64,988.79,1014.57,214,22.04,11.05,-20,1
1717588201,2024-06-05 13:50,49.26,988.82,1014.60,214,22.04,10.93,-18,1
1717588262,2024-06-05 13:51,49.67,988.78,1014.56,214,22.05,11.07,-20,1
1717588323,2024-06-05 13:52,49.80,988.82,1014.60,214,22.06,11.11,-16,1
1717588384,2024-06-05 13:53,49.62,988.86,1014.65,214,22.07,11.07,-19,1
1717588445,2024-06-05 13:54,49.67,988.88,1014.66,214,22.07,11.08,-19,1
1717588507,2024-06-05 13:55,49.46,988.89,1014.68,214,22.07,11.02,-18,1
1717588568,2024-06-05 13:56,49.55,988.85,1014.63,214,22.07,11.05,-18,1
1717588629,2024-06-05 13:57,49.16,988.94,1014.73,214,22.07,10.93,-17,1
1717588690,2024-06-05 13:58,49.90,988.88,1014.66,214,22.07,11.15,-19,1
1717588751,2024-06-05 13:59,49.60,988.87,1014.65,214,22.07,11.06,-18,1
1717588812,2024-06-05 14:00,49.49,988.90,1014.69,214,22.07,11.03,-18,1
1717588874,2024-06-05 14:01,49.51,988.88,1014.66,214,22.09,11.05,-17,1
1717588935,2024-06-05 14:02,49.42,988.89,1014.67,214,22.09,11.03,-18,1
1717588996,2024-06-05 14:03,49.30,988.89,1014.67,214,22.11,11.01,-18,1
1717589057,2024-06-05 14:04,49.43,988.88,1014.66,214,22.10,11.04,-19,1
1717589118,2024-06-05 14:05,49.19,988.91,1014.69,214,22.11,10.98,-18,1
1717589180,2024-06-05 14:06,49.56,988.90,1014.68,214,22.09,11.07,-18,1
1717589241,2024-06-05 14:07,49.44,988.87,1014.65,214,22.11,11.05,-17,1
1717589302,2024-06-05 14:08,49.29,988.88,1014.66,214,22.12,11.01,-18,1
1717589363,2024-06-05 14:09,49.33,988.87,1014.66,214,22.14,11.04,-18,1
1717589424,2024-06-05 14:10,49.33,988.86,1014.64,214,22.14,11.04,-19,1
1717589485,2024-06-05 14:11,49.34,988.84,1014.63,214,22.16,11.07,-18,1
1717589546,2024-06-05 14:12,49.33,988.83,1014.62,214,22.15,11.05,-18,1
1717589607,2024-06-05 14:13,49.41,988.79,1014.57,214,22.15,11.08,-18,1
1717589668,2024-06-05 14:14,49.21,988.81,1014.60,214,22.16,11.03,-20,1
1717589730,2024-06-05 14:15,49.11,988.83,1014.61,214,22.18,11.02,-16,1
1717589791,2024-06-05 14:16,49.16,988.81,1014.59,214,22.18,11.03,-19,1
1717589852,2024-06-05 14:17,49.05,988.84,1014.62,214,22.20,11.01,-18,1
1717589913,2024-06-05 14:18,49.27,988.83,1014.62,214,22.20,11.08,-18,1
1717589974,2024-06-05 14:19,49.24,988.81,1014.59,214,22.21,11.08,-19,1
1717590035,2024-06-05 14:20,49.21,988.81,1014.59,214,22.23,11.09,-19,1
1717590096,2024-06-05 14:21,48.97,988.84,1014.62,214,22.23,11.02,-18,1
1717590157,2024-06-05 14:22,48.98,988.85,1014.63,214,22.23,11.02,-17,1
1717590219,2024-06-05 14:23,49.03,988.81,1014.60,214,22.24,11.05,-19,1
1717590280,2024-06-05 14:24,49.28,988.76,1014.54,214,22.21,11.09,-18,1
1717590341,2024-06-05 14:25,49.18,988.84,1014.62,214,22.22,11.07,-19,1
1717590402,2024-06-05 14:26,49.08,988.83,1014.61,214,22.25,11.07,-19,1
1717590463,2024-06-05 14:27,48.93,988.80,1014.58,214,22.26,11.03,-18,1
1717590524,2024-06-05 14:28,48.70,988.84,1014.62,214,22.29,10.99,-16,1
1717590586,2024-06-05 14:29,48.82,988.89,1014.67,214,22.28,11.02,-19,1
1717590647,2024-06-05 14:30,48.67,988.81,1014.60,214,22.30,10.99,-18,1
1717590708,2024-06-05 14:31,48.68,988.82,1014.60,214,22.29,10.98,-19,1
1717590769,2024-06-05 14:32,48.74,988.78,1014.57,214,22.31,11.02,-19,1
1717590830,2024-06-05 14:33,48.83,988.77,1014.55,214,22.30,11.04,-18,1
1717590891,2024-06-05 14:34,48.84,988.80,1014.59,214,22.33,11.07,-19,1
1717590952,2024-06-05 14:35,48.71,988.81,1014.60,214,22.34,11.04,-17,1
1717591014,2024-06-05 14:36,48.76,988.80,1014.59,214,22.34,11.05,-19,1
1717591075,2024-06-05 14:37,48.83,988.84,1014.62,214,22.34,11.07,-19,1
1717591136,2024-06-05 14:38,48.77,988.79,1014.58,214,22.34,11.06,-18,1
1717591197,2024-06-05 14:39,48.42,988.82,1014.60,214,22.36,10.96,-17,1
1717591258,2024-06-05 14:40,48.41,988.88,1014.66,214,22.39,10.99,-18,1
1717591319,2024-06-05 14:41,48.46,988.88,1014.66,214,22.39,11.01,-17,1
1717591381,2024-06-05 14:43,48.43,988.82,1014.60,214,22.41,11.02,-19,1
1717591443,2024-06-05 14:44,48.47,988.86,1014.64,214,22.42,11.04,-18,1
1717591504,2024-06-05 14:45,48.34,988.83,1014.61,214,22.45,11.02,-19,1
1717591565,2024-06-05 14:46,48.49,988.80,1014.58,214,22.43,11.05,-18,1
1717591626,2024-06-05 14:47,48.37,988.86,1014.64,214,22.44,11.02,-18,1
1717591688,2024-06-05 14:48,48.29,988.86,1014.64,214,22.46,11.02,-17,1
1717591749,2024-06-05 14:49,48.52,988.88,1014.66,214,22.45,11.08,-19,1
1717591810,2024-06-05 14:50,48.44,988.85,1014.63,214,22.47,11.07,-19,1
1717591871,2024-06-05 14:51,48.60,988.84,1014.62,214,22.45,11.10,-18,1
1717591932,2024-06-05 14:52,48.20,988.85,1014.63,214,22.49,11.02,-17,1
1717591994,2024-06-05 14:53,48.39,988.85,1014.63,214,22.48,11.07,-18,1
1717592055,2024-06-05 14:54,48.31,988.82,1014.60,214,22.51,11.07,-18,1
1717592116,2024-06-05 14:55,48.46,988.77,1014.55,214,22.49,11.10,-17,1
1717592177,2024-06-05 14:56,48.50,988.73,1014.51,214,22.48,11.10,-18,1
1717592238,2024-06-05 14:57,48.55,988.72,1014.51,214,22.49,11.13,-17,1
1717592300,2024-06-05 14:58,48.47,988.70,1014.48,214,22.50,11.11,-23,1
1717592361,2024-06-05 14:59,48.43,988.67,1014.46,214,22.50,11.10,-16,1
1717592422,2024-06-05 15:00,48.43,988.69,1014.47,214,22.52,11.12,-20,1
1717592483,2024-06-05 15:01,48.36,988.69,1014.48,214,22.53,11.10,-19,1
1717592545,2024-06-05 15:02,48.40,988.69,1014.48,214,22.52,11.11,-19,1
1717592606,2024-06-05 15:03,48.28,988.70,1014.48,214,22.55,11.10,-19,1
1717592668,2024-06-05 15:04,48.29,988.73,1014.51,214,22.55,11.10,-17,1
1717592792,2024-06-05 15:06,48.26,988.74,1014.52,214,22.58,11.12,-18,1
1717592853,2024-06-05 15:07,48.40,988.70,1014.48,214,22.57,11.15,-16,1
1717592914,2024-06-05 15:08,48.14,988.71,1014.50,214,22.61,11.11,-19,1
1717592975,2024-06-05 15:09,48.22,988.69,1014.47,214,22.61,11.13,-18,1
1717593037,2024-06-05 15:10,48.14,988.62,1014.40,214,22.63,11.13,-20,1
1717593098,2024-06-05 15:11,48.03,988.65,1014.43,214,22.67,11.13,-19,1
1717593159,2024-06-05 15:12,47.99,988.64,1014.42,214,22.67,11.12,-17,1
1717593220,2024-06-05 15:13,47.88,988.67,1014.46,214,22.69,11.10,-16,1
1717593282,2024-06-05 15:14,48.10,988.68,1014.47,214,22.67,11.15,-17,1
1717593343,2024-06-05 15:15,47.86,988.68,1014.46,214,22.69,11.09,-19,1
1717593404,2024-06-05 15:16,48.10,988.68,1014.47,214,22.67,11.15,-18,1
1717593465,2024-06-05 15:17,48.10,988.68,1014.47,214,22.67,11.15,-16,1
1717593527,2024-06-05 15:18,48.09,988.69,1014.47,214,22.68,11.16,-19,1
1717593588,2024-06-05 15:19,48.21,988.60,1014.39,214,22.66,11.17,-19,1
1717593649,2024-06-05 15:20,48.13,988.63,1014.41,214,22.66,11.15,-18,1
1717593710,2024-06-05 15:21,48.04,988.63,1014.41,214,22.70,11.16,-17,1
1717593771,2024-06-05 15:22,48.02,988.60,1014.39,214,22.71,11.16,-18,1
1717593832,2024-06-05 15:23,47.95,988.58,1014.36,214,22.73,11.16,-18,1
1717593893,2024-06-05 15:24,47.95,988.61,1014.40,214,22.74,11.17,-19,1
1717593955,2024-06-05 15:25,47.99,988.59,1014.37,214,22.75,11.19,-18,1
1717594016,2024-06-05 15:26,47.82,988.62,1014.40,214,22.77,11.15,-18,1
1717594077,2024-06-05 15:27,47.80,988.60,1014.38,214,22.79,11.16,-17,1
1717594138,2024-06-05 15:28,47.83,988.62,1014.41,214,22.79,11.18,-19,1
1717594199,2024-06-05 15:29,47.91,988.60,1014.39,214,22.78,11.19,-17,1
1717594261,2024-06-05 15:31,47.95,988.62,1014.40,214,22.78,11.20,-18,1
1717594322,2024-06-05 15:32,47.87,988.64,1014.42,214,22.80,11.20,-16,1
1717594383,2024-06-05 15:33,47.88,988.59,1014.37,214,22.81,11.21,-19,1
1717594444,2024-06-05 15:34,47.75,988.54,1014.32,214,22.84,11.20,-17,1
1717594505,2024-06-05 15:35,47.78,988.54,1014.33,214,22.84,11.21,-18,1
1717594566,2024-06-05 15:36,47.81,988.53,1014.31,214,22.84,11.21,-17,1
1717594628,2024-06-05 15:37,47.71,988.49,1014.27,214,22.85,11.19,-17,1
1717594689,2024-06-05 15:38,47.66,988.51,1014.29,214,22.88,11.20,-17,1
1717594750,2024-06-05 15:39,47.73,988.49,1014.27,214,22.89,11.24,-17,1
1717594811,2024-06-05 15:40,47.72,988.53,1014.31,214,22.88,11.22,-20,1
1717594873,2024-06-05 15:41,47.58,988.47,1014.26,214,22.91,11.21,-17,1
1717594934,2024-06-05 15:42,47.34,988.48,1014.26,214,22.98,11.19,-18,1
1717594995,2024-06-05 15:43,47.59,988.46,1014.25,214,22.97,11.26,-18,1
1717595057,2024-06-05 15:44,47.30,988.47,1014.26,214,23.00,11.20,-19,1
1717595118,2024-06-05 15:45,47.34,988.43,1014.21,214,22.99,11.20,-16,1
1717595179,2024-06-05 15:46,47.39,988.46,1014.24,214,22.99,11.22,-19,1
1717595240,2024-06-05 15:47,47.54,988.44,1014.22,214,22.98,11.26,-17,1
1717595302,2024-06-05 15:48,47.40,988.47,1014.25,214,23.01,11.24,-18,1
1717595363,2024-06-05 15:49,47.34,988.49,1014.27,214,23.03,11.24,-19,1
1717595424,2024-06-05 15:50,47.40,988.46,1014.25,214,23.04,11.27,-18,1
1717595485,2024-06-05 15:51,47.25,988.45,1014.23,214,23.07,11.25,-15,1
1717595547,2024-06-05 15:52,47.45,988.45,1014.24,214,23.03,11.27,-19,1
1717595609,2024-06-05 15:53,47.40,988.44,1014.23,214,23.03,11.26,-18,1
1717595670,2024-06-05 15:54,47.36,988.43,1014.21,214,23.05,11.26,-17,1
1717595731,2024-06-05 15:55,47.37,988.43,1014.22,214,23.05,11.27,-19,1
1717595792,2024-06-05 15:56,47.37,988.40,1014.19,214,23.07,11.29,-20,1
1717595854,2024-06-05 15:57,47.38,988.43,1014.21,214,23.07,11.29,-18,1
1717595915,2024-06-05 15:58,47.34,988.46,1014.24,214,23.09,11.29,-18,1
1717595976,2024-06-05 15:59,47.48,988.45,1014.23,214,23.06,11.31,-19,1
1717596037,2024-06-05 16:00,47.64,988.43,1014.21,214,23.08,11.38,-18,1
1717596098,2024-06-05 16:01,47.42,988.37,1014.15,214,23.08,11.31,-17,1
1717596159,2024-06-05 16:02,47.43,988.39,1014.18,214,23.09,11.32,-17,1
1717596221,2024-06-05 16:03,47.38,988.41,1014.19,214,23.11,11.32,-18,1
1717596282,2024-06-05 16:04,47.37,988.39,1014.17,214,23.11,11.32,-18,1
1717596343,2024-06-05 16:05,47.28,988.38,1014.17,214,23.13,11.31,-19,1
1717596404,2024-06-05 16:06,47.35,988.42,1014.20,214,23.15,11.35,-18,1
1717596466,2024-06-05 16:07,47.12,988.47,1014.25,214,23.15,11.28,-18,1
1717596527,2024-06-05 16:08,47.17,988.47,1014.26,214,23.16,11.30,-19,1
1717596588,2024-06-05 16:09,47.08,988.45,1014.24,214,23.19,11.30,-17,1
1717596650,2024-06-05 16:10,47.20,988.50,1014.28,214,23.19,11.34,-19,1
1717596711,2024-06-05 16:11,47.21,988.47,1014.25,214,23.20,11.35,-16,1
1717596773,2024-06-05 16:12,47.35,988.42,1014.20,214,23.18,11.38,-19,1
1717596834,2024-06-05 16:13,47.20,988.39,1014.17,214,23.20,11.35,-21,1
1717596895,2024-06-05 16:14,46.57,988.42,1014.20,214,23.31,11.25,-17,1
1717596956,2024-06-05 16:15,47.02,988.41,1014.20,214,23.32,11.40,-19,1
1717597017,2024-06-05 16:16,46.81,988.45,1014.23,214,23.34,11.35,-17,1
1717597078,2024-06-05 16:17,46.74,988.40,1014.18,214,23.37,11.36,-19,1
1717597140,2024-06-05 16:19,46.57,988.37,1014.15,214,23.41,11.34,-19,1
1717597201,2024-06-05 16:20,46.69,988.29,1014.08,214,23.42,11.39,-17,1
1717597262,2024-06-05 16:21,46.91,988.32,1014.11,214,23.45,11.48,-19,1
1717597323,2024-06-05 16:22,46.54,988.30,1014.09,214,23.48,11.39,-19,1
1717597384,2024-06-05 16:23,46.00,988.29,1014.08,214,23.49,11.22,-17,1
1717597446,2024-06-05 16:24,46.49,988.32,1014.10,214,23.51,11.40,-17,1
1717597507,2024-06-05 16:25,46.35,988.36,1014.14,214,23.55,11.39,-17,1
1717597568,2024-06-05 16:26,46.68,988.33,1014.11,214,23.51,11.46,-18,1
1717597629,2024-06-05 16:27,46.58,988.34,1014.12,214,23.51,11.43,-18,1
1717597690,2024-06-05 16:28,46.75,988.32,1014.10,214,23.49,11.47,-17,1
1717597752,2024-06-05 16:29,46.81,988.34,1014.12,214,23.50,11.50,-17,1
1717597813,2024-06-05 16:30,46.70,988.32,1014.10,214,23.50,11.46,-19,1
1717597874,2024-06-05 16:31,46.66,988.26,1014.04,214,23.52,11.47,-18,1
1717597935,2024-06-05 16:32,46.70,988.28,1014.07,214,23.53,11.49,-16,1
1717597997,2024-06-05 16:33,46.78,988.27,1014.06,214,23.49,11.48,-18,1
1717598058,2024-06-05 16:34,46.80,988.28,1014.06,214,23.49,11.48,-17,1
1717598119,2024-06-05 16:35,46.94,988.30,1014.08,214,23.49,11.53,-18,1
1717598180,2024-06-05 16:36,46.79,988.29,1014.07,214,23.49,11.48,-20,1
1717598241,2024-06-05 16:37,46.47,988.28,1014.06,214,23.56,11.44,-18,1
1717598302,2024-06-05 16:38,46.57,988.26,1014.04,214,23.53,11.45,-19,1
1717598364,2024-06-05 16:39,46.73,988.26,1014.04,214,23.54,11.51,-19,1
1717598425,2024-06-05 16:40,46.61,988.23,1014.01,214,23.54,11.47,-17,1
1717598486,2024-06-05 16:41,46.64,988.23,1014.01,214,23.53,11.47,-18,1
1717598548,2024-06-05 16:42,46.66,988.21,1013.99,214,23.53,11.48,-19,1
1717598609,2024-06-05 16:43,46.61,988.24,1014.02,214,23.55,11.48,-19,1
1717598670,2024-06-05 16:44,46.61,988.33,1014.11,214,23.57,11.50,-18,1
1717598732,2024-06-05 16:45,46.37,988.34,1014.12,214,23.61,11.46,-17,1
1717598793,2024-06-05 16:46,46.47,988.29,1014.07,214,23.60,11.48,-18,1
1717598854,2024-06-05 16:47,46.38,988.28,1014.07,214,23.60,11.45,-20,1
1717598915,2024-06-05 16:48,46.43,988.27,1014.05,214,23.62,11.48,-19,1
1717598976,2024-06-05 16:49,46.55,988.28,1014.06,214,23.63,11.53,-20,1
1717599037,2024-06-05 16:50,46.39,988.25,1014.04,214,23.64,11.49,-19,1
1717599099,2024-06-05 16:51,46.35,988.25,1014.04,214,23.62,11.46,-19,1
1717599160,2024-06-05 16:52,46.32,988.22,1014.00,214,23.65,11.48,-18,1
1717599221,2024-06-05 16:53,46.36,988.21,1013.99,214,23.64,11.48,-19,1
1717599282,2024-06-05 16:54,46.32,988.19,1013.98,214,23.66,11.49,-17,1
1717599344,2024-06-05 16:55,46.42,988.20,1013.99,214,23.66,11.52,-17,1
1717599405,2024-06-05 16:56,46.18,988.18,1013.97,214,23.68,11.46,-18,1
1717599466,2024-06-05 16:57,46.17,988.21,1014.00,214,23.68,11.45,-17,1
1717599527,2024-06-05 16:58,46.23,988.17,1013.96,214,23.70,11.49,-20,1
1717599588,2024-06-05 16:59,46.20,988.17,1013.96,214,23.71,11.49,-18,1
1717599650,2024-06-05 17:00,46.09,988.14,1013.92,214,23.71,11.45,-19,1
1717599711,2024-06-05 17:01,46.04,988.17,1013.96,214,23.72,11.45,-19,1
1717599772,2024-06-05 17:02,46.10,988.16,1013.95,214,23.72,11.47,-16,1
1717599833,2024-06-05 17:03,45.97,988.16,1013.95,214,23.73,11.43,-18,1
1717599894,2024-06-05 17:04,45.97,988.19,1013.97,214,23.74,11.44,-19,1
1717599956,2024-06-05 17:05,46.28,988.15,1013.93,214,23.73,11.53,-20,1
1717600017,2024-06-05 17:06,45.96,988.17,1013.95,214,23.76,11.46,-19,1
1717600078,2024-06-05 17:07,45.90,988.10,1013.88,214,23.78,11.46,-16,1
1717600139,2024-06-05 17:08,45.97,988.13,1013.91,214,23.79,11.49,-19,1
1717600200,2024-06-05 17:10,46.01,988.13,1013.91,214,23.79,11.50,-16,1
1717600262,2024-06-05 17:11,45.94,988.12,1013.90,214,23.78,11.47,-20,1
1717600323,2024-06-05 17:12,45.89,988.12,1013.90,214,23.78,11.45,-18,1
1717600384,2024-06-05 17:13,45.85,988.09,1013.87,214,23.80,11.46,-16,1
1717600445,2024-06-05 17:14,45.85,988.10,1013.89,214,23.82,11.48,-18,1
1717600506,2024-06-05 17:15,45.87,988.07,1013.85,214,23.83,11.49,-20,1
1717600568,2024-06-05 17:16,45.76,988.08,1013.87,214,23.85,11.47,-16,1
1717600629,2024-06-05 17:17,45.74,988.05,1013.83,214,23.85,11.47,-16,1
1717600690,2024-06-05 17:18,45.73,988.08,1013.86,214,23.88,11.49,-19,1
1717600751,2024-06-05 17:19,45.74,988.07,1013.86,214,23.88,11.49,-19,1
1717600812,2024-06-05 17:20,45.92,988.06,1013.84,214,23.88,11.55,-18,1
1717600873,2024-06-05 17:21,45.79,988.03,1013.82,214,23.89,11.52,-19,1
1717600935,2024-06-05 17:22,45.65,988.04,1013.82,214,23.89,11.47,-20,1
1717600996,2024-06-05 17:23,45.62,988.08,1013.86,214,23.90,11.47,-18,1
1717601057,2024-06-05 17:24,45.60,988.05,1013.84,214,23.93,11.49,-18,1
1717601118,2024-06-05 17:25,45.52,988.04,1013.82,214,23.94,11.48,-19,1
1717601179,2024-06-05 17:26,45.67,988.04,1013.82,214,23.95,11.53,-19,1
1717601240,2024-06-05 17:27,45.76,988.00,1013.78,214,23.92,11.54,-17,1
1717601302,2024-06-05 17:28,45.34,988.02,1013.80,214,23.96,11.43,-16,1
1717601363,2024-06-05 17:29,45.46,988.04,1013.82,214,23.98,11.49,-20,1
1717601424,2024-06-05 17:30,45.59,988.00,1013.79,214,23.97,11.53,-19,1
1717601485,2024-06-05 17:31,45.66,988.07,1013.85,214,23.96,11.54,-18,1
1717601546,2024-06-05 17:32,45.60,988.02,1013.80,214,23.97,11.53,-16,1
1717601608,2024-06-05 17:33,45.58,988.00,1013.79,214,23.99,11.54,-15,1
1717601669,2024-06-05 17:34,45.50,987.98,1013.77,214,24.01,11.53,-20,1
1717601730,2024-06-05 17:35,45.52,988.07,1013.85,214,24.01,11.54,-19,1
1717601791,2024-06-05 17:36,45.58,988.02,1013.81,214,23.99,11.54,-19,1
1717601852,2024-06-05 17:37,45.56,988.02,1013.80,214,23.99,11.53,-16,1
1717601913,2024-06-05 17:38,45.62,988.01,1013.80,214,24.00,11.56,-18,1
1717601975,2024-06-05 17:39,45.69,987.99,1013.77,214,24.00,11.59,-18,1
1717602036,2024-06-05 17:40,45.63,988.04,1013.82,214,24.00,11.57,-18,1
1717602097,2024-06-05 17:41,45.58,987.98,1013.76,214,24.01,11.56,-18,1
1717602158,2024-06-05 17:42,45.59,987.98,1013.76,214,23.93,11.49,-17,1
1717602219,2024-06-05 17:43,45.68,987.98,1013.76,214,23.99,11.57,-19,1
1717602281,2024-06-05 17:44,45.46,987.96,1013.74,214,23.93,11.45,-18,1
1717602342,2024-06-05 17:45,45.78,987.97,1013.76,214,23.96,11.58,-20,1
1717602403,2024-06-05 17:46,45.78,987.99,1013.77,214,23.97,11.59,-17,1
1717602464,2024-06-05 17:47,45.64,988.01,1013.79,214,24.02,11.59,-16,1
1717602525,2024-06-05 17:48,45.56,988.01,1013.79,214,23.96,11.51,-19,1
1717602586,2024-06-05 17:49,45.82,987.98,1013.76,214,23.97,11.60,-18,1
1717602648,2024-06-05 17:50,45.72,987.98,1013.76,214,23.98,11.58,-21,1
1717602709,2024-06-05 17:51,45.71,988.00,1013.79,214,23.94,11.54,-17,1
1717602770,2024-06-05 17:52,45.80,987.96,1013.74,214,23.98,11.60,-19,1
1717602831,2024-06-05 17:53,45.88,987.94,1013.73,214,24.01,11.66,-19,1
1717602892,2024-06-05 17:54,45.71,987.94,1013.72,214,23.97,11.57,-18,1
1717602954,2024-06-05 17:55,45.87,987.95,1013.74,214,24.01,11.65,-15,1
1717603015,2024-06-05 17:56,45.71,987.98,1013.76,214,24.03,11.62,-17,1
1717603077,2024-06-05 17:57,45.64,987.98,1013.76,214,24.04,11.61,-19,1
1717603138,2024-06-05 17:58,45.77,987.96,1013.75,214,24.04,11.65,-19,1
1717603199,2024-06-05 17:59,45.68,987.94,1013.72,214,24.05,11.63,-18,1
1717603260,2024-06-05 18:01,45.72,987.96,1013.74,214,24.05,11.64,-18,1
1717603322,2024-06-05 18:02,45.70,987.94,1013.72,214,24.05,11.63,-20,1
1717603383,2024-06-05 18:03,45.64,987.93,1013.71,214,24.07,11.63,-15,1
1717603444,2024-06-05 18:04,45.72,987.90,1013.68,214,24.07,11.66,-19,1
1717603505,2024-06-05 18:05,45.65,987.92,1013.70,214,24.07,11.63,-18,1
1717603566,2024-06-05 18:06,45.71,987.91,1013.70,214,24.07,11.66,-18,1
1717603628,2024-06-05 18:07,45.74,987.92,1013.71,214,24.09,11.68,-18,1
1717603689,2024-06-05 18:08,45.66,987.93,1013.72,214,24.08,11.65,-18,1
1717603750,2024-06-05 18:09,45.68,987.94,1013.72,214,24.10,11.67,-16,1
1717603811,2024-06-05 18:10,45.65,987.92,1013.70,214,24.12,11.68,-19,1
1717603872,2024-06-05 18:11,45.67,987.95,1013.73,214,24.11,11.68,-18,1
1717603936,2024-06-05 18:12,45.68,987.93,1013.71,214,24.11,11.68,-19,1
1717603997,2024-06-05 18:13,45.67,987.92,1013.71,214,24.09,11.66,-17,1
1717604058,2024-06-05 18:14,45.67,987.92,1013.70,214,24.07,11.64,-17,1
1717604119,2024-06-05 18:15,45.75,987.92,1013.71,214,24.04,11.64,-19,1
1717604181,2024-06-05 18:16,45.79,987.92,1013.70,214,24.05,11.66,-19,1
1717604242,2024-06-05 18:17,45.83,987.91,1013.69,214,24.01,11.64,-19,1
1717604303,2024-06-05 18:18,45.89,987.91,1013.69,214,24.01,11.66,-18,1
1717604364,2024-06-05 18:19,45.84,987.93,1013.71,214,24.02,11.65,-19,1
1717604426,2024-06-05 18:20,45.92,987.91,1013.69,214,24.03,11.69,-17,1
1717604487,2024-06-05 18:21,45.86,987.92,1013.71,214,24.02,11.66,-18,1
1717604549,2024-06-05 18:22,45.88,987.91,1013.69,214,24.03,11.68,-19,1
1717604610,2024-06-05 18:23,45.92,987.90,1013.68,214,24.04,11.70,-15,1
1717604671,2024-06-05 18:24,45.92,987.95,1013.73,214,24.03,11.69,-20,1
1717604733,2024-06-05 18:25,46.32,988.00,1013.79,214,24.01,11.80,-17,1
1717604794,2024-06-05 18:26,46.03,987.97,1013.75,214,23.99,11.69,-17,1
1717604855,2024-06-05 18:27,46.14,987.99,1013.78,214,23.98,11.72,-18,1
1717604916,2024-06-05 18:28,46.08,988.01,1013.79,214,23.99,11.71,-19,1
1717604977,2024-06-05 18:29,46.02,988.00,1013.78,214,23.99,11.69,-19,1
1717605039,2024-06-05 18:30,46.09,988.03,1013.82,214,23.97,11.69,-18,1
1717605100,2024-06-05 18:31,46.03,988.02,1013.80,214,23.96,11.66,-17,1
1717605161,2024-06-05 18:32,46.05,988.02,1013.81,214,23.96,11.67,-19,1
1717605222,2024-06-05 18:33,46.07,988.06,1013.84,214,23.95,11.67,-19,1
1717605284,2024-06-05 18:34,46.08,988.07,1013.85,214,23.96,11.68,-19,1
1717605345,2024-06-05 18:35,46.13,988.07,1013.85,214,23.97,11.70,-17,1
1717605406,2024-06-05 18:36,46.03,988.05,1013.83,214,23.95,11.65,-19,1
1717605468,2024-06-05 18:37,46.06,988.07,1013.86,214,23.95,11.66,-20,1
1717605529,2024-06-05 18:38,46.12,988.07,1013.85,214,23.94,11.67,-16,1
1717605590,2024-06-05 18:39,46.14,988.07,1013.86,214,23.96,11.70,-18,1
1717605651,2024-06-05 18:40,46.16,988.06,1013.85,214,23.95,11.69,-18,1
1717605713,2024-06-05 18:41,46.40,988.05,1013.83,214,23.95,11.77,-18,1
1717605774,2024-06-05 18:42,46.17,988.04,1013.82,214,23.95,11.70,-18,1
1717605835,2024-06-05 18:43,46.08,988.05,1013.83,214,23.95,11.67,-19,1
1717605896,2024-06-05 18:44,46.24,988.05,1013.84,214,23.95,11.72,-18,1
1717605958,2024-06-05 18:45,46.06,988.01,1013.79,214,23.94,11.65,-16,1
1717606019,2024-06-05 18:46,46.24,988.00,1013.78,214,23.95,11.72,-19,1
1717606080,2024-06-05 18:48,46.17,988.05,1013.83,214,23.96,11.71,-18,1
1717606141,2024-06-05 18:49,45.97,988.05,1013.83,214,23.96,11.64,-17,1
1717606203,2024-06-05 18:50,46.05,988.04,1013.82,214,23.97,11.68,-18,1
1717606264,2024-06-05 18:51,46.12,988.04,1013.83,214,23.98,11.71,-18,1
1717606388,2024-06-05 18:53,46.07,988.05,1013.83,214,23.97,11.68,-16,1
1717606449,2024-06-05 18:54,46.05,988.02,1013.80,214,23.97,11.68,-20,1
1717606510,2024-06-05 18:55,46.05,987.98,1013.77,214,23.98,11.69,-18,1
1717606572,2024-06-05 18:56,46.09,987.99,1013.77,214,23.96,11.68,-19,1
1717606633,2024-06-05 18:57,46.24,988.00,1013.79,214,23.95,11.72,-18,1
1717606694,2024-06-05 18:58,46.27,988.02,1013.80,214,23.95,11.73,-18,1
1717606755,2024-06-05 18:59,46.18,988.00,1013.78,214,23.95,11.70,-19,1
1717606816,2024-06-05 19:00,46.30,988.00,1013.79,214,23.94,11.73,-16,1
1717606877,2024-06-05 19:01,46.22,988.02,1013.80,214,23.93,11.70,-18,1
1717606939,2024-06-05 19:02,46.29,987.96,1013.74,214,23.91,11.70,-17,1
1717607000,2024-06-05 19:03,46.39,987.97,1013.76,214,23.88,11.71,-19,1
1717607061,2024-06-05 19:04,46.48,987.98,1013.76,214,23.87,11.73,-18,1
1717607123,2024-06-05 19:05,46.51,987.97,1013.75,214,23.87,11.74,-18,1
1717607184,2024-06-05 19:06,46.46,987.95,1013.73,214,23.85,11.70,-18,1
1717607245,2024-06-05 19:07,46.53,987.96,1013.75,214,23.84,11.72,-18,1
1717607306,2024-06-05 19:08,46.56,987.95,1013.73,214,23.84,11.73,-17,1
1717607367,2024-06-05 19:09,46.59,987.97,1013.75,214,23.83,11.73,-17,1
1717607428,2024-06-05 19:10,46.67,987.94,1013.73,214,23.81,11.73,-18,1
1717607490,2024-06-05 19:11,46.67,987.98,1013.76,214,23.77,11.70,-18,1
1717607551,2024-06-05 19:12,46.81,987.96,1013.74,214,23.73,11.71,-19,1
1717607612,2024-06-05 19:13,46.94,987.93,1013.72,214,23.68,11.70,-18,1
1717607673,2024-06-05 19:14,47.02,987.92,1013.71,214,23.65,11.70,-20,1
1717607734,2024-06-05 19:15,47.18,987.93,1013.72,214,23.62,11.73,-18,1
1717607796,2024-06-05 19:16,47.20,987.96,1013.74,214,23.59,11.70,-18,1
1717607857,2024-06-05 19:17,47.28,987.93,1013.71,214,23.55,11.69,-17,1
1717607918,2024-06-05 19:18,47.31,987.93,1013.71,214,23.54,11.70,-19,1
1717607979,2024-06-05 19:19,47.39,987.93,1013.72,214,23.51,11.69,-19,1
1717608041,2024-06-05 19:20,47.44,987.94,1013.72,214,23.49,11.69,-20,1
1717608102,2024-06-05 19:21,47.50,987.96,1013.74,214,23.47,11.69,-18,1
1717608163,2024-06-05 19:22,47.58,987.96,1013.74,214,23.44,11.69,-19,1
1717608225,2024-06-05 19:23,48.04,987.94,1013.73,214,23.44,11.84,-18,1
1717608286,2024-06-05 19:24,47.72,987.97,1013.76,214,23.43,11.72,-17,1
1717608347,2024-06-05 19:25,47.66,987.97,1013.76,214,23.41,11.69,-18,1
1717608408,2024-06-05 19:26,47.77,987.96,1013.74,214,23.38,11.69,-15,1
1717608469,2024-06-05 19:27,47.57,987.96,1013.74,214,23.37,11.62,-16,1
1717608531,2024-06-05 19:28,47.88,987.94,1013.72,214,23.36,11.71,-18,1
1717608592,2024-06-05 19:29,47.84,987.96,1013.74,214,23.35,11.69,-19,1
1717608653,2024-06-05 19:30,47.92,987.97,1013.76,214,23.33,11.70,-18,1
1717608714,2024-06-05 19:31,47.96,987.98,1013.76,214,23.33,11.71,-17,1
1717608776,2024-06-05 19:32,47.93,987.99,1013.78,214,23.32,11.69,-17,1
1717608837,2024-06-05 19:33,47.99,987.98,1013.77,214,23.31,11.70,-16,1
1717608899,2024-06-05 19:34,48.01,987.97,1013.76,214,23.30,11.70,-16,1
1717608960,2024-06-05 19:36,48.08,987.99,1013.77,214,23.28,11.70,-17,1
1717609021,2024-06-05 19:37,48.41,987.98,1013.76,214,23.27,11.79,-19,1
1717609082,2024-06-05 19:38,48.11,987.95,1013.73,214,23.27,11.70,-19,1
1717609144,2024-06-05 19:39,48.16,987.98,1013.76,214,23.26,11.71,-19,1
1717609205,2024-06-05 19:40,48.20,987.96,1013.74,214,23.26,11.72,-18,1
1717609266,2024-06-05 19:41,48.22,987.98,1013.77,214,23.25,11.72,-18,1
1717609327,2024-06-05 19:42,48.21,987.97,1013.75,214,23.24,11.70,-18,1
1717609389,2024-06-05 19:43,48.30,987.99,1013.77,214,23.23,11.73,-18,1
1717609450,2024-06-05 19:44,48.25,987.99,1013.77,214,23.22,11.70,-19,1
1717609512,2024-06-05 19:45,48.24,988.01,1013.79,214,23.23,11.71,-19,1
1717609573,2024-06-05 19:46,48.30,987.98,1013.76,214,23.22,11.72,-18,1
1717609634,2024-06-05 19:47,48.35,987.96,1013.75,214,23.20,11.71,-20,1
1717609695,2024-06-05 19:48,48.37,987.97,1013.76,214,23.20,11.72,-18,1
1717609756,2024-06-05 19:49,48.30,987.95,1013.73,214,23.19,11.69,-17,1
1717609817,2024-06-05 19:50,48.27,987.94,1013.73,214,23.19,11.68,-18,1
1717609878,2024-06-05 19:51,48.37,987.92,1013.70,214,23.19,11.71,-17,1
1717609940,2024-06-05 19:52,48.19,987.90,1013.68,214,23.18,11.64,-17,1
1717610001,2024-06-05 19:53,48.43,987.89,1013.67,214,23.17,11.71,-18,1
1717610062,2024-06-05 19:54,48.40,987.86,1013.64,214,23.16,11.69,-19,1
1717610123,2024-06-05 19:55,48.54,987.87,1013.66,214,23.15,11.73,-18,1
1717610184,2024-06-05 19:56,48.43,987.87,1013.65,214,23.15,11.69,-16,1
1717610245,2024-06-05 19:57,48.40,987.85,1013.64,214,23.15,11.68,-20,1
1717610306,2024-06-05 19:58,48.52,987.89,1013.67,214,23.15,11.72,-17,1
1717610368,2024-06-05 19:59,48.58,987.86,1013.64,214,23.14,11.73,-19,1
1717610429,2024-06-05 20:00,48.57,987.87,1013.65,214,23.14,11.73,-18,1
1717610490,2024-06-05 20:01,48.51,987.93,1013.71,214,23.15,11.72,-18,1
1717610551,2024-06-05 20:02,48.57,987.98,1013.76,214,23.13,11.72,-17,1
1717610612,2024-06-05 20:03,48.55,987.99,1013.77,214,23.14,11.72,-19,1
1717610673,2024-06-05 20:04,48.79,988.02,1013.80,214,23.13,11.79,-19,1
1717610734,2024-06-05 20:05,48.67,988.02,1013.81,214,23.13,11.75,-16,1
1717610796,2024-06-05 20:06,48.71,988.05,1013.83,214,23.11,11.74,-18,1
1717610857,2024-06-05 20:07,48.68,988.05,1013.83,214,23.12,11.74,-19,1
1717610918,2024-06-05 20:08,48.73,988.05,1013.83,214,23.10,11.74,-16,1
1717610979,2024-06-05 20:09,48.73,988.03,1013.81,214,23.10,11.74,-19,1
1717611040,2024-06-05 20:10,48.77,988.04,1013.83,214,23.10,11.75,-18,1
1717611101,2024-06-05 20:11,48.77,988.07,1013.85,214,23.10,11.75,-20,1
1717611162,2024-06-05 20:12,48.76,988.08,1013.86,214,23.10,11.75,-18,1
1717611224,2024-06-05 20:13,48.81,988.12,1013.90,214,23.08,11.75,-15,1
1717611286,2024-06-05 20:14,48.85,988.10,1013.89,214,23.08,11.76,-17,1
1717611347,2024-06-05 20:15,48.82,988.11,1013.89,214,23.08,11.75,-19,1
1717611408,2024-06-05 20:16,48.81,988.15,1013.93,214,23.08,11.75,-16,1
1717611469,2024-06-05 20:17,48.85,988.12,1013.91,214,23.08,11.76,-19,1
1717611531,2024-06-05 20:18,48.84,988.12,1013.90,214,23.07,11.75,-18,1
1717611592,2024-06-05 20:19,48.90,988.15,1013.93,214,23.08,11.77,-18,1
1717611653,2024-06-05 20:20,48.90,988.13,1013.92,214,23.07,11.76,-19,1
1717611715,2024-06-05 20:21,48.95,988.16,1013.94,214,23.06,11.77,-18,1
1717611776,2024-06-05 20:22,48.96,988.16,1013.94,214,23.06,11.77,-19,1
1717611838,2024-06-05 20:23,48.98,988.17,1013.95,214,23.05,11.77,-18,1
1717611899,2024-06-05 20:24,49.01,988.20,1013.98,214,23.05,11.78,-18,1
1717611960,2024-06-05 20:26,49.00,988.20,1013.98,214,23.04,11.77,-18,1
1717612021,2024-06-05 20:27,48.98,988.23,1014.01,214,23.04,11.76,-17,1
1717612082,2024-06-05 20:28,49.04,988.22,1014.00,214,23.03,11.77,-20,1
1717612144,2024-06-05 20:29,49.01,988.26,1014.04,214,23.04,11.77,-18,1
1717612205,2024-06-05 20:30,49.03,988.30,1014.08,214,23.03,11.77,-19,1
1717612266,2024-06-05 20:31,49.04,988.32,1014.10,214,23.03,11.77,-18,1
1717612328,2024-06-05 20:32,49.13,988.32,1014.10,214,23.02,11.79,-18,1
1717612389,2024-06-05 20:33,49.14,988.33,1014.11,214,23.02,11.79,-18,1
1717612450,2024-06-05 20:34,49.14,988.34,1014.12,214,23.01,11.78,-18,1
1717612511,2024-06-05 20:35,49.15,988.34,1014.13,214,23.01,11.79,-18,1
1717612572,2024-06-05 20:36,49.13,988.34,1014.12,214,23.00,11.77,-18,1
1717612633,2024-06-05 20:37,49.14,988.36,1014.14,214,23.00,11.78,-18,1
1717612694,2024-06-05 20:38,49.18,988.34,1014.12,214,22.99,11.78,-19,1
1717612755,2024-06-05 20:39,49.00,988.37,1014.16,214,22.99,11.72,-18,1
1717612817,2024-06-05 20:40,49.19,988.34,1014.12,214,22.99,11.78,-16,1
1717612878,2024-06-05 20:41,49.21,988.39,1014.17,214,22.99,11.79,-17,1
1717612939,2024-06-05 20:42,49.21,988.38,1014.17,214,22.99,11.79,-18,1
1717613000,2024-06-05 20:43,49.19,988.41,1014.19,214,23.00,11.79,-19,1
1717613061,2024-06-05 20:44,49.43,988.39,1014.18,214,22.98,11.85,-15,1
1717613123,2024-06-05 20:45,49.26,988.40,1014.19,214,22.98,11.79,-19,1
1717613184,2024-06-05 20:46,49.26,988.40,1014.18,214,22.98,11.79,-19,1
1717613245,2024-06-05 20:47,49.30,988.43,1014.22,214,22.97,11.80,-19,1
1717613307,2024-06-05 20:48,49.29,988.43,1014.22,214,22.97,11.79,-18,1
1717613368,2024-06-05 20:49,49.29,988.47,1014.25,214,22.97,11.79,-18,1
1717613429,2024-06-05 20:50,49.32,988.46,1014.24,214,22.96,11.79,-17,1
1717613490,2024-06-05 20:51,49.30,988.45,1014.24,214,22.96,11.79,-19,1
1717613552,2024-06-05 20:52,49.31,988.48,1014.26,214,22.97,11.80,-20,1
1717613613,2024-06-05 20:53,49.36,988.48,1014.26,214,22.96,11.81,-17,1
1717613675,2024-06-05 20:54,49.49,988.49,1014.28,214,22.96,11.85,-17,1
1717613736,2024-06-05 20:55,49.36,988.53,1014.32,214,22.96,11.81,-17,1
1717613797,2024-06-05 20:56,49.42,988.53,1014.31,214,22.95,11.81,-18,1
1717613859,2024-06-05 20:57,49.41,988.55,1014.33,214,22.95,11.81,-19,1
1717613920,2024-06-05 20:58,49.39,988.57,1014.35,214,22.95,11.81,-18,1
1717613982,2024-06-05 20:59,49.43,988.55,1014.33,214,22.95,11.82,-17,1
1717614043,2024-06-05 21:00,49.43,988.54,1014.33,214,22.94,11.81,-20,1
1717614105,2024-06-05 21:01,49.44,988.57,1014.35,214,22.95,11.82,-15,1
1717614166,2024-06-05 21:02,49.37,988.59,1014.37,214,22.94,11.79,-17,1
1717614227,2024-06-05 21:03,49.46,988.57,1014.35,214,22.94,11.82,-18,1
1717614289,2024-06-05 21:04,49.45,988.55,1014.34,214,22.94,11.81,-16,1
1717614350,2024-06-05 21:05,49.01,988.55,1014.34,214,22.93,11.67,-17,1
1717614411,2024-06-05 21:06,49.49,988.57,1014.36,214,22.93,11.82,-19,1
1717614472,2024-06-05 21:07,49.52,988.57,1014.35,214,22.93,11.83,-18,1
1717614533,2024-06-05 21:08,49.51,988.57,1014.36,214,22.93,11.83,-20,1
1717614594,2024-06-05 21:09,49.55,988.57,1014.36,214,22.93,11.84,-16,1
1717614655,2024-06-05 21:10,49.54,988.61,1014.40,214,22.92,11.83,-19,1
1717614716,2024-06-05 21:11,49.52,988.60,1014.38,214,22.92,11.82,-18,1
1717614778,2024-06-05 21:12,49.55,988.61,1014.39,214,22.92,11.83,-18,1
1717614839,2024-06-05 21:13,49.56,988.61,1014.39,214,22.92,11.83,-16,1
1717614900,2024-06-05 21:15,49.71,988.65,1014.43,214,22.92,11.88,-19,1
1717614962,2024-06-05 21:16,49.58,988.67,1014.45,214,22.92,11.84,-16,1
1717615023,2024-06-05 21:17,49.60,988.68,1014.46,214,22.91,11.83,-18,1
1717615085,2024-06-05 21:18,49.60,988.71,1014.49,214,22.92,11.84,-18,1
1717615146,2024-06-05 21:19,49.62,988.74,1014.52,214,22.92,11.85,-17,1
1717615207,2024-06-05 21:20,49.63,988.73,1014.51,214,22.91,11.84,-19,1
1717615269,2024-06-05 21:21,49.63,988.75,1014.53,214,22.91,11.84,-18,1
1717615330,2024-06-05 21:22,49.65,988.75,1014.54,214,22.91,11.85,-18,1
1717615391,2024-06-05 21:23,49.64,988.77,1014.56,214,22.91,11.85,-18,1
1717615452,2024-06-05 21:24,49.65,988.77,1014.55,214,22.91,11.85,-18,1
1717615514,2024-06-05 21:25,49.65,988.80,1014.58,214,22.91,11.85,-19,1
1717615575,2024-06-05 21:26,49.67,988.81,1014.59,214,22.90,11.85,-19,1
1717615636,2024-06-05 21:27,50.04,988.82,1014.60,214,22.90,11.96,-19,1
1717615698,2024-06-05 21:28,49.73,988.84,1014.63,214,22.90,11.86,-18,1
1717615760,2024-06-05 21:29,49.73,988.83,1014.61,214,22.90,11.86,-17,1
1717615821,2024-06-05 21:30,49.73,988.86,1014.64,214,22.90,11.86,-18,1
1717615882,2024-06-05 21:31,49.74,988.84,1014.62,214,22.89,11.86,-20,1
1717615944,2024-06-05 21:32,49.78,988.85,1014.64,214,22.89,11.87,-17,1
1717616005,2024-06-05 21:33,49.77,988.84,1014.62,214,22.88,11.86,-16,1
1717616066,2024-06-05 21:34,49.76,988.83,1014.61,214,22.90,11.87,-17,1
1717616127,2024-06-05 21:35,49.79,988.85,1014.64,214,22.90,11.88,-19,1
1717616188,2024-06-05 21:36,49.76,988.84,1014.62,214,22.91,11.88,-18,1
1717616250,2024-06-05 21:37,49.80,988.85,1014.64,214,22.91,11.90,-19,1
1717616311,2024-06-05 21:38,49.80,988.86,1014.65,214,22.91,11.90,-17,1
1717616372,2024-06-05 21:39,49.80,988.86,1014.65,214,22.91,11.90,-19,1
1717616434,2024-06-05 21:40,49.79,988.89,1014.67,214,22.91,11.89,-20,1
1717616495,2024-06-05 21:41,49.80,988.86,1014.64,214,22.92,11.91,-19,1
1717616556,2024-06-05 21:42,49.81,988.87,1014.66,214,22.92,11.91,-19,1
1717616618,2024-06-05 21:43,49.47,988.87,1014.65,214,22.92,11.80,-18,1
1717616679,2024-06-05 21:44,49.88,988.88,1014.66,214,22.92,11.93,-18,1
1717616741,2024-06-05 21:45,49.87,988.88,1014.66,214,22.91,11.92,-20,1
1717616802,2024-06-05 21:46,49.89,988.90,1014.68,214,22.91,11.92,-20,1
1717616864,2024-06-05 21:47,49.91,988.89,1014.67,214,22.91,11.93,-18,1
1717616926,2024-06-05 21:48,49.97,988.91,1014.69,214,22.91,11.95,-18,1
1717616987,2024-06-05 21:49,49.94,988.89,1014.67,214,22.91,11.94,-17,1
1717617048,2024-06-05 21:50,49.95,988.93,1014.71,214,22.92,11.95,-17,1
1717617110,2024-06-05 21:51,49.99,988.91,1014.69,214,22.91,11.95,-19,1
1717617171,2024-06-05 21:52,50.00,988.93,1014.71,214,22.91,11.95,-17,1
1717617232,2024-06-05 21:53,50.17,988.92,1014.70,214,22.91,12.01,-20,1
1717617294,2024-06-05 21:54,50.15,988.91,1014.70,214,22.91,12.00,-16,1
1717617355,2024-06-05 21:55,50.07,988.87,1014.66,214,22.91,11.98,-17,1
1717617417,2024-06-05 21:56,50.34,988.89,1014.68,214,22.91,12.06,-19,1
1717617478,2024-06-05 21:57,50.08,988.89,1014.67,214,22.92,11.99,-19,1
1717617539,2024-06-05 21:58,50.23,988.91,1014.69,214,22.91,12.02,-17,1
1717617601,2024-06-05 22:00,50.12,988.94,1014.72,214,22.91,11.99,-18,1
1717617662,2024-06-05 22:01,50.13,988.91,1014.69,214,22.91,11.99,-17,1
1717617724,2024-06-05 22:02,50.07,988.92,1014.71,214,22.91,11.98,-15,1
1717617785,2024-06-05 22:03,50.12,988.91,1014.70,214,22.91,11.99,-18,1
1717617846,2024-06-05 22:04,50.12,988.92,1014.70,214,22.90,11.98,-17,1
1717617908,2024-06-05 22:05,50.10,988.94,1014.72,214,22.91,11.98,-18,1
1717617969,2024-06-05 22:06,50.14,988.96,1014.74,214,22.90,11.99,-16,1
1717618031,2024-06-05 22:07,50.14,988.97,1014.76,214,22.91,12.00,-15,1
1717618092,2024-06-05 22:08,50.13,988.97,1014.76,214,22.90,11.99,-17,1
1717618153,2024-06-05 22:09,50.13,988.99,1014.77,214,22.90,11.99,-19,1
1717618215,2024-06-05 22:10,50.11,989.00,1014.78,214,22.91,11.99,-18,1
1717618276,2024-06-05 22:11,50.08,989.00,1014.79,214,22.91,11.98,-19,1
1717618337,2024-06-05 22:12,50.07,989.01,1014.79,214,22.90,11.97,-29,1
1717618398,2024-06-05 22:13,50.10,989.03,1014.81,214,22.89,11.97,-19,1
1717618461,2024-06-05 22:14,50.16,989.06,1014.84,214,22.90,12.00,-18,1
1717618522,2024-06-05 22:15,50.15,989.06,1014.84,214,22.89,11.98,-19,1
1717618583,2024-06-05 22:16,50.07,989.07,1014.85,214,22.90,11.97,-19,1
1717618645,2024-06-05 22:17,50.17,989.08,1014.87,214,22.90,12.00,-19,1
1717618706,2024-06-05 22:18,50.17,989.07,1014.85,214,22.91,12.01,-19,1
1717618767,2024-06-05 22:19,50.18,989.09,1014.87,214,22.90,12.00,-20,1
1717618828,2024-06-05 22:20,50.18,989.08,1014.87,214,22.90,12.00,-16,1
1717618890,2024-06-05 22:21,50.11,989.08,1014.86,214,22.90,11.98,-15,1
1717618951,2024-06-05 22:22,50.21,989.10,1014.88,214,22.90,12.01,-19,1
1717619012,2024-06-05 22:23,50.22,989.10,1014.88,214,22.90,12.01,-18,1
1717619073,2024-06-05 22:24,50.24,989.12,1014.91,214,22.89,12.01,-20,1
1717619135,2024-06-05 22:25,50.51,989.16,1014.94,214,22.89,12.09,-18,1
1717619196,2024-06-05 22:26,50.18,989.14,1014.92,214,22.89,11.99,-17,1
1717619257,2024-06-05 22:27,50.27,989.15,1014.93,214,22.88,12.01,-18,1
1717619319,2024-06-05 22:28,50.32,989.14,1014.92,214,22.87,12.02,-18,1
1717619380,2024-06-05 22:29,50.31,989.15,1014.93,214,22.88,12.02,-19,1
1717619441,2024-06-05 22:30,50.33,989.13,1014.92,214,22.88,12.03,-18,1
1717619502,2024-06-05 22:31,50.33,989.12,1014.91,214,22.86,12.01,-17,1
1717619564,2024-06-05 22:32,50.34,989.13,1014.92,214,22.87,12.02,-17,1
1717619625,2024-06-05 22:33,50.40,989.11,1014.89,214,22.87,12.04,-18,1
1717619687,2024-06-05 22:34,50.38,989.13,1014.91,214,22.86,12.03,-17,1
1717619748,2024-06-05 22:35,50.38,989.11,1014.89,214,22.86,12.03,-17,1
1717619810,2024-06-05 22:36,50.40,989.14,1014.92,214,22.87,12.04,-18,1
1717619871,2024-06-05 22:37,50.48,989.14,1014.92,214,22.85,12.05,-16,1
1717619932,2024-06-05 22:38,50.43,989.16,1014.94,214,22.85,12.03,-19,1
1717619994,2024-06-05 22:39,50.49,989.14,1014.92,214,22.85,12.05,-15,1
1717620055,2024-06-05 22:40,50.49,989.17,1014.95,214,22.85,12.05,-16,1
1717620117,2024-06-05 22:41,50.56,989.19,1014.97,214,22.85,12.07,-16,1
1717620178,2024-06-05 22:42,50.29,989.22,1015.00,214,22.85,11.99,-18,1
1717620239,2024-06-05 22:43,50.57,989.23,1015.01,214,22.85,12.07,-18,1
1717620301,2024-06-05 22:45,50.58,989.22,1015.01,214,22.85,12.08,-19,1
1717620362,2024-06-05 22:46,50.58,989.23,1015.02,214,22.85,12.08,-19,1
1717620424,2024-06-05 22:47,50.52,989.25,1015.03,214,22.85,12.06,-17,1
1717620485,2024-06-05 22:48,50.95,989.27,1015.05,214,22.85,12.19,-19,1
1717620547,2024-06-05 22:49,50.59,989.30,1015.08,214,22.85,12.08,-18,1
1717620608,2024-06-05 22:50,50.49,989.32,1015.10,214,22.85,12.05,-20,1
1717620670,2024-06-05 22:51,50.62,989.32,1015.10,214,22.85,12.09,-18,1
1717620731,2024-06-05 22:52,50.61,989.32,1015.10,214,22.85,12.08,-18,1
1717620792,2024-06-05 22:53,50.61,989.33,1015.11,214,22.85,12.08,-17,1
1717620853,2024-06-05 22:54,50.60,989.31,1015.09,214,22.85,12.08,-18,1
1717620978,2024-06-05 22:56,50.61,989.29,1015.08,214,22.84,12.08,-19,1
1717621039,2024-06-05 22:57,50.61,989.27,1015.06,214,22.85,12.08,-18,1
1717621101,2024-06-05 22:58,50.65,989.29,1015.07,214,22.84,12.09,-16,1
1717621162,2024-06-05 22:59,50.66,989.27,1015.05,214,22.84,12.09,-16,1
1717621223,2024-06-05 23:00,50.69,989.28,1015.06,214,22.84,12.10,-20,1
1717621285,2024-06-05 23:01,50.70,989.29,1015.07,214,22.84,12.10,-18,1
1717621346,2024-06-05 23:02,50.69,989.28,1015.07,214,22.84,12.10,-17,1
1717621408,2024-06-05 23:03,50.69,989.28,1015.06,214,22.84,12.10,-18,1
1717621469,2024-06-05 23:04,50.71,989.26,1015.04,214,22.84,12.10,-18,1
1717621531,2024-06-05 23:05,50.72,989.26,1015.05,214,22.83,12.10,-18,1
1717621592,2024-06-05 23:06,50.76,989.28,1015.06,214,22.83,12.11,-15,1
1717621653,2024-06-05 23:07,50.74,989.27,1015.06,214,22.84,12.11,-17,1
1717621714,2024-06-05 23:08,50.76,989.30,1015.09,214,22.83,12.11,-17,1
1717621776,2024-06-05 23:09,50.79,989.29,1015.08,214,22.83,12.12,-17,1
1717621837,2024-06-05 23:10,50.82,989.30,1015.08,214,22.83,12.13,-19,1
1717621899,2024-06-05 23:11,50.58,989.34,1015.12,214,22.83,12.06,-19,1
1717621960,2024-06-05 23:12,50.86,989.35,1015.13,214,22.83,12.14,-18,1
1717622022,2024-06-05 23:13,50.86,989.36,1015.15,214,22.84,12.15,-18,1
1717622083,2024-06-05 23:14,50.89,989.38,1015.16,214,22.83,12.15,-18,1
1717622144,2024-06-05 23:15,50.89,989.37,1015.15,214,22.83,12.15,-18,1
1717622206,2024-06-05 23:16,50.91,989.35,1015.13,214,22.83,12.16,-19,1
1717622267,2024-06-05 23:17,50.95,989.39,1015.17,214,22.83,12.17,-19,1
1717622328,2024-06-05 23:18,50.95,989.40,1015.19,214,22.83,12.17,-20,1
1717622389,2024-06-05 23:19,51.00,989.39,1015.17,214,22.82,12.17,-18,1
1717622451,2024-06-05 23:20,51.15,989.41,1015.20,214,22.82,12.22,-19,1
1717622512,2024-06-05 23:21,51.04,989.44,1015.22,214,22.82,12.19,-18,1
1717622573,2024-06-05 23:22,51.08,989.41,1015.20,214,22.82,12.20,-17,1
1717622635,2024-06-05 23:23,51.05,989.43,1015.21,214,22.82,12.19,-19,1
1717622696,2024-06-05 23:24,50.80,989.42,1015.21,214,22.81,12.11,-19,1
1717622757,2024-06-05 23:25,51.06,989.46,1015.25,214,22.82,12.19,-19,1
1717622818,2024-06-05 23:26,51.11,989.50,1015.28,214,22.82,12.21,-19,1
1717622880,2024-06-05 23:28,51.12,989.49,1015.28,214,22.81,12.20,-17,1
1717622941,2024-06-05 23:29,51.14,989.51,1015.29,214,22.81,12.21,-18,1
1717623002,2024-06-05 23:30,51.12,989.49,1015.27,214,22.82,12.21,-18,1
1717623064,2024-06-05 23:31,51.16,989.50,1015.28,214,22.82,12.22,-16,1
1717623125,2024-06-05 23:32,51.17,989.50,1015.29,214,22.82,12.22,-19,1
1717623186,2024-06-05 23:33,51.21,989.48,1015.27,214,22.81,12.23,-17,1
1717623247,2024-06-05 23:34,51.18,989.47,1015.25,214,22.81,12.22,-18,1
1717623309,2024-06-05 23:35,51.12,989.50,1015.29,214,22.81,12.20,-23,1
1717623370,2024-06-05 23:36,51.13,989.50,1015.28,214,22.82,12.21,-17,1
1717623431,2024-06-05 23:37,51.15,989.49,1015.28,214,22.81,12.21,-18,1
1717623492,2024-06-05 23:38,51.18,989.50,1015.28,214,22.82,12.23,-18,1
1717623553,2024-06-05 23:39,51.17,989.49,1015.28,214,22.82,12.22,-16,1
1717623615,2024-06-05 23:40,51.18,989.52,1015.30,214,22.81,12.22,-19,1
1717623676,2024-06-05 23:41,51.22,989.51,1015.29,214,22.82,12.24,-17,1
1717623737,2024-06-05 23:42,51.24,989.51,1015.30,214,22.81,12.24,-19,1
1717623799,2024-06-05 23:43,51.22,989.52,1015.30,214,22.81,12.23,-15,1
1717623860,2024-06-05 23:44,51.26,989.50,1015.29,214,22.81,12.24,-19,1
1717623922,2024-06-05 23:45,51.23,989.52,1015.30,214,22.82,12.24,-17,1
1717623984,2024-06-05 23:46,51.25,989.51,1015.29,214,22.82,12.25,-17,1
1717624045,2024-06-05 23:47,51.26,989.49,1015.28,214,22.82,12.25,-17,1
1717624107,2024-06-05 23:48,51.26,989.48,1015.26,214,22.81,12.24,-18,1
1717624168,2024-06-05 23:49,51.01,989.48,1015.26,214,22.81,12.17,-19,1
1717624230,2024-06-05 23:50,51.38,989.48,1015.27,214,22.82,12.29,-17,1
1717624291,2024-06-05 23:51,51.33,989.48,1015.26,214,22.81,12.26,-17,1
1717624353,2024-06-05 23:52,51.36,989.48,1015.26,214,22.81,12.27,-17,1
1717624414,2024-06-05 23:53,51.55,989.51,1015.30,214,22.82,12.34,-18,1
1717624476,2024-06-05 23:54,51.73,989.49,1015.27,214,22.82,12.39,-19,1
1717624537,2024-06-05 23:55,51.36,989.50,1015.28,214,22.83,12.29,-18,1
1717624599,2024-06-05 23:56,51.36,989.48,1015.26,214,22.82,12.28,-19,1
1717624661,2024-06-05 23:57,51.41,989.50,1015.28,214,22.81,12.29,-19,1
1717624722,2024-06-05 23:58,51.37,989.54,1015.32,214,22.83,12.29,-19,1
1717624783,2024-06-05 23:59,51.37,989.56,1015.34,214,22.82,12.28,-16,1