1717624844,2024-06-06 00:00,51.34,989.60,1015.39,214,22.82,12.27,-18,1
1717624906,2024-06-06 00:01,51.31,989.63,1015.41,214,22.82,12.27,-19,1
1717624967,2024-06-06 00:02,50.86,989.66,1015.45,214,22.83,12.14,-19,1
1717625028,2024-06-06 00:03,51.29,989.66,1015.44,214,22.83,12.27,-19,1
1717625090,2024-06-06 00:04,51.27,989.67,1015.45,214,22.83,12.26,-19,1
1717625151,2024-06-06 00:05,51.31,989.65,1015.44,214,22.83,12.28,-19,1
1717625212,2024-06-06 00:06,51.37,989.67,1015.45,214,22.83,12.29,-19,1
1717625273,2024-06-06 00:07,51.35,989.67,1015.45,214,22.82,12.28,-18,1
1717625335,2024-06-06 00:08,51.37,989.67,1015.45,214,22.82,12.28,-19,1
1717625396,2024-06-06 00:09,51.38,989.67,1015.46,214,22.82,12.29,-19,1
1717625457,2024-06-06 00:10,51.36,989.65,1015.43,214,22.82,12.28,-19,1
1717625519,2024-06-06 00:11,51.35,989.63,1015.42,214,22.82,12.28,-19,1
1717625580,2024-06-06 00:13,51.41,989.67,1015.45,214,22.82,12.30,-19,1
1717625641,2024-06-06 00:14,51.42,989.64,1015.42,214,22.82,12.30,-19,1
1717625702,2024-06-06 00:15,51.50,989.63,1015.42,214,22.82,12.32,-17,1
1717625764,2024-06-06 00:16,51.47,989.67,1015.45,214,22.82,12.31,-19,1
1717625825,2024-06-06 00:17,51.46,989.65,1015.43,214,22.82,12.31,-18,1
1717625886,2024-06-06 00:18,51.47,989.63,1015.41,214,22.82,12.31,-18,1
1717625948,2024-06-06 00:19,51.45,989.65,1015.43,214,22.82,12.31,-18,1
1717626009,2024-06-06 00:20,51.46,989.61,1015.39,214,22.82,12.31,-18,1
1717626070,2024-06-06 00:21,51.50,989.65,1015.44,214,22.82,12.32,-20,1
1717626132,2024-06-06 00:22,51.47,989.67,1015.45,214,22.82,12.31,-16,1
1717626193,2024-06-06 00:23,51.42,989.65,1015.43,214,22.82,12.30,-17,1
1717626254,2024-06-06 00:24,51.46,989.64,1015.43,214,22.82,12.31,-16,1
1717626315,2024-06-06 00:25,51.46,989.62,1015.41,214,22.83,12.32,-17,1
1717626377,2024-06-06 00:26,51.46,989.61,1015.40,214,22.82,12.31,-20,1
1717626438,2024-06-06 00:27,51.44,989.59,1015.37,214,22.83,12.31,-17,1
1717626499,2024-06-06 00:28,51.35,989.59,1015.37,214,22.82,12.28,-17,1
1717626560,2024-06-06 00:29,51.46,989.58,1015.36,214,22.83,12.32,-20,1
1717626622,2024-06-06 00:30,51.44,989.60,1015.39,214,22.83,12.31,-18,1
1717626683,2024-06-06 00:31,51.46,989.62,1015.40,214,22.83,12.32,-16,1
1717626744,2024-06-06 00:32,51.46,989.61,1015.40,214,22.83,12.32,-26,1
1717626806,2024-06-06 00:33,51.07,989.63,1015.42,214,22.83,12.20,-15,1
1717626867,2024-06-06 00:34,51.43,989.61,1015.40,214,22.84,12.32,-18,1
1717626929,2024-06-06 00:35,51.40,989.64,1015.42,214,22.83,12.30,-15,1
1717626990,2024-06-06 00:36,51.38,989.59,1015.38,214,22.83,12.30,-17,1
1717627051,2024-06-06 00:37,51.36,989.60,1015.38,214,22.84,12.30,-18,1
1717627113,2024-06-06 00:38,51.37,989.60,1015.38,214,22.83,12.29,-16,1
1717627174,2024-06-06 00:39,51.39,989.58,1015.37,214,22.83,12.30,-17,1
1717627236,2024-06-06 00:40,51.44,989.62,1015.40,214,22.82,12.30,-18,1
1717627296,2024-06-06 00:41,51.43,989.63,1015.41,214,22.82,12.30,-18,1
1717627357,2024-06-06 00:42,51.43,989.63,1015.42,214,22.83,12.31,-18,1
1717627418,2024-06-06 00:43,51.14,989.66,1015.45,214,22.82,12.22,-18,1
1717627480,2024-06-06 00:44,51.30,989.65,1015.44,214,22.83,12.27,-17,1
1717627542,2024-06-06 00:45,51.41,989.63,1015.42,214,22.83,12.31,-18,1
1717627603,2024-06-06 00:46,51.37,989.66,1015.45,214,22.83,12.29,-19,1
1717627664,2024-06-06 00:47,51.37,989.65,1015.43,214,22.83,12.29,-18,1
1717627726,2024-06-06 00:48,51.35,989.63,1015.41,214,22.83,12.29,-18,1
1717627787,2024-06-06 00:49,51.36,989.61,1015.39,214,22.83,12.29,-16,1
1717627848,2024-06-06 00:50,51.36,989.60,1015.38,214,22.83,12.29,-14,1
1717627910,2024-06-06 00:51,51.33,989.65,1015.44,214,22.83,12.28,-19,1
1717627971,2024-06-06 00:52,51.75,989.62,1015.41,214,22.83,12.40,-19,1
1717628032,2024-06-06 00:53,51.30,989.59,1015.37,214,22.83,12.27,-19,1
1717628093,2024-06-06 00:54,51.29,989.59,1015.37,214,22.83,12.27,-20,1
1717628155,2024-06-06 00:55,51.29,989.63,1015.42,214,22.83,12.27,-16,1
1717628216,2024-06-06 00:56,51.30,989.61,1015.39,214,22.83,12.27,-19,1
1717628277,2024-06-06 00:57,51.27,989.62,1015.40,214,22.83,12.26,-18,1
1717628339,2024-06-06 00:58,51.27,989.63,1015.41,214,22.83,12.26,-18,1
1717628400,2024-06-06 01:00,51.25,989.64,1015.42,214,22.84,12.27,-18,1
1717628461,2024-06-06 01:01,51.23,989.59,1015.37,214,22.83,12.25,-17,1
1717628523,2024-06-06 01:02,51.20,989.61,1015.39,214,22.83,12.24,-16,1
1717628584,2024-06-06 01:03,51.14,989.60,1015.39,214,22.83,12.23,-18,1
1717628645,2024-06-06 01:04,51.07,989.60,1015.38,214,22.83,12.20,-19,1
1717628707,2024-06-06 01:05,51.14,989.62,1015.41,214,22.83,12.22,-17,1
1717628768,2024-06-06 01:06,51.37,989.59,1015.37,214,22.83,12.29,-20,1
1717628829,2024-06-06 01:07,51.15,989.57,1015.35,214,22.83,12.23,-19,1
1717628890,2024-06-06 01:08,51.10,989.61,1015.39,214,22.83,12.21,-20,1
1717628954,2024-06-06 01:09,51.09,989.62,1015.40,214,22.83,12.21,-19,1
1717629015,2024-06-06 01:10,51.23,989.62,1015.40,214,22.83,12.25,-19,1
1717629076,2024-06-06 01:11,51.07,989.61,1015.39,214,22.83,12.20,-16,1
1717629138,2024-06-06 01:12,51.08,989.62,1015.40,214,22.83,12.21,-18,1
1717629199,2024-06-06 01:13,51.03,989.63,1015.42,214,22.83,12.19,-18,1
1717629260,2024-06-06 01:14,51.04,989.69,1015.47,214,22.83,12.20,-18,1
1717629321,2024-06-06 01:15,51.05,989.68,1015.46,214,22.82,12.19,-17,1
1717629383,2024-06-06 01:16,51.03,989.67,1015.45,214,22.83,12.19,-15,1
1717629444,2024-06-06 01:17,50.64,989.68,1015.46,214,22.83,12.08,-18,1
1717629506,2024-06-06 01:18,51.03,989.65,1015.43,214,22.83,12.19,-18,1
1717629567,2024-06-06 01:19,51.03,989.67,1015.45,214,22.83,12.19,-14,1
1717629628,2024-06-06 01:20,51.07,989.70,1015.48,214,22.83,12.20,-18,1
1717629690,2024-06-06 01:21,51.04,989.67,1015.46,214,22.83,12.20,-17,1
1717629751,2024-06-06 01:22,51.02,989.67,1015.45,214,22.83,12.19,-19,1
1717629812,2024-06-06 01:23,51.04,989.68,1015.46,214,22.83,12.20,-16,1
1717629873,2024-06-06 01:24,51.05,989.70,1015.49,214,22.82,12.19,-19,1
1717629934,2024-06-06 01:25,51.04,989.72,1015.50,214,22.82,12.19,-19,1
1717629996,2024-06-06 01:26,51.04,989.69,1015.48,214,22.83,12.20,-18,1
1717630057,2024-06-06 01:27,51.04,989.70,1015.48,214,22.82,12.19,-19,1
1717630118,2024-06-06 01:28,51.07,989.68,1015.46,214,22.83,12.20,-16,1
1717630179,2024-06-06 01:29,51.02,989.66,1015.44,214,22.83,12.19,-18,1
1717630241,2024-06-06 01:30,51.07,989.68,1015.46,214,22.83,12.20,-19,1
1717630302,2024-06-06 01:31,50.92,989.65,1015.43,214,22.82,12.15,-19,1
1717630363,2024-06-06 01:32,51.09,989.64,1015.43,214,22.82,12.20,-18,1
1717630425,2024-06-06 01:33,51.12,989.65,1015.44,214,22.82,12.21,-19,1
1717630486,2024-06-06 01:34,51.13,989.64,1015.42,214,22.82,12.21,-18,1
1717630547,2024-06-06 01:35,51.14,989.63,1015.41,214,22.83,12.22,-16,1
1717630609,2024-06-06 01:36,51.16,989.60,1015.38,214,22.82,12.22,-18,1
1717630670,2024-06-06 01:37,51.18,989.61,1015.40,214,22.82,12.23,-19,1
1717630731,2024-06-06 01:38,51.18,989.61,1015.39,214,22.82,12.23,-17,1
1717630793,2024-06-06 01:39,51.20,989.59,1015.37,214,22.82,12.23,-17,1
1717630854,2024-06-06 01:40,51.22,989.58,1015.36,214,22.81,12.23,-17,1
1717630915,2024-06-06 01:41,51.12,989.58,1015.36,214,22.81,12.20,-17,1
1717630976,2024-06-06 01:42,51.21,989.58,1015.36,214,22.82,12.23,-20,1
1717631038,2024-06-06 01:43,51.21,989.60,1015.38,214,22.82,12.23,-19,1
1717631100,2024-06-06 01:45,51.20,989.60,1015.38,214,22.82,12.23,-17,1
1717631161,2024-06-06 01:46,51.22,989.63,1015.42,214,22.82,12.24,-18,1
1717631223,2024-06-06 01:47,51.21,989.62,1015.40,214,22.82,12.23,-16,1
1717631284,2024-06-06 01:48,51.20,989.62,1015.41,214,22.82,12.23,-18,1
1717631345,2024-06-06 01:49,51.18,989.63,1015.41,214,22.82,12.23,-17,1
1717631407,2024-06-06 01:50,51.22,989.64,1015.42,214,22.82,12.24,-17,1
1717631468,2024-06-06 01:51,51.15,989.64,1015.42,214,22.82,12.22,-16,1
1717631529,2024-06-06 01:52,51.17,989.67,1015.45,214,22.82,12.22,-20,1
1717631590,2024-06-06 01:53,51.16,989.67,1015.45,214,22.82,12.22,-19,1
1717631652,2024-06-06 01:54,51.15,989.69,1015.47,214,22.82,12.22,-20,1
1717631713,2024-06-06 01:55,51.15,989.67,1015.45,214,22.82,12.22,-18,1
1717631775,2024-06-06 01:56,51.17,989.67,1015.45,214,22.82,12.22,-15,1
1717631836,2024-06-06 01:57,51.13,989.66,1015.45,214,22.82,12.21,-16,1
1717631897,2024-06-06 01:58,51.12,989.69,1015.47,214,22.82,12.21,-17,1
1717631958,2024-06-06 01:59,51.11,989.69,1015.47,214,22.82,12.21,-14,1
1717632020,2024-06-06 02:00,51.10,989.68,1015.46,214,22.82,12.20,-19,1
1717632083,2024-06-06 02:01,51.05,989.70,1015.48,214,22.82,12.19,-15,1
1717632145,2024-06-06 02:02,51.04,989.69,1015.47,214,22.82,12.19,-18,1
1717632206,2024-06-06 02:03,51.00,989.69,1015.47,214,22.82,12.17,-18,1
1717632267,2024-06-06 02:04,51.00,989.72,1015.50,214,22.82,12.17,-16,1
1717632329,2024-06-06 02:05,50.99,989.73,1015.52,214,22.82,12.17,-18,1
1717632390,2024-06-06 02:06,50.99,989.72,1015.50,214,22.82,12.17,-17,1
1717632451,2024-06-06 02:07,51.00,989.72,1015.50,214,22.81,12.16,-15,1
1717632513,2024-06-06 02:08,51.01,989.72,1015.51,214,22.81,12.17,-18,1
1717632574,2024-06-06 02:09,51.01,989.73,1015.52,214,22.81,12.17,-19,1
1717632636,2024-06-06 02:10,50.99,989.72,1015.50,214,22.82,12.17,-17,1
1717632697,2024-06-06 02:11,51.00,989.73,1015.51,214,22.81,12.16,-19,1
1717632760,2024-06-06 02:12,50.99,989.74,1015.53,214,22.81,12.16,-18,1
1717632821,2024-06-06 02:13,51.01,989.77,1015.55,214,22.81,12.17,-18,1
1717632882,2024-06-06 02:14,50.87,989.77,1015.55,214,22.81,12.12,-20,1
1717632943,2024-06-06 02:15,51.01,989.77,1015.56,214,22.81,12.17,-19,1
1717633005,2024-06-06 02:16,51.02,989.80,1015.58,214,22.81,12.17,-19,1
1717633066,2024-06-06 02:17,51.03,989.80,1015.59,214,22.81,12.17,-19,1
1717633127,2024-06-06 02:18,51.03,989.76,1015.54,214,22.81,12.17,-18,1
1717633189,2024-06-06 02:19,51.04,989.78,1015.56,214,22.80,12.17,-17,1
1717633250,2024-06-06 02:20,51.04,989.79,1015.57,214,22.80,12.17,-17,1
1717633311,2024-06-06 02:21,51.05,989.73,1015.51,214,22.81,12.18,-18,1
1717633373,2024-06-06 02:22,51.05,989.76,1015.55,214,22.81,12.18,-18,1
1717633434,2024-06-06 02:23,51.06,989.75,1015.54,214,22.80,12.17,-18,1
1717633495,2024-06-06 02:24,51.07,989.75,1015.53,214,22.80,12.18,-17,1
1717633556,2024-06-06 02:25,51.08,989.76,1015.54,214,22.80,12.18,-16,1
1717633618,2024-06-06 02:26,51.08,989.76,1015.54,214,22.79,12.17,-19,1
1717633679,2024-06-06 02:27,51.07,989.73,1015.52,214,22.79,12.17,-19,1
1717633740,2024-06-06 02:29,51.27,989.71,1015.50,214,22.79,12.23,-18,1
1717633802,2024-06-06 02:30,51.11,989.70,1015.48,214,22.79,12.18,-19,1
1717633863,2024-06-06 02:31,51.12,989.70,1015.48,214,22.79,12.18,-20,1
1717633924,2024-06-06 02:32,51.12,989.72,1015.50,214,22.79,12.18,-19,1
1717633986,2024-06-06 02:33,51.15,989.71,1015.49,214,22.79,12.19,-18,1
1717634047,2024-06-06 02:34,51.16,989.69,1015.47,214,22.79,12.19,-19,1
1717634108,2024-06-06 02:35,51.17,989.70,1015.49,214,22.79,12.20,-19,1
1717634169,2024-06-06 02:36,51.14,989.69,1015.48,214,22.79,12.19,-20,1
1717634231,2024-06-06 02:37,51.13,989.67,1015.45,214,22.79,12.18,-19,1
1717634292,2024-06-06 02:38,51.12,989.66,1015.44,214,22.79,12.18,-18,1
1717634353,2024-06-06 02:39,51.15,989.67,1015.45,214,22.79,12.19,-17,1
1717634415,2024-06-06 02:40,51.16,989.67,1015.46,214,22.79,12.19,-20,1
1717634539,2024-06-06 02:42,51.17,989.63,1015.41,214,22.78,12.19,-18,1
1717634600,2024-06-06 02:43,51.15,989.64,1015.43,214,22.79,12.19,-19,1
1717634663,2024-06-06 02:44,51.14,989.62,1015.41,214,22.78,12.18,-18,1
1717634725,2024-06-06 02:45,51.12,989.64,1015.42,214,22.79,12.18,-18,1
1717634786,2024-06-06 02:46,51.09,989.63,1015.41,214,22.79,12.17,-18,1
1717634848,2024-06-06 02:47,51.08,989.61,1015.39,214,22.78,12.16,-18,1
1717634909,2024-06-06 02:48,51.08,989.61,1015.39,214,22.78,12.16,-17,1
1717634971,2024-06-06 02:49,51.09,989.64,1015.42,214,22.79,12.17,-17,1
1717635032,2024-06-06 02:50,51.06,989.65,1015.44,214,22.78,12.15,-16,1
1717635093,2024-06-06 02:51,51.50,989.65,1015.43,214,22.79,12.29,-19,1
1717635155,2024-06-06 02:52,51.06,989.64,1015.42,214,22.79,12.16,-18,1
1717635216,2024-06-06 02:53,51.06,989.66,1015.44,214,22.79,12.16,-16,1
1717635278,2024-06-06 02:54,51.03,989.67,1015.46,214,22.78,12.14,-18,1
1717635339,2024-06-06 02:55,51.02,989.71,1015.49,214,22.79,12.15,-19,1
1717635401,2024-06-06 02:56,51.02,989.70,1015.48,214,22.79,12.15,-18,1
1717635462,2024-06-06 02:57,50.96,989.71,1015.49,214,22.79,12.13,-17,1
1717635523,2024-06-06 02:58,50.95,989.73,1015.52,214,22.79,12.13,-31,1
1717635585,2024-06-06 02:59,50.93,989.75,1015.53,214,22.78,12.12,-16,1
1717635646,2024-06-06 03:00,50.90,989.75,1015.53,214,22.78,12.11,-18,1
1717635708,2024-06-06 03:01,50.92,989.79,1015.58,214,22.78,12.11,-18,1
1717635769,2024-06-06 03:02,50.93,989.82,1015.60,214,22.78,12.12,-19,1
1717635830,2024-06-06 03:03,50.91,989.82,1015.60,214,22.77,12.10,-17,1
1717635891,2024-06-06 03:04,50.87,989.78,1015.57,214,22.77,12.09,-18,1
1717635953,2024-06-06 03:05,50.84,989.78,1015.56,214,22.76,12.07,-16,1
1717636014,2024-06-06 03:06,50.81,989.77,1015.55,214,22.76,12.06,-18,1
1717636075,2024-06-06 03:07,50.81,989.77,1015.55,214,22.76,12.06,-18,1
1717636137,2024-06-06 03:08,50.46,989.76,1015.55,214,22.76,11.96,-19,1
1717636198,2024-06-06 03:09,50.77,989.78,1015.57,214,22.76,12.05,-18,1
1717636259,2024-06-06 03:10,50.76,989.76,1015.54,214,22.76,12.05,-19,1
1717636320,2024-06-06 03:12,50.75,989.78,1015.57,214,22.76,12.04,-19,1
1717636382,2024-06-06 03:13,50.73,989.81,1015.59,214,22.76,12.04,-20,1
1717636443,2024-06-06 03:14,50.72,989.85,1015.63,214,22.77,12.04,-18,1
1717636504,2024-06-06 03:15,50.71,989.83,1015.61,214,22.76,12.03,-20,1
1717636566,2024-06-06 03:16,50.71,989.86,1015.65,214,22.76,12.03,-19,1
1717636627,2024-06-06 03:17,50.70,989.87,1015.66,214,22.76,12.03,-17,1
1717636688,2024-06-06 03:18,50.70,989.88,1015.66,214,22.77,12.04,-20,1
1717636749,2024-06-06 03:19,50.68,989.93,1015.71,214,22.76,12.02,-18,1
1717636811,2024-06-06 03:20,50.67,989.92,1015.71,214,22.78,12.04,-19,1
1717636872,2024-06-06 03:21,50.75,989.90,1015.68,214,22.77,12.05,-20,1
1717636933,2024-06-06 03:22,50.70,989.90,1015.68,214,22.76,12.03,-20,1
1717636995,2024-06-06 03:23,50.70,989.87,1015.66,214,22.76,12.03,-18,1
1717637056,2024-06-06 03:24,50.71,989.88,1015.66,214,22.75,12.02,-19,1
1717637117,2024-06-06 03:25,50.69,989.88,1015.66,214,22.76,12.03,-19,1
1717637179,2024-06-06 03:26,50.69,989.89,1015.68,214,22.76,12.03,-19,1
1717637240,2024-06-06 03:27,50.71,989.89,1015.68,214,22.76,12.03,-19,1
1717637301,2024-06-06 03:28,50.70,989.87,1015.65,214,22.76,12.03,-20,1
1717637363,2024-06-06 03:29,50.51,989.93,1015.71,214,22.76,11.97,-20,1
1717637424,2024-06-06 03:30,50.66,989.93,1015.71,214,22.76,12.02,-18,1
1717637485,2024-06-06 03:31,50.67,989.92,1015.70,214,22.76,12.02,-15,1
1717637546,2024-06-06 03:32,50.67,989.93,1015.71,214,22.77,12.03,-19,1
1717637607,2024-06-06 03:33,50.67,989.91,1015.70,214,22.76,12.02,-20,1
1717637669,2024-06-06 03:34,50.66,989.90,1015.68,214,22.76,12.02,-18,1
1717637730,2024-06-06 03:35,50.65,989.90,1015.68,214,22.76,12.01,-18,1
1717637792,2024-06-06 03:36,50.59,989.91,1015.70,214,22.76,12.00,-15,1
1717637853,2024-06-06 03:37,50.37,989.89,1015.67,214,22.76,11.93,-16,1
1717637915,2024-06-06 03:38,50.44,989.91,1015.69,214,22.77,11.96,-18,1
1717637977,2024-06-06 03:39,50.67,989.88,1015.66,214,22.76,12.02,-19,1
1717638037,2024-06-06 03:40,50.68,989.87,1015.65,214,22.76,12.02,-18,1
1717638098,2024-06-06 03:41,50.67,989.92,1015.70,214,22.76,12.02,-19,1
1717638159,2024-06-06 03:42,50.66,989.92,1015.71,214,22.76,12.02,-20,1
1717638221,2024-06-06 03:43,50.66,989.95,1015.73,214,22.76,12.02,-18,1
1717638282,2024-06-06 03:44,50.68,989.99,1015.77,214,22.76,12.02,-19,1
1717638344,2024-06-06 03:45,50.64,989.99,1015.77,214,22.76,12.01,-15,1
1717638406,2024-06-06 03:46,50.63,990.01,1015.79,214,22.76,12.01,-19,1
1717638467,2024-06-06 03:47,50.63,990.05,1015.83,214,22.76,12.01,-19,1
1717638528,2024-06-06 03:48,50.59,990.06,1015.84,214,22.76,12.00,-19,1
1717638590,2024-06-06 03:49,50.64,990.09,1015.87,214,22.77,12.02,-19,1
1717638651,2024-06-06 03:50,50.64,990.11,1015.89,214,22.77,12.02,-16,1
1717638712,2024-06-06 03:51,50.65,990.08,1015.87,214,22.77,12.02,-16,1
1717638773,2024-06-06 03:52,50.61,990.09,1015.87,214,22.76,12.00,-18,1
1717638835,2024-06-06 03:53,50.58,990.10,1015.89,214,22.77,12.00,-18,1
1717638896,2024-06-06 03:54,50.61,990.11,1015.89,214,22.77,12.01,-16,1
1717638957,2024-06-06 03:55,50.61,990.13,1015.92,214,22.77,12.01,-17,1
1717639018,2024-06-06 03:56,50.61,990.15,1015.93,214,22.77,12.01,-17,1
1717639080,2024-06-06 03:58,50.59,990.16,1015.94,214,22.77,12.01,-19,1
1717639141,2024-06-06 03:59,50.58,990.15,1015.93,214,22.76,11.99,-17,1
1717639202,2024-06-06 04:00,50.74,990.16,1015.94,214,22.77,12.05,-16,1
1717639264,2024-06-06 04:01,50.58,990.16,1015.94,214,22.77,12.00,-18,1
1717639325,2024-06-06 04:02,50.57,990.17,1015.96,214,22.77,12.00,-19,1
1717639386,2024-06-06 04:03,50.52,990.16,1015.95,214,22.77,11.98,-19,1
1717639448,2024-06-06 04:04,50.56,990.18,1015.97,214,22.76,11.99,-17,1
1717639509,2024-06-06 04:05,50.58,990.18,1015.96,214,22.76,11.99,-16,1
1717639570,2024-06-06 04:06,50.66,990.20,1015.98,214,22.76,12.02,-19,1
1717639631,2024-06-06 04:07,50.56,990.23,1016.01,214,22.76,11.99,-16,1
1717639693,2024-06-06 04:08,50.58,990.23,1016.01,214,22.76,11.99,-18,1
1717639754,2024-06-06 04:09,50.85,990.23,1016.01,214,22.75,12.06,-15,1
1717639816,2024-06-06 04:10,50.60,990.23,1016.01,214,22.76,12.00,-18,1
1717639877,2024-06-06 04:11,50.60,990.27,1016.05,214,22.76,12.00,-19,1
1717639938,2024-06-06 04:12,50.61,990.28,1016.07,214,22.76,12.00,-17,1
1717639999,2024-06-06 04:13,50.62,990.24,1016.03,214,22.76,12.01,-18,1
1717640060,2024-06-06 04:14,50.62,990.25,1016.03,214,22.76,12.01,-18,1
1717640122,2024-06-06 04:15,50.62,990.27,1016.05,214,22.75,12.00,-17,1
1717640183,2024-06-06 04:16,50.64,990.28,1016.06,214,22.76,12.01,-17,1
1717640245,2024-06-06 04:17,50.59,990.31,1016.09,214,22.75,11.99,-17,1
1717640306,2024-06-06 04:18,50.64,990.30,1016.09,214,22.76,12.01,-17,1
1717640368,2024-06-06 04:19,50.66,990.33,1016.12,214,22.75,12.01,-16,1
1717640429,2024-06-06 04:20,50.64,990.32,1016.11,214,22.75,12.00,-18,1
1717640490,2024-06-06 04:21,50.64,990.34,1016.12,214,22.75,12.00,-17,1
1717640552,2024-06-06 04:22,50.74,990.38,1016.16,214,22.75,12.03,-16,1
1717640613,2024-06-06 04:23,50.65,990.39,1016.18,214,22.76,12.01,-17,1
1717640674,2024-06-06 04:24,50.63,990.41,1016.20,214,22.75,12.00,-17,1
1717640734,2024-06-06 04:25,50.64,990.42,1016.20,214,22.76,12.01,-19,1
1717640795,2024-06-06 04:26,50.64,990.39,1016.17,214,22.75,12.00,-19,1
1717640857,2024-06-06 04:27,50.70,990.38,1016.16,214,22.75,12.02,-19,1
1717640918,2024-06-06 04:28,50.61,990.37,1016.15,214,22.75,11.99,-19,1
1717640979,2024-06-06 04:29,50.61,990.37,1016.16,214,22.75,11.99,-20,1
1717641041,2024-06-06 04:30,50.63,990.39,1016.17,214,22.75,12.00,-17,1
1717641102,2024-06-06 04:31,50.63,990.39,1016.18,214,22.75,12.00,-18,1
1717641164,2024-06-06 04:32,50.63,990.41,1016.20,214,22.75,12.00,-18,1
1717641225,2024-06-06 04:33,50.75,990.42,1016.20,214,22.75,12.04,-17,1
1717641286,2024-06-06 04:34,50.64,990.43,1016.21,214,22.75,12.00,-18,1
1717641348,2024-06-06 04:35,50.64,990.42,1016.20,214,22.74,11.99,-18,1
1717641409,2024-06-06 04:36,50.63,990.43,1016.22,214,22.74,11.99,-19,1
1717641470,2024-06-06 04:37,50.63,990.45,1016.24,214,22.74,11.99,-19,1
1717641532,2024-06-06 04:38,50.62,990.45,1016.23,214,22.74,11.99,-17,1
1717641593,2024-06-06 04:39,50.63,990.46,1016.25,214,22.74,11.99,-19,1
1717641654,2024-06-06 04:40,50.64,990.48,1016.26,214,22.73,11.98,-18,1
1717641716,2024-06-06 04:41,50.64,990.47,1016.25,214,22.73,11.98,-18,1
1717641777,2024-06-06 04:42,50.65,990.49,1016.27,214,22.73,11.99,-16,1
1717641838,2024-06-06 04:43,50.64,990.49,1016.27,214,22.73,11.98,-18,1
1717641900,2024-06-06 04:45,50.64,990.48,1016.27,214,22.72,11.97,-17,1
1717641961,2024-06-06 04:46,50.65,990.45,1016.23,214,22.71,11.97,-18,1
1717642023,2024-06-06 04:47,50.63,990.49,1016.27,214,22.73,11.98,-19,1
1717642084,2024-06-06 04:48,50.65,990.49,1016.27,214,22.73,11.99,-18,1
1717642145,2024-06-06 04:49,50.91,990.48,1016.26,214,22.72,12.06,-18,1
1717642206,2024-06-06 04:50,50.67,990.44,1016.22,214,22.73,11.99,-18,1
1717642268,2024-06-06 04:51,50.70,990.44,1016.22,214,22.73,12.00,-16,1
1717642329,2024-06-06 04:52,50.71,990.42,1016.21,214,22.72,11.99,-17,1
1717642390,2024-06-06 04:53,50.74,990.42,1016.21,214,22.72,12.00,-19,1
1717642451,2024-06-06 04:54,50.75,990.39,1016.17,214,22.72,12.01,-18,1
1717642513,2024-06-06 04:55,50.78,990.39,1016.17,214,22.71,12.01,-19,1
1717642574,2024-06-06 04:56,50.78,990.39,1016.17,214,22.72,12.02,-17,1
1717642635,2024-06-06 04:57,50.78,990.39,1016.18,214,22.72,12.02,-18,1
1717642697,2024-06-06 04:58,50.79,990.39,1016.17,214,22.72,12.02,-19,1
1717642758,2024-06-06 04:59,50.80,990.39,1016.18,214,22.72,12.02,-19,1
1717642819,2024-06-06 05:00,50.77,990.42,1016.20,214,22.72,12.01,-19,1
1717642880,2024-06-06 05:01,50.79,990.40,1016.19,214,22.72,12.02,-17,1
1717642942,2024-06-06 05:02,50.62,990.43,1016.21,214,22.73,11.98,-19,1
1717643003,2024-06-06 05:03,50.74,990.42,1016.20,214,22.72,12.00,-16,1
1717643065,2024-06-06 05:04,50.93,990.42,1016.20,214,22.72,12.06,-17,1
1717643126,2024-06-06 05:05,50.77,990.50,1016.28,214,22.73,12.02,-18,1
1717643187,2024-06-06 05:06,50.77,990.49,1016.28,214,22.73,12.02,-16,1
1717643249,2024-06-06 05:07,50.74,990.51,1016.29,214,22.73,12.01,-17,1
1717643310,2024-06-06 05:08,50.74,990.50,1016.29,214,22.73,12.01,-18,1
1717643371,2024-06-06 05:09,50.74,990.52,1016.31,214,22.71,11.99,-19,1
1717643433,2024-06-06 05:10,50.69,990.51,1016.30,214,22.72,11.99,-18,1
1717643494,2024-06-06 05:11,50.74,990.56,1016.34,214,22.71,11.99,-18,1
1717643554,2024-06-06 05:12,50.73,990.59,1016.38,214,22.72,12.00,-19,1
1717643616,2024-06-06 05:13,50.74,990.59,1016.38,214,22.71,11.99,-19,1
1717643677,2024-06-06 05:14,50.60,990.57,1016.35,214,22.71,11.95,-19,1
1717643738,2024-06-06 05:15,50.85,990.58,1016.36,214,22.71,12.03,-19,1
1717643799,2024-06-06 05:16,50.74,990.56,1016.35,214,22.71,11.99,-15,1
1717643861,2024-06-06 05:17,50.76,990.55,1016.33,214,22.70,11.99,-17,1
1717643922,2024-06-06 05:18,50.76,990.55,1016.33,214,22.71,12.00,-16,1
1717643983,2024-06-06 05:19,50.76,990.54,1016.33,214,22.71,12.00,-19,1
1717644045,2024-06-06 05:20,50.67,990.54,1016.32,214,22.71,11.97,-17,1
1717644106,2024-06-06 05:21,50.79,990.57,1016.35,214,22.70,12.00,-17,1
1717644167,2024-06-06 05:22,50.79,990.57,1016.35,214,22.71,12.01,-19,1
1717644229,2024-06-06 05:23,50.83,990.60,1016.39,214,22.71,12.02,-18,1
1717644290,2024-06-06 05:24,50.82,990.61,1016.40,214,22.72,12.03,-17,1
1717644351,2024-06-06 05:25,50.71,990.66,1016.45,214,22.72,11.99,-18,1
1717644413,2024-06-06 05:26,50.81,990.66,1016.44,214,22.71,12.02,-19,1
1717644474,2024-06-06 05:27,50.77,990.65,1016.44,214,22.71,12.00,-18,1
1717644535,2024-06-06 05:28,50.79,990.67,1016.45,214,22.71,12.01,-18,1
1717644597,2024-06-06 05:29,50.78,990.66,1016.45,214,22.70,12.00,-19,1
1717644658,2024-06-06 05:30,50.77,990.63,1016.42,214,22.70,11.99,-19,1
1717644719,2024-06-06 05:31,50.79,990.68,1016.46,214,22.70,12.00,-17,1
1717644781,2024-06-06 05:33,50.80,990.71,1016.50,214,22.70,12.00,-19,1
1717644842,2024-06-06 05:34,50.80,990.71,1016.49,214,22.71,12.01,-16,1
1717644904,2024-06-06 05:35,50.78,990.71,1016.49,214,22.71,12.01,-16,1
1717644965,2024-06-06 05:36,50.81,990.67,1016.45,214,22.71,12.02,-17,1
1717645026,2024-06-06 05:37,50.80,990.64,1016.42,214,22.70,12.00,-20,1
1717645088,2024-06-06 05:38,50.82,990.65,1016.44,214,22.70,12.01,-20,1
1717645149,2024-06-06 05:39,50.81,990.68,1016.46,214,22.71,12.02,-18,1
1717645211,2024-06-06 05:40,50.90,990.71,1016.49,214,22.71,12.04,-17,1
1717645272,2024-06-06 05:41,50.85,990.71,1016.49,214,22.71,12.03,-19,1
1717645333,2024-06-06 05:42,50.79,990.73,1016.52,214,22.71,12.01,-19,1
1717645395,2024-06-06 05:43,50.99,990.73,1016.51,214,22.71,12.07,-18,1
1717645456,2024-06-06 05:44,50.80,990.72,1016.51,214,22.71,12.01,-18,1
1717645518,2024-06-06 05:45,50.80,990.70,1016.48,214,22.71,12.01,-17,1
1717645580,2024-06-06 05:46,50.81,990.67,1016.46,214,22.71,12.02,-18,1
1717645641,2024-06-06 05:47,50.80,990.69,1016.47,214,22.71,12.01,-19,1
1717645702,2024-06-06 05:48,50.82,990.67,1016.45,214,22.71,12.02,-18,1
1717645764,2024-06-06 05:49,50.67,990.68,1016.46,214,22.71,11.97,-16,1
1717645825,2024-06-06 05:50,50.80,990.69,1016.48,214,22.71,12.01,-18,1
1717645886,2024-06-06 05:51,50.74,990.69,1016.48,214,22.71,11.99,-17,1
1717645948,2024-06-06 05:52,50.81,990.77,1016.55,214,22.71,12.02,-18,1
1717646009,2024-06-06 05:53,50.81,990.73,1016.51,214,22.71,12.02,-18,1
1717646071,2024-06-06 05:54,50.76,990.69,1016.48,214,22.71,12.00,-18,1
1717646132,2024-06-06 05:55,50.82,990.74,1016.52,214,22.71,12.02,-20,1
1717646194,2024-06-06 05:56,50.80,990.76,1016.54,214,22.71,12.01,-18,1
1717646255,2024-06-06 05:57,50.86,990.77,1016.55,214,22.72,12.04,-18,1
1717646316,2024-06-06 05:58,50.80,990.76,1016.54,214,22.72,12.02,-19,1
1717646378,2024-06-06 05:59,50.79,990.78,1016.56,214,22.72,12.02,-19,1
1717646440,2024-06-06 06:00,50.79,990.84,1016.63,214,22.72,12.02,-19,1
1717646501,2024-06-06 06:01,50.81,990.87,1016.65,214,22.72,12.03,-17,1
1717646562,2024-06-06 06:02,50.75,990.88,1016.66,214,22.72,12.01,-18,1
1717646624,2024-06-06 06:03,50.80,990.88,1016.66,214,22.72,12.02,-19,1
1717646685,2024-06-06 06:04,50.82,990.90,1016.68,214,22.71,12.02,-18,1
1717646746,2024-06-06 06:05,50.81,990.93,1016.71,214,22.71,12.02,-18,1
1717646808,2024-06-06 06:06,50.91,990.93,1016.71,214,22.72,12.05,-18,1
1717646869,2024-06-06 06:07,50.81,990.96,1016.74,214,22.72,12.03,-18,1
1717646931,2024-06-06 06:08,50.80,991.00,1016.78,214,22.71,12.01,-18,1
1717646992,2024-06-06 06:09,50.66,991.02,1016.81,214,22.71,11.97,-19,1
1717647053,2024-06-06 06:10,50.79,991.02,1016.81,214,22.72,12.02,-19,1
1717647115,2024-06-06 06:11,50.72,991.01,1016.79,214,22.71,11.99,-17,1
1717647176,2024-06-06 06:12,50.82,991.02,1016.80,214,22.71,12.02,-18,1
1717647237,2024-06-06 06:13,50.79,991.02,1016.80,214,22.71,12.01,-17,1
1717647299,2024-06-06 06:14,50.80,991.02,1016.80,214,22.71,12.01,-18,1
1717647360,2024-06-06 06:16,50.83,991.02,1016.80,214,22.71,12.02,-19,1
1717647421,2024-06-06 06:17,50.88,991.07,1016.86,214,22.71,12.04,-19,1
1717647483,2024-06-06 06:18,50.81,991.06,1016.85,214,22.71,12.02,-18,1
1717647544,2024-06-06 06:19,50.80,991.05,1016.84,214,22.71,12.01,-19,1
1717647606,2024-06-06 06:20,50.81,991.07,1016.85,214,22.71,12.02,-17,1
1717647667,2024-06-06 06:21,50.83,991.04,1016.83,214,22.71,12.02,-19,1
1717647728,2024-06-06 06:22,50.82,991.04,1016.83,214,22.70,12.01,-18,1
1717647790,2024-06-06 06:23,50.87,991.07,1016.85,214,22.71,12.03,-18,1
1717647851,2024-06-06 06:24,50.82,991.07,1016.86,214,22.70,12.01,-16,1
1717647913,2024-06-06 06:25,50.84,991.09,1016.87,214,22.70,12.02,-18,1
1717648037,2024-06-06 06:27,50.90,991.10,1016.88,214,22.70,12.03,-18,1
1717648098,2024-06-06 06:28,50.87,991.10,1016.89,214,22.70,12.02,-19,1
1717648160,2024-06-06 06:29,50.72,991.13,1016.91,214,22.71,11.99,-18,1
1717648221,2024-06-06 06:30,50.87,991.14,1016.92,214,22.71,12.03,-20,1
1717648283,2024-06-06 06:31,50.86,991.18,1016.96,214,22.70,12.02,-18,1
1717648344,2024-06-06 06:32,50.83,991.19,1016.98,214,22.70,12.01,-18,1
1717648405,2024-06-06 06:33,50.85,991.21,1016.99,214,22.69,12.01,-17,1
1717648467,2024-06-06 06:34,50.89,991.24,1017.03,214,22.70,12.03,-16,1
1717648528,2024-06-06 06:35,50.91,991.24,1017.02,214,22.70,12.04,-19,1
1717648589,2024-06-06 06:36,50.86,991.24,1017.02,214,22.69,12.01,-16,1
1717648651,2024-06-06 06:37,50.89,991.22,1017.01,214,22.69,12.02,-20,1
1717648712,2024-06-06 06:38,50.87,991.20,1016.98,214,22.70,12.02,-19,1
1717648774,2024-06-06 06:39,50.87,991.19,1016.97,214,22.70,12.02,-17,1
1717648836,2024-06-06 06:40,50.87,991.21,1016.99,214,22.70,12.02,-17,1
1717648897,2024-06-06 06:41,50.93,991.21,1016.99,214,22.70,12.04,-20,1
1717648958,2024-06-06 06:42,50.91,991.18,1016.96,214,22.70,12.04,-18,1
1717649020,2024-06-06 06:43,50.89,991.18,1016.96,214,22.70,12.03,-20,1
1717649081,2024-06-06 06:44,50.91,991.15,1016.93,214,22.70,12.04,-19,1
1717649143,2024-06-06 06:45,50.91,991.14,1016.93,214,22.69,12.03,-17,1
1717649204,2024-06-06 06:46,50.92,991.17,1016.95,214,22.70,12.04,-20,1
1717649266,2024-06-06 06:47,50.90,991.23,1017.01,214,22.70,12.03,-19,1
1717649327,2024-06-06 06:48,50.89,991.29,1017.08,214,22.70,12.03,-18,1
1717649388,2024-06-06 06:49,50.89,991.26,1017.04,214,22.70,12.03,-18,1
1717649450,2024-06-06 06:50,50.87,991.29,1017.08,214,22.71,12.03,-18,1
1717649511,2024-06-06 06:51,50.96,991.33,1017.11,214,22.71,12.06,-20,1
1717649572,2024-06-06 06:52,50.87,991.31,1017.09,214,22.70,12.02,-19,1
1717649634,2024-06-06 06:53,50.86,991.29,1017.08,214,22.70,12.02,-20,1
1717649695,2024-06-06 06:54,50.86,991.32,1017.11,214,22.70,12.02,-15,1
1717649757,2024-06-06 06:55,50.90,991.30,1017.08,214,22.70,12.03,-19,1
1717649818,2024-06-06 06:56,50.87,991.31,1017.09,214,22.71,12.03,-25,1
1717649879,2024-06-06 06:57,50.86,991.32,1017.11,214,22.72,12.04,-18,1
1717649941,2024-06-06 06:59,50.91,991.30,1017.09,214,22.72,12.05,-18,1
1717650002,2024-06-06 07:00,50.87,991.31,1017.09,214,22.71,12.03,-20,1
1717650063,2024-06-06 07:01,50.87,991.35,1017.13,214,22.71,12.03,-18,1
1717650125,2024-06-06 07:02,50.88,991.35,1017.14,214,22.71,12.04,-17,1
1717650186,2024-06-06 07:03,50.83,991.37,1017.15,214,22.72,12.03,-17,1
1717650247,2024-06-06 07:04,50.86,991.35,1017.14,214,22.72,12.04,-18,1
1717650308,2024-06-06 07:05,50.82,991.42,1017.21,214,22.72,12.03,-19,1
1717650370,2024-06-06 07:06,50.85,991.41,1017.20,214,22.73,12.05,-18,1
1717650431,2024-06-06 07:07,50.81,991.44,1017.22,214,22.73,12.04,-16,1
1717650492,2024-06-06 07:08,50.81,991.46,1017.25,214,22.72,12.03,-19,1
1717650554,2024-06-06 07:09,50.83,991.50,1017.28,214,22.73,12.04,-18,1
1717650615,2024-06-06 07:10,50.82,991.51,1017.29,214,22.73,12.04,-19,1
1717650676,2024-06-06 07:11,50.80,991.50,1017.29,214,22.73,12.03,-18,1
1717650738,2024-06-06 07:12,51.00,991.49,1017.28,214,22.74,12.10,-18,1
1717650799,2024-06-06 07:13,50.76,991.48,1017.26,214,22.74,12.03,-19,1
1717650860,2024-06-06 07:14,50.75,991.51,1017.29,214,22.73,12.02,-17,1
1717650923,2024-06-06 07:15,50.74,991.51,1017.29,214,22.74,12.02,-18,1
1717650984,2024-06-06 07:16,50.72,991.49,1017.28,214,22.73,12.01,-17,1
1717651045,2024-06-06 07:17,50.73,991.50,1017.29,214,22.73,12.01,-17,1
1717651106,2024-06-06 07:18,50.70,991.50,1017.28,214,22.73,12.00,-16,1
1717651168,2024-06-06 07:19,50.72,991.50,1017.28,214,22.74,12.02,-17,1
1717651229,2024-06-06 07:20,50.71,991.50,1017.28,214,22.74,12.01,-19,1
1717651290,2024-06-06 07:21,50.70,991.49,1017.27,214,22.74,12.01,-16,1
1717651351,2024-06-06 07:22,50.96,991.49,1017.28,214,22.73,12.08,-18,1
1717651413,2024-06-06 07:23,50.71,991.46,1017.25,214,22.73,12.00,-18,1
1717651473,2024-06-06 07:24,50.64,991.46,1017.25,214,22.73,11.98,-20,1
1717651534,2024-06-06 07:25,50.82,991.49,1017.27,214,22.74,12.04,-19,1
1717651596,2024-06-06 07:26,50.67,991.49,1017.27,214,22.73,11.99,-20,1
1717651657,2024-06-06 07:27,50.63,991.51,1017.29,214,22.74,11.99,-18,1
1717651718,2024-06-06 07:28,50.74,991.55,1017.33,214,22.74,12.02,-19,1
1717651780,2024-06-06 07:29,50.62,991.56,1017.34,214,22.74,11.99,-16,1
1717651841,2024-06-06 07:30,50.65,991.57,1017.35,214,22.74,12.00,-17,1
1717651902,2024-06-06 07:31,50.74,991.60,1017.39,214,22.75,12.03,-19,1
1717651964,2024-06-06 07:32,50.60,991.67,1017.45,214,22.76,12.00,-18,1
1717652025,2024-06-06 07:33,50.62,991.67,1017.45,214,22.76,12.01,-17,1
1717652086,2024-06-06 07:34,50.64,991.72,1017.50,214,22.75,12.00,-18,1
1717652148,2024-06-06 07:35,50.63,991.72,1017.50,214,22.75,12.00,-15,1
1717652209,2024-06-06 07:36,50.64,991.74,1017.53,214,22.75,12.00,-18,1
1717652271,2024-06-06 07:37,50.62,991.71,1017.49,214,22.75,12.00,-20,1
1717652332,2024-06-06 07:38,50.59,991.76,1017.54,214,22.75,11.99,-19,1
1717652394,2024-06-06 07:39,50.59,991.78,1017.56,214,22.75,11.99,-17,1
1717652455,2024-06-06 07:40,50.58,991.81,1017.59,214,22.76,11.99,-19,1
1717652517,2024-06-06 07:41,50.60,991.85,1017.64,214,22.76,12.00,-19,1
1717652578,2024-06-06 07:42,50.60,991.85,1017.63,214,22.76,12.00,-18,1
1717652640,2024-06-06 07:44,50.60,991.88,1017.66,214,22.76,12.00,-18,1
1717652701,2024-06-06 07:45,50.61,991.86,1017.64,214,22.76,12.00,-19,1
1717652763,2024-06-06 07:46,50.61,991.88,1017.66,214,22.77,12.01,-18,1
1717652825,2024-06-06 07:47,50.58,991.86,1017.65,214,22.77,12.00,-18,1
1717652886,2024-06-06 07:48,50.58,991.89,1017.68,214,22.77,12.00,-17,1
1717652947,2024-06-06 07:49,50.59,991.91,1017.69,214,22.77,12.01,-18,1
1717653008,2024-06-06 07:50,50.60,991.92,1017.70,214,22.77,12.01,-19,1
1717653070,2024-06-06 07:51,50.61,991.91,1017.69,214,22.78,12.02,-17,1
1717653131,2024-06-06 07:52,50.73,991.90,1017.68,214,22.78,12.06,-19,1
1717653192,2024-06-06 07:53,50.60,991.91,1017.69,214,22.78,12.02,-16,1
1717653254,2024-06-06 07:54,50.57,991.88,1017.67,214,22.78,12.01,-17,1
1717653315,2024-06-06 07:55,50.55,991.91,1017.69,214,22.78,12.00,-17,1
1717653376,2024-06-06 07:56,50.54,991.90,1017.68,214,22.79,12.01,-18,1
1717653437,2024-06-06 07:57,50.53,991.92,1017.70,214,22.78,12.00,-19,1
1717653499,2024-06-06 07:58,50.56,991.92,1017.70,214,22.79,12.01,-19,1
1717653560,2024-06-06 07:59,50.52,991.93,1017.71,214,22.79,12.00,-20,1
1717653621,2024-06-06 08:00,50.53,991.96,1017.74,214,22.80,12.01,-19,1
1717653683,2024-06-06 08:01,50.53,991.89,1017.67,214,22.80,12.01,-17,1
1717653744,2024-06-06 08:02,50.54,991.93,1017.71,214,22.80,12.02,-18,1
1717653805,2024-06-06 08:03,50.53,991.92,1017.70,214,22.80,12.01,-16,1
1717653866,2024-06-06 08:04,50.55,991.92,1017.70,214,22.79,12.01,-18,1
1717653928,2024-06-06 08:05,50.57,991.97,1017.75,214,22.80,12.03,-18,1
1717653989,2024-06-06 08:06,50.64,991.94,1017.73,214,22.79,12.04,-19,1
1717654050,2024-06-06 08:07,50.56,991.93,1017.71,214,22.79,12.01,-19,1
1717654111,2024-06-06 08:08,50.51,991.92,1017.70,214,22.80,12.01,-17,1
1717654172,2024-06-06 08:09,50.40,991.89,1017.67,214,22.80,11.98,-18,1
1717654234,2024-06-06 08:10,50.50,991.90,1017.68,214,22.79,12.00,-19,1
1717654295,2024-06-06 08:11,50.52,991.93,1017.71,214,22.80,12.01,-18,1
1717654356,2024-06-06 08:12,50.52,991.93,1017.71,214,22.80,12.01,-19,1
1717654418,2024-06-06 08:13,50.43,991.96,1017.74,214,22.80,11.99,-18,1
1717654479,2024-06-06 08:14,50.45,991.96,1017.74,214,22.80,11.99,-17,1
1717654541,2024-06-06 08:15,50.43,991.91,1017.69,214,22.80,11.99,-20,1
1717654602,2024-06-06 08:16,50.44,991.97,1017.75,214,22.80,11.99,-19,1
1717654663,2024-06-06 08:17,50.44,991.96,1017.75,214,22.80,11.99,-19,1
1717654724,2024-06-06 08:18,50.45,991.96,1017.75,214,22.80,11.99,-19,1
1717654785,2024-06-06 08:19,50.45,991.92,1017.71,214,22.80,11.99,-17,1
1717654846,2024-06-06 08:20,50.45,991.95,1017.73,214,22.80,11.99,-19,1
1717654907,2024-06-06 08:21,50.46,991.98,1017.76,214,22.80,11.99,-17,1
1717654969,2024-06-06 08:22,50.43,991.99,1017.78,214,22.81,11.99,-18,1
1717655030,2024-06-06 08:23,50.39,992.00,1017.78,214,22.81,11.98,-19,1
1717655091,2024-06-06 08:24,50.41,992.03,1017.81,214,22.81,11.99,-19,1
1717655152,2024-06-06 08:25,50.22,992.07,1017.85,214,22.82,11.94,-20,1
1717655213,2024-06-06 08:26,50.43,992.04,1017.82,214,22.82,12.00,-18,1
1717655274,2024-06-06 08:27,50.40,992.05,1017.83,214,22.82,11.99,-16,1
1717655335,2024-06-06 08:28,50.44,992.05,1017.83,214,22.83,12.01,-18,1
1717655396,2024-06-06 08:29,50.38,992.07,1017.86,214,22.82,11.99,-20,1
1717655458,2024-06-06 08:30,50.38,992.08,1017.87,214,22.83,12.00,-17,1
1717655519,2024-06-06 08:31,50.39,992.14,1017.92,214,22.83,12.00,-18,1
1717655580,2024-06-06 08:33,50.36,992.12,1017.91,214,22.83,11.99,-16,1
1717655641,2024-06-06 08:34,50.39,992.12,1017.90,214,22.83,12.00,-20,1
1717655702,2024-06-06 08:35,50.42,992.07,1017.86,214,22.83,12.01,-19,1
1717655764,2024-06-06 08:36,50.40,992.07,1017.86,214,22.83,12.00,-18,1
1717655825,2024-06-06 08:37,50.39,992.13,1017.91,214,22.84,12.01,-18,1
1717655886,2024-06-06 08:38,50.39,992.19,1017.97,214,22.84,12.01,-19,1
1717655948,2024-06-06 08:39,50.38,992.17,1017.96,214,22.84,12.01,-18,1
1717656009,2024-06-06 08:40,50.34,992.09,1017.87,214,22.84,11.99,-18,1
1717656070,2024-06-06 08:41,50.51,992.14,1017.93,214,22.84,12.05,-18,1
1717656131,2024-06-06 08:42,50.57,992.16,1017.94,214,22.84,12.06,-18,1
1717656193,2024-06-06 08:43,50.46,992.16,1017.94,214,22.82,12.01,-16,1
1717656254,2024-06-06 08:44,50.42,992.15,1017.93,214,22.86,12.04,-17,1
1717656315,2024-06-06 08:45,50.48,992.09,1017.87,214,22.85,12.05,-18,1
1717656377,2024-06-06 08:46,50.52,992.18,1017.96,214,22.84,12.05,-18,1
1717656438,2024-06-06 08:47,50.80,992.21,1017.99,214,22.83,12.12,-18,1
1717656499,2024-06-06 08:48,50.46,992.16,1017.95,214,22.84,12.03,-17,1
1717656561,2024-06-06 08:49,50.44,992.22,1018.00,214,22.84,12.02,-17,1
1717656622,2024-06-06 08:50,50.25,992.21,1018.00,214,22.82,11.95,-18,1
1717656683,2024-06-06 08:51,50.33,992.24,1018.02,214,22.82,11.97,-19,1
1717656745,2024-06-06 08:52,50.31,992.24,1018.02,214,22.82,11.97,-18,1
1717656806,2024-06-06 08:53,50.28,992.21,1017.99,214,22.83,11.97,-17,1
1717656867,2024-06-06 08:54,50.32,992.26,1018.04,214,22.83,11.98,-17,1
1717656929,2024-06-06 08:55,50.25,992.21,1017.99,214,22.82,11.95,-16,1
1717656990,2024-06-06 08:56,50.26,992.22,1018.01,214,22.83,11.96,-18,1
1717657051,2024-06-06 08:57,50.24,992.23,1018.01,214,22.83,11.96,-19,1
1717657112,2024-06-06 08:58,50.25,992.23,1018.01,214,22.84,11.97,-18,1
1717657174,2024-06-06 08:59,50.51,992.26,1018.04,214,22.84,12.05,-19,1
1717657235,2024-06-06 09:00,50.31,992.24,1018.03,214,22.84,11.98,-19,1
1717657296,2024-06-06 09:01,50.50,992.26,1018.04,214,22.85,12.05,-16,1
1717657357,2024-06-06 09:02,50.45,992.26,1018.05,214,22.86,12.05,-18,1
1717657418,2024-06-06 09:03,50.34,992.30,1018.08,214,22.86,12.01,-18,1
1717657480,2024-06-06 09:04,50.41,992.29,1018.07,214,22.87,12.04,-19,1
1717657541,2024-06-06 09:05,50.21,992.29,1018.07,214,22.87,11.98,-18,1
1717657602,2024-06-06 09:06,50.25,992.30,1018.09,214,22.87,12.00,-16,1
1717657663,2024-06-06 09:07,50.22,992.31,1018.09,214,22.86,11.98,-19,1
1717657724,2024-06-06 09:08,50.18,992.27,1018.05,214,22.86,11.96,-18,1
1717657785,2024-06-06 09:09,50.12,992.29,1018.07,214,22.87,11.96,-19,1
1717657846,2024-06-06 09:10,50.29,992.32,1018.11,214,22.87,12.01,-18,1
1717657908,2024-06-06 09:11,50.43,992.31,1018.10,214,22.87,12.05,-20,1
1717657969,2024-06-06 09:12,50.12,992.31,1018.09,214,22.87,11.96,-17,1
1717658030,2024-06-06 09:13,50.07,992.29,1018.07,214,22.87,11.94,-19,1
1717658091,2024-06-06 09:14,50.10,992.33,1018.11,214,22.88,11.96,-16,1
1717658152,2024-06-06 09:15,49.77,992.33,1018.12,214,22.88,11.86,-16,1
1717658213,2024-06-06 09:16,50.12,992.35,1018.13,214,22.89,11.97,-18,1
1717658275,2024-06-06 09:17,50.05,992.36,1018.14,214,22.88,11.94,-19,1
1717658336,2024-06-06 09:18,50.08,992.36,1018.14,214,22.89,11.96,-18,1
1717658397,2024-06-06 09:19,50.03,992.34,1018.12,214,22.88,11.94,-18,1
1717658458,2024-06-06 09:20,50.00,992.32,1018.11,214,22.86,11.91,-17,1
1717658519,2024-06-06 09:21,50.00,992.33,1018.12,214,22.87,11.92,-18,1
1717658581,2024-06-06 09:23,49.97,992.32,1018.11,214,22.88,11.92,-17,1
1717658644,2024-06-06 09:24,49.97,992.35,1018.13,214,22.88,11.92,-19,1
1717658705,2024-06-06 09:25,50.00,992.32,1018.10,214,22.88,11.93,-17,1
1717658767,2024-06-06 09:26,49.99,992.32,1018.10,214,22.89,11.93,-18,1
1717658828,2024-06-06 09:27,50.03,992.31,1018.09,214,22.89,11.95,-18,1
1717658889,2024-06-06 09:28,50.08,992.36,1018.15,214,22.89,11.96,-19,1
1717658950,2024-06-06 09:29,50.15,992.38,1018.16,214,22.90,11.99,-18,1
1717659011,2024-06-06 09:30,50.08,992.38,1018.16,214,22.89,11.96,-18,1
1717659073,2024-06-06 09:31,50.00,992.35,1018.13,214,22.89,11.94,-16,1
1717659134,2024-06-06 09:32,49.96,992.35,1018.14,214,22.90,11.93,-15,1
1717659196,2024-06-06 09:33,50.14,992.34,1018.13,214,22.90,11.99,-18,1
1717659257,2024-06-06 09:34,50.46,992.40,1018.19,214,22.91,12.09,-19,1
1717659318,2024-06-06 09:35,50.06,992.40,1018.18,214,22.91,11.97,-18,1
1717659379,2024-06-06 09:36,49.91,992.42,1018.20,214,22.90,11.92,-17,1
1717659441,2024-06-06 09:37,50.02,992.42,1018.21,214,22.91,11.96,-17,1
1717659502,2024-06-06 09:38,50.07,992.43,1018.21,214,22.91,11.98,-18,1
1717659563,2024-06-06 09:39,49.96,992.43,1018.21,214,22.88,11.92,-17,1
1717659625,2024-06-06 09:40,49.98,992.42,1018.21,214,22.89,11.93,-17,1
1717659686,2024-06-06 09:41,50.08,992.45,1018.23,214,22.88,11.95,-18,1
1717659748,2024-06-06 09:42,50.00,992.44,1018.23,214,22.87,11.92,-17,1
1717659809,2024-06-06 09:43,50.04,992.44,1018.22,214,22.86,11.92,-18,1
1717659870,2024-06-06 09:44,50.06,992.45,1018.24,214,22.87,11.94,-17,1
1717659931,2024-06-06 09:45,50.01,992.44,1018.22,214,22.89,11.94,-19,1
1717659993,2024-06-06 09:46,50.03,992.44,1018.22,214,22.89,11.95,-19,1
1717660054,2024-06-06 09:47,49.99,992.42,1018.20,214,22.88,11.92,-19,1
1717660115,2024-06-06 09:48,50.19,992.37,1018.16,214,22.86,11.97,-17,1
1717660177,2024-06-06 09:49,49.98,992.40,1018.18,214,22.85,11.90,-18,1
1717660238,2024-06-06 09:50,49.98,992.43,1018.21,214,22.87,11.91,-19,1
1717660300,2024-06-06 09:51,49.96,992.40,1018.19,214,22.88,11.92,-18,1
1717660361,2024-06-06 09:52,49.95,992.44,1018.23,214,22.89,11.92,-18,1
1717660422,2024-06-06 09:53,49.94,992.42,1018.21,214,22.90,11.93,-17,1
1717660483,2024-06-06 09:54,49.98,992.46,1018.24,214,22.91,11.95,-17,1
1717660544,2024-06-06 09:55,49.94,992.41,1018.19,214,22.90,11.93,-18,1
1717660605,2024-06-06 09:56,50.05,992.42,1018.21,214,22.90,11.96,-19,1
1717660667,2024-06-06 09:57,49.94,992.41,1018.19,214,22.89,11.92,-19,1
1717660728,2024-06-06 09:58,49.92,992.41,1018.19,214,22.90,11.92,-18,1
1717660789,2024-06-06 09:59,49.95,992.38,1018.17,214,22.89,11.92,-17,1
1717660850,2024-06-06 10:00,49.94,992.38,1018.16,214,22.89,11.92,-18,1
1717660911,2024-06-06 10:01,49.97,992.32,1018.11,214,22.87,11.91,-19,1
1717660972,2024-06-06 10:02,49.97,992.35,1018.14,214,22.87,11.91,-19,1
1717661033,2024-06-06 10:03,49.97,992.38,1018.17,214,22.88,11.92,-16,1
1717661095,2024-06-06 10:04,49.99,992.42,1018.20,214,22.89,11.93,-17,1
1717661156,2024-06-06 10:05,50.08,992.39,1018.17,214,22.90,11.97,-17,1
1717661217,2024-06-06 10:06,50.00,992.40,1018.18,214,22.89,11.94,-19,1
1717661278,2024-06-06 10:07,50.02,992.42,1018.20,214,22.91,11.96,-18,1
1717661339,2024-06-06 10:08,50.05,992.42,1018.20,214,22.91,11.97,-19,1
1717661400,2024-06-06 10:10,50.02,992.45,1018.23,214,22.91,11.96,-18,1
1717661462,2024-06-06 10:11,49.99,992.46,1018.25,214,22.93,11.97,-18,1
1717661523,2024-06-06 10:12,50.02,992.52,1018.30,214,22.93,11.98,-18,1
1717661584,2024-06-06 10:13,50.21,992.48,1018.26,214,22.93,12.04,-17,1
1717661646,2024-06-06 10:14,50.23,992.50,1018.28,214,22.93,12.04,-16,1
1717661707,2024-06-06 10:15,50.10,992.50,1018.29,214,22.94,12.01,-20,1
1717661768,2024-06-06 10:16,50.01,992.46,1018.24,214,22.93,11.98,-18,1
1717661829,2024-06-06 10:17,50.08,992.47,1018.25,214,22.94,12.01,-19,1
1717661890,2024-06-06 10:18,50.09,992.49,1018.28,214,22.95,12.02,-18,1
1717661952,2024-06-06 10:19,50.12,992.53,1018.31,214,22.95,12.03,-18,1
1717662013,2024-06-06 10:20,50.38,992.51,1018.29,214,22.96,12.12,-20,1
1717662074,2024-06-06 10:21,50.04,992.53,1018.32,214,22.95,12.00,-15,1
1717662135,2024-06-06 10:22,50.04,992.57,1018.35,214,22.96,12.01,-19,1
1717662196,2024-06-06 10:23,50.27,992.59,1018.37,214,22.97,12.09,-19,1
1717662257,2024-06-06 10:24,50.11,992.63,1018.42,214,22.97,12.05,-19,1
1717662318,2024-06-06 10:25,50.04,992.65,1018.44,214,22.97,12.02,-18,1
1717662379,2024-06-06 10:26,50.04,992.61,1018.40,214,22.97,12.02,-19,1
1717662440,2024-06-06 10:27,49.92,992.60,1018.38,214,22.97,11.99,-16,1
1717662502,2024-06-06 10:28,49.93,992.65,1018.43,214,22.98,12.00,-19,1
1717662563,2024-06-06 10:29,49.97,992.57,1018.36,214,22.97,12.00,-16,1
1717662624,2024-06-06 10:30,49.96,992.66,1018.44,214,22.99,12.02,-17,1
1717662685,2024-06-06 10:31,49.94,992.63,1018.42,214,22.99,12.01,-19,1
1717662746,2024-06-06 10:32,49.95,992.59,1018.37,214,22.99,12.02,-18,1
1717662808,2024-06-06 10:33,49.98,992.65,1018.44,214,22.99,12.02,-19,1
1717662869,2024-06-06 10:34,49.86,992.61,1018.39,214,22.99,11.99,-18,1
1717662930,2024-06-06 10:35,50.03,992.60,1018.39,214,22.99,12.04,-17,1
1717662991,2024-06-06 10:36,49.99,992.59,1018.37,214,22.99,12.02,-19,1
1717663053,2024-06-06 10:37,50.12,992.68,1018.46,214,23.00,12.07,-18,1
1717663114,2024-06-06 10:38,50.14,992.65,1018.44,214,23.01,12.09,-19,1
1717663175,2024-06-06 10:39,50.14,992.67,1018.45,214,23.01,12.09,-20,1
1717663237,2024-06-06 10:40,50.07,992.62,1018.40,214,23.01,12.07,-19,1
1717663298,2024-06-06 10:41,50.11,992.62,1018.41,214,23.01,12.08,-17,1
1717663360,2024-06-06 10:42,50.10,992.60,1018.38,214,23.01,12.08,-19,1
1717663420,2024-06-06 10:43,50.35,992.62,1018.40,214,23.01,12.15,-19,1
1717663481,2024-06-06 10:44,50.08,992.64,1018.42,214,23.02,12.08,-20,1
1717663542,2024-06-06 10:45,50.24,992.61,1018.40,214,23.02,12.13,-19,1
1717663604,2024-06-06 10:46,50.26,992.61,1018.40,214,23.02,12.14,-17,1
1717663665,2024-06-06 10:47,50.27,992.66,1018.44,214,23.02,12.14,-17,1
1717663726,2024-06-06 10:48,50.24,992.68,1018.46,214,23.02,12.13,-17,1
1717663787,2024-06-06 10:49,50.24,992.68,1018.46,214,23.02,12.13,-19,1
1717663848,2024-06-06 10:50,50.12,992.70,1018.48,214,23.01,12.08,-20,1
1717663909,2024-06-06 10:51,50.23,992.67,1018.46,214,23.02,12.13,-19,1
1717663970,2024-06-06 10:52,50.47,992.64,1018.43,214,23.01,12.19,-19,1
1717664031,2024-06-06 10:53,50.39,992.64,1018.42,214,23.02,12.18,-19,1
1717664092,2024-06-06 10:54,50.18,992.70,1018.48,214,23.03,12.12,-24,1
1717664154,2024-06-06 10:55,50.27,992.69,1018.47,214,23.03,12.15,-17,1
1717664215,2024-06-06 10:56,50.22,992.69,1018.47,214,23.02,12.12,-16,1
1717664276,2024-06-06 10:57,50.29,992.76,1018.55,214,23.03,12.15,-19,1
1717664337,2024-06-06 10:58,50.45,992.75,1018.53,214,23.02,12.19,-16,1
1717664398,2024-06-06 10:59,50.32,992.74,1018.52,214,23.02,12.15,-19,1
1717664460,2024-06-06 11:01,50.36,992.76,1018.55,214,23.02,12.17,-20,1
1717664521,2024-06-06 11:02,50.34,992.74,1018.52,214,23.02,12.16,-18,1
1717664582,2024-06-06 11:03,50.42,992.71,1018.50,214,23.03,12.19,-19,1
1717664643,2024-06-06 11:04,50.36,992.75,1018.53,214,23.04,12.18,-17,1
1717664705,2024-06-06 11:05,50.31,992.75,1018.53,214,23.04,12.17,-17,1
1717664766,2024-06-06 11:06,50.29,992.78,1018.57,214,23.05,12.17,-18,1
1717664827,2024-06-06 11:07,50.06,992.77,1018.56,214,23.06,12.11,-18,1
1717664888,2024-06-06 11:08,50.11,992.75,1018.53,214,23.06,12.13,-19,1
1717664949,2024-06-06 11:09,49.94,992.78,1018.57,214,23.06,12.08,-19,1
1717665011,2024-06-06 11:10,50.28,992.72,1018.51,214,23.07,12.19,-16,1
1717665072,2024-06-06 11:11,50.25,992.76,1018.55,214,23.07,12.18,-16,1
1717665133,2024-06-06 11:12,50.01,992.77,1018.55,214,23.08,12.11,-19,1
1717665194,2024-06-06 11:13,49.91,992.75,1018.54,214,23.08,12.08,-17,1
1717665255,2024-06-06 11:14,49.86,992.76,1018.54,214,23.08,12.07,-17,1
1717665316,2024-06-06 11:15,50.26,992.76,1018.55,214,23.09,12.20,-19,1
1717665378,2024-06-06 11:16,49.80,992.77,1018.55,214,23.09,12.06,-17,1
1717665439,2024-06-06 11:17,49.82,992.77,1018.56,214,23.09,12.07,-19,1
1717665500,2024-06-06 11:18,49.79,992.74,1018.52,214,23.09,12.06,-19,1
1717665561,2024-06-06 11:19,49.69,992.76,1018.54,214,23.10,12.04,-18,1
1717665623,2024-06-06 11:20,49.61,992.80,1018.59,214,23.10,12.01,-16,1
1717665684,2024-06-06 11:21,49.86,992.80,1018.58,214,23.10,12.09,-17,1
1717665745,2024-06-06 11:22,49.59,992.75,1018.53,214,23.11,12.01,-18,1
1717665807,2024-06-06 11:23,49.58,992.77,1018.55,214,23.10,12.00,-18,1
1717665868,2024-06-06 11:24,49.57,992.75,1018.54,214,23.13,12.03,-17,1
1717665929,2024-06-06 11:25,49.52,992.75,1018.53,214,23.13,12.01,-16,1
1717665990,2024-06-06 11:26,49.54,992.76,1018.54,214,23.14,12.03,-17,1
1717666051,2024-06-06 11:27,49.51,992.79,1018.58,214,23.14,12.02,-20,1
1717666112,2024-06-06 11:28,49.31,992.82,1018.60,214,23.15,11.96,-16,1
1717666174,2024-06-06 11:29,49.34,992.81,1018.59,214,23.15,11.97,-17,1
1717666235,2024-06-06 11:30,49.26,992.86,1018.64,214,23.16,11.96,-19,1
1717666296,2024-06-06 11:31,49.13,992.81,1018.59,214,23.16,11.92,-17,1
1717666357,2024-06-06 11:32,49.10,992.85,1018.63,214,23.17,11.92,-20,1
1717666419,2024-06-06 11:33,49.11,992.84,1018.62,214,23.17,11.92,-18,1
1717666480,2024-06-06 11:34,49.11,992.84,1018.63,214,23.17,11.92,-19,1
1717666541,2024-06-06 11:35,49.09,992.81,1018.60,214,23.18,11.93,-18,1
1717666602,2024-06-06 11:36,49.06,992.86,1018.64,214,23.19,11.93,-16,1
1717666663,2024-06-06 11:37,49.10,992.83,1018.61,214,23.18,11.93,-19,1
1717666724,2024-06-06 11:38,49.04,992.83,1018.62,214,23.19,11.92,-19,1
1717666786,2024-06-06 11:39,48.98,992.80,1018.58,214,23.20,11.91,-17,1
1717666847,2024-06-06 11:40,48.96,992.80,1018.59,214,23.21,11.91,-21,1
1717666908,2024-06-06 11:41,48.97,992.82,1018.60,214,23.21,11.91,-19,1
1717666969,2024-06-06 11:42,48.94,992.87,1018.65,214,23.21,11.91,-18,1
1717667030,2024-06-06 11:43,49.05,992.88,1018.67,214,23.22,11.95,-21,1
1717667091,2024-06-06 11:44,48.84,992.84,1018.63,214,23.22,11.88,-19,1
1717667152,2024-06-06 11:45,48.94,992.85,1018.63,214,23.21,11.91,-19,1
1717667214,2024-06-06 11:46,49.01,992.82,1018.60,214,23.21,11.93,-19,1
1717667275,2024-06-06 11:47,48.89,992.81,1018.60,214,23.23,11.91,-19,1
1717667336,2024-06-06 11:48,48.78,992.83,1018.61,214,23.22,11.87,-19,1
1717667397,2024-06-06 11:49,49.12,992.82,1018.60,214,23.21,11.96,-17,1
1717667458,2024-06-06 11:50,49.01,992.84,1018.62,214,23.22,11.94,-18,1
1717667520,2024-06-06 11:52,48.98,992.85,1018.63,214,23.23,11.94,-18,1
1717667581,2024-06-06 11:53,48.98,992.84,1018.62,214,23.23,11.94,-19,1
1717667642,2024-06-06 11:54,49.00,992.83,1018.61,214,23.22,11.93,-19,1
1717667703,2024-06-06 11:55,49.02,992.77,1018.55,214,23.21,11.93,-20,1
1717667764,2024-06-06 11:56,49.08,992.79,1018.57,214,23.23,11.97,-18,1
1717667826,2024-06-06 11:57,49.14,992.82,1018.60,214,23.20,11.96,-17,1
1717667887,2024-06-06 11:58,49.02,992.75,1018.53,214,23.22,11.94,-19,1
1717667948,2024-06-06 11:59,48.92,992.78,1018.56,214,23.22,11.91,-16,1
1717668009,2024-06-06 12:00,48.79,992.77,1018.55,214,23.21,11.86,-18,1
1717668070,2024-06-06 12:01,49.04,992.76,1018.54,214,23.23,11.96,-19,1
1717668131,2024-06-06 12:02,49.15,992.75,1018.53,214,23.23,11.99,-17,1
1717668192,2024-06-06 12:03,49.10,992.79,1018.57,214,23.23,11.97,-17,1
1717668254,2024-06-06 12:04,49.02,992.80,1018.58,214,23.24,11.96,-17,1
1717668315,2024-06-06 12:05,48.94,992.76,1018.54,214,23.24,11.93,-18,1
1717668376,2024-06-06 12:06,49.00,992.80,1018.59,214,23.24,11.95,-19,1
1717668438,2024-06-06 12:07,48.93,992.77,1018.56,214,23.25,11.94,-20,1
1717668499,2024-06-06 12:08,48.98,992.80,1018.59,214,23.26,11.96,-16,1
1717668560,2024-06-06 12:09,49.06,992.80,1018.58,214,23.27,12.00,-19,1
1717668621,2024-06-06 12:10,48.46,992.78,1018.56,214,23.28,11.82,-17,1
1717668682,2024-06-06 12:11,48.82,992.80,1018.58,214,23.27,11.92,-20,1
1717668743,2024-06-06 12:12,48.70,992.77,1018.55,214,23.29,11.91,-16,1
1717668805,2024-06-06 12:13,48.68,992.77,1018.55,214,23.30,11.91,-19,1
1717668866,2024-06-06 12:14,48.68,992.75,1018.53,214,23.31,11.92,-17,1
1717668927,2024-06-06 12:15,48.59,992.79,1018.57,214,23.30,11.88,-17,1
1717668988,2024-06-06 12:16,48.60,992.75,1018.53,214,23.31,11.89,-16,1
1717669050,2024-06-06 12:17,48.64,992.74,1018.52,214,23.32,11.91,-19,1
1717669111,2024-06-06 12:18,48.62,992.73,1018.51,214,23.31,11.90,-19,1
1717669172,2024-06-06 12:19,48.84,992.70,1018.49,214,23.31,11.97,-20,1
1717669233,2024-06-06 12:20,48.64,992.74,1018.52,214,23.32,11.91,-18,1
1717669294,2024-06-06 12:21,48.65,992.76,1018.54,214,23.32,11.92,-17,1
1717669356,2024-06-06 12:22,48.75,992.73,1018.51,214,23.31,11.94,-18,1
1717669417,2024-06-06 12:23,48.68,992.72,1018.50,214,23.32,11.93,-18,1
1717669478,2024-06-06 12:24,48.76,992.77,1018.55,214,23.32,11.95,-19,1
1717669539,2024-06-06 12:25,48.69,992.72,1018.50,214,23.33,11.94,-17,1
1717669600,2024-06-06 12:26,48.71,992.78,1018.56,214,23.33,11.94,-19,1
1717669661,2024-06-06 12:27,48.68,992.77,1018.55,214,23.34,11.94,-17,1
1717669722,2024-06-06 12:28,48.72,992.78,1018.56,214,23.33,11.95,-16,1
1717669783,2024-06-06 12:29,48.69,992.82,1018.60,214,23.34,11.95,-17,1
1717669845,2024-06-06 12:30,48.71,992.79,1018.57,214,23.35,11.96,-19,1
1717669906,2024-06-06 12:31,48.69,992.75,1018.53,214,23.35,11.96,-19,1
1717669967,2024-06-06 12:32,48.72,992.78,1018.56,214,23.34,11.96,-18,1
1717670028,2024-06-06 12:33,48.70,992.74,1018.52,214,23.35,11.96,-14,1
1717670089,2024-06-06 12:34,48.73,992.76,1018.55,214,23.35,11.97,-20,1
1717670150,2024-06-06 12:35,48.74,992.77,1018.55,214,23.35,11.97,-19,1
1717670212,2024-06-06 12:36,48.63,992.74,1018.52,214,23.35,11.94,-17,1
1717670273,2024-06-06 12:37,48.64,992.79,1018.57,214,23.36,11.95,-19,1
1717670335,2024-06-06 12:38,48.58,992.80,1018.58,214,23.36,11.93,-19,1
1717670396,2024-06-06 12:39,48.59,992.80,1018.58,214,23.35,11.93,-18,1
1717670457,2024-06-06 12:40,48.43,992.77,1018.55,214,23.36,11.88,-17,1
1717670518,2024-06-06 12:41,48.49,992.79,1018.58,214,23.37,11.91,-17,1
1717670579,2024-06-06 12:42,48.45,992.81,1018.59,214,23.38,11.91,-19,1
1717670640,2024-06-06 12:44,48.48,992.79,1018.57,214,23.38,11.92,-18,1
1717670702,2024-06-06 12:45,48.35,992.82,1018.60,214,23.40,11.89,-17,1
1717670763,2024-06-06 12:46,48.43,992.81,1018.59,214,23.40,11.92,-19,1
1717670824,2024-06-06 12:47,48.39,992.83,1018.62,214,23.42,11.93,-19,1
1717670885,2024-06-06 12:48,48.34,992.81,1018.59,214,23.44,11.93,-16,1
1717670946,2024-06-06 12:49,48.32,992.83,1018.62,214,23.44,11.92,-16,1
1717671007,2024-06-06 12:50,48.35,992.79,1018.58,214,23.46,11.95,-18,1
1717671068,2024-06-06 12:51,48.35,992.79,1018.57,214,23.46,11.95,-19,1
1717671130,2024-06-06 12:52,48.32,992.80,1018.58,214,23.47,11.95,-16,1
1717671191,2024-06-06 12:53,48.25,992.80,1018.59,214,23.50,11.96,-19,1
1717671252,2024-06-06 12:54,48.27,992.84,1018.63,214,23.49,11.95,-19,1
1717671313,2024-06-06 12:55,48.19,992.82,1018.60,214,23.49,11.93,-18,1
1717671374,2024-06-06 12:56,48.28,992.80,1018.58,214,23.48,11.95,-19,1
1717671435,2024-06-06 12:57,48.25,992.78,1018.57,214,23.49,11.95,-18,1
1717671497,2024-06-06 12:58,48.22,992.81,1018.59,214,23.49,11.94,-17,1
1717671558,2024-06-06 12:59,48.01,992.74,1018.53,214,23.51,11.89,-19,1
1717671619,2024-06-06 13:00,48.05,992.76,1018.54,214,23.51,11.90,-19,1
1717671680,2024-06-06 13:01,48.05,992.78,1018.57,214,23.53,11.92,-19,1
1717671742,2024-06-06 13:02,48.06,992.73,1018.51,214,23.53,11.92,-17,1
1717671803,2024-06-06 13:03,48.01,992.72,1018.50,214,23.57,11.95,-17,1
1717671865,2024-06-06 13:04,48.05,992.71,1018.49,214,23.57,11.96,-19,1
1717671926,2024-06-06 13:05,48.06,992.70,1018.48,214,23.57,11.96,-17,1
1717671987,2024-06-06 13:06,48.03,992.66,1018.44,214,23.58,11.96,-19,1
1717672048,2024-06-06 13:07,48.01,992.70,1018.48,214,23.60,11.97,-16,1
1717672109,2024-06-06 13:08,48.02,992.74,1018.52,214,23.61,11.98,-17,1
1717672171,2024-06-06 13:09,48.04,992.73,1018.51,214,23.60,11.98,-17,1
1717672232,2024-06-06 13:10,47.98,992.74,1018.52,214,23.62,11.98,-20,1
1717672293,2024-06-06 13:11,47.96,992.73,1018.51,214,23.63,11.98,-19,1
1717672354,2024-06-06 13:12,47.91,992.71,1018.49,214,23.64,11.98,-18,1
1717672416,2024-06-06 13:13,47.88,992.70,1018.49,214,23.66,11.99,-15,1
1717672477,2024-06-06 13:14,47.88,992.71,1018.49,214,23.67,12.00,-18,1
1717672538,2024-06-06 13:15,47.90,992.75,1018.54,214,23.66,11.99,-19,1
1717672600,2024-06-06 13:16,47.79,992.73,1018.52,214,23.70,11.99,-15,1
1717672661,2024-06-06 13:17,47.85,992.66,1018.45,214,23.67,11.99,-19,1
1717672722,2024-06-06 13:18,47.87,992.66,1018.44,214,23.67,11.99,-19,1
1717672783,2024-06-06 13:19,47.84,992.67,1018.45,214,23.68,11.99,-18,1
1717672845,2024-06-06 13:20,47.87,992.68,1018.47,214,23.68,12.00,-19,1
1717672906,2024-06-06 13:21,47.87,992.65,1018.43,214,23.67,11.99,-16,1
1717672967,2024-06-06 13:22,48.13,992.65,1018.43,214,23.68,12.08,-17,1
1717673028,2024-06-06 13:23,47.84,992.64,1018.43,214,23.69,12.00,-20,1
1717673090,2024-06-06 13:24,47.79,992.68,1018.46,214,23.71,12.00,-18,1
1717673151,2024-06-06 13:25,47.80,992.71,1018.49,214,23.72,12.02,-18,1
1717673213,2024-06-06 13:26,47.62,992.67,1018.46,214,23.75,11.99,-20,1
1717673274,2024-06-06 13:27,47.63,992.63,1018.41,214,23.74,11.98,-18,1
1717673335,2024-06-06 13:28,47.59,992.66,1018.45,214,23.77,11.99,-17,1
1717673396,2024-06-06 13:29,47.58,992.66,1018.44,214,23.78,12.00,-19,1
1717673458,2024-06-06 13:30,47.33,992.60,1018.38,214,23.84,11.98,-18,1
1717673519,2024-06-06 13:31,47.18,992.58,1018.36,214,23.79,11.88,-17,1
1717673580,2024-06-06 13:33,47.32,992.60,1018.38,214,23.82,11.95,-17,1
1717673641,2024-06-06 13:34,47.40,992.60,1018.39,214,23.86,12.02,-19,1
1717673703,2024-06-06 13:35,47.37,992.59,1018.37,214,23.88,12.02,-19,1
1717673827,2024-06-06 13:37,47.27,992.59,1018.37,214,23.91,12.02,-18,1
1717673888,2024-06-06 13:38,47.32,992.63,1018.42,214,23.89,12.02,-18,1
1717673949,2024-06-06 13:39,47.35,992.67,1018.45,214,23.88,12.02,-19,1
1717674010,2024-06-06 13:40,47.36,992.61,1018.39,214,23.86,12.00,-19,1
1717674072,2024-06-06 13:41,47.41,992.62,1018.40,214,23.85,12.01,-18,1
1717674133,2024-06-06 13:42,47.42,992.62,1018.40,214,23.86,12.02,-18,1
1717674194,2024-06-06 13:43,47.43,992.63,1018.42,214,23.86,12.03,-19,1
1717674255,2024-06-06 13:44,47.67,992.59,1018.37,214,23.85,12.09,-18,1
1717674316,2024-06-06 13:45,47.49,992.54,1018.33,214,23.85,12.03,-18,1
1717674378,2024-06-06 13:46,47.49,992.63,1018.42,214,23.85,12.03,-18,1
1717674439,2024-06-06 13:47,47.43,992.59,1018.38,214,23.89,12.05,-17,1
1717674500,2024-06-06 13:48,47.42,992.57,1018.36,214,23.90,12.06,-19,1
1717674561,2024-06-06 13:49,47.42,992.61,1018.39,214,23.91,12.07,-18,1
1717674623,2024-06-06 13:50,47.60,992.60,1018.38,214,23.91,12.13,-18,1
1717674684,2024-06-06 13:51,47.42,992.61,1018.39,214,23.90,12.06,-19,1
1717674745,2024-06-06 13:52,47.32,992.62,1018.40,214,23.94,12.06,-19,1
1717674806,2024-06-06 13:53,47.28,992.62,1018.40,214,23.95,12.06,-17,1
1717674868,2024-06-06 13:54,47.22,992.64,1018.43,214,23.96,12.05,-17,1
1717674929,2024-06-06 13:55,47.23,992.62,1018.40,214,23.97,12.06,-20,1
1717674990,2024-06-06 13:56,47.28,992.62,1018.40,214,23.95,12.06,-19,1
1717675052,2024-06-06 13:57,47.23,992.58,1018.36,214,23.97,12.06,-17,1
1717675113,2024-06-06 13:58,47.23,992.59,1018.37,214,23.97,12.06,-19,1
1717675174,2024-06-06 13:59,47.23,992.58,1018.37,214,23.96,12.05,-18,1
1717675235,2024-06-06 14:00,47.21,992.54,1018.32,214,23.96,12.04,-19,1
1717675296,2024-06-06 14:01,47.15,992.53,1018.31,214,23.97,12.04,-16,1
1717675358,2024-06-06 14:02,47.19,992.53,1018.31,214,23.98,12.06,-16,1
1717675419,2024-06-06 14:03,47.19,992.48,1018.27,214,23.98,12.06,-17,1
1717675480,2024-06-06 14:04,46.94,992.53,1018.31,214,24.03,12.02,-19,1
1717675542,2024-06-06 14:05,47.00,992.50,1018.28,214,24.01,12.02,-17,1
1717675603,2024-06-06 14:06,47.04,992.49,1018.28,214,24.02,12.04,-17,1
1717675664,2024-06-06 14:07,46.86,992.48,1018.27,214,24.05,12.01,-16,1
1717675725,2024-06-06 14:08,46.76,992.49,1018.27,214,24.07,12.00,-18,1
1717675787,2024-06-06 14:09,46.79,992.53,1018.31,214,24.05,11.99,-17,1
1717675848,2024-06-06 14:10,46.61,992.52,1018.30,214,24.04,11.93,-16,1
1717675909,2024-06-06 14:11,46.91,992.53,1018.31,214,24.03,12.01,-16,1
1717675970,2024-06-06 14:12,46.94,992.53,1018.32,214,24.01,12.00,-18,1
1717676032,2024-06-06 14:13,47.00,992.53,1018.31,214,24.01,12.02,-18,1
1717676093,2024-06-06 14:14,47.24,992.53,1018.31,214,24.02,12.11,-20,1
1717676154,2024-06-06 14:15,47.08,992.55,1018.34,214,24.01,12.05,-18,1
1717676216,2024-06-06 14:16,47.11,992.48,1018.27,214,24.00,12.05,-19,1
1717676277,2024-06-06 14:17,47.07,992.47,1018.25,214,24.00,12.04,-15,1
1717676338,2024-06-06 14:18,47.17,992.50,1018.28,214,24.00,12.07,-18,1
1717676399,2024-06-06 14:19,47.14,992.49,1018.27,214,24.00,12.06,-18,1
1717676460,2024-06-06 14:21,47.13,992.51,1018.29,214,24.00,12.06,-19,1
1717676521,2024-06-06 14:22,47.11,992.48,1018.26,214,24.02,12.07,-17,1
1717676582,2024-06-06 14:23,47.06,992.51,1018.29,214,24.03,12.06,-15,1
1717676644,2024-06-06 14:24,46.99,992.46,1018.25,214,24.05,12.06,-19,1
1717676705,2024-06-06 14:25,47.14,992.46,1018.24,214,24.05,12.10,-18,1
1717676766,2024-06-06 14:26,47.00,992.44,1018.23,214,24.07,12.08,-19,1
1717676827,2024-06-06 14:27,46.98,992.42,1018.20,214,24.07,12.07,-17,1
1717676888,2024-06-06 14:28,46.97,992.35,1018.14,214,24.07,12.07,-18,1
1717676949,2024-06-06 14:29,46.96,992.38,1018.16,214,24.09,12.08,-16,1
1717677010,2024-06-06 14:30,46.89,992.38,1018.16,214,24.12,12.09,-17,1
1717677071,2024-06-06 14:31,46.86,992.34,1018.12,214,24.12,12.08,-19,1
1717677133,2024-06-06 14:32,46.80,992.37,1018.15,214,24.16,12.10,-19,1
1717677194,2024-06-06 14:33,46.76,992.36,1018.14,214,24.18,12.10,-19,1
1717677255,2024-06-06 14:34,46.59,992.32,1018.10,214,24.19,12.05,-20,1
1717677316,2024-06-06 14:35,46.59,992.33,1018.12,214,24.23,12.09,-19,1
1717677377,2024-06-06 14:36,46.58,992.36,1018.14,214,24.23,12.09,-19,1
1717677438,2024-06-06 14:37,46.63,992.33,1018.12,214,24.23,12.10,-19,1
1717677499,2024-06-06 14:38,46.16,992.32,1018.11,214,24.25,11.97,-20,1
1717677561,2024-06-06 14:39,46.60,992.34,1018.12,214,24.24,12.10,-17,1
1717677622,2024-06-06 14:40,46.64,992.30,1018.08,214,24.23,12.11,-16,1
1717677683,2024-06-06 14:41,46.52,992.27,1018.05,214,24.25,12.08,-20,1
1717677744,2024-06-06 14:42,46.67,992.26,1018.04,214,24.24,12.13,-16,1
1717677805,2024-06-06 14:43,46.64,992.24,1018.02,214,24.25,12.12,-18,1
1717677867,2024-06-06 14:44,46.64,992.28,1018.06,214,24.26,12.13,-16,1
1717677928,2024-06-06 14:45,46.60,992.29,1018.07,214,24.29,12.15,-19,1
1717677989,2024-06-06 14:46,46.60,992.26,1018.04,214,24.29,12.15,-18,1
1717678050,2024-06-06 14:47,46.61,992.28,1018.07,214,24.29,12.15,-15,1
1717678112,2024-06-06 14:48,46.62,992.25,1018.03,214,24.30,12.16,-19,1
1717678173,2024-06-06 14:49,46.59,992.23,1018.02,214,24.30,12.15,-17,1
1717678234,2024-06-06 14:50,46.54,992.21,1017.99,214,24.30,12.14,-20,1
1717678295,2024-06-06 14:51,46.60,992.24,1018.02,214,24.31,12.17,-18,1
1717678356,2024-06-06 14:52,46.57,992.20,1017.98,214,24.31,12.16,-17,1
1717678417,2024-06-06 14:53,46.59,992.16,1017.94,214,24.32,12.17,-19,1
1717678479,2024-06-06 14:54,46.58,992.18,1017.96,214,24.33,12.18,-18,1
1717678540,2024-06-06 14:55,46.52,992.22,1018.01,214,24.35,12.18,-19,1
1717678601,2024-06-06 14:56,46.49,992.21,1017.99,214,24.35,12.17,-20,1
1717678662,2024-06-06 14:57,46.48,992.16,1017.94,214,24.36,12.17,-18,1
1717678723,2024-06-06 14:58,46.43,992.12,1017.90,214,24.36,12.16,-19,1
1717678784,2024-06-06 14:59,46.39,992.15,1017.93,214,24.38,12.16,-19,1
1717678846,2024-06-06 15:00,46.27,992.14,1017.92,214,24.39,12.13,-19,1
1717678907,2024-06-06 15:01,46.56,992.12,1017.91,214,24.37,12.21,-18,1
1717678968,2024-06-06 15:02,46.39,992.15,1017.93,214,24.39,12.17,-16,1
1717679029,2024-06-06 15:03,46.43,992.16,1017.94,214,24.39,12.18,-19,1
1717679090,2024-06-06 15:04,46.40,992.14,1017.92,214,24.39,12.17,-17,1
1717679151,2024-06-06 15:05,46.49,992.13,1017.91,214,24.39,12.20,-19,1
1717679212,2024-06-06 15:06,46.42,992.09,1017.87,214,24.40,12.19,-19,1
1717679273,2024-06-06 15:07,46.42,992.11,1017.90,214,24.41,12.20,-18,1
1717679335,2024-06-06 15:08,46.40,992.09,1017.88,214,24.42,12.20,-17,1
1717679396,2024-06-06 15:09,46.44,992.09,1017.87,214,24.42,12.21,-19,1
1717679457,2024-06-06 15:10,46.44,992.08,1017.87,214,24.43,12.22,-17,1
1717679519,2024-06-06 15:11,46.43,992.10,1017.88,214,24.45,12.24,-19,1
1717679580,2024-06-06 15:13,46.36,992.08,1017.87,214,24.46,12.23,-18,1
1717679641,2024-06-06 15:14,46.43,992.11,1017.89,214,24.47,12.26,-19,1
1717679702,2024-06-06 15:15,46.43,992.09,1017.88,214,24.47,12.26,-16,1
1717679763,2024-06-06 15:16,46.42,992.07,1017.85,214,24.48,12.26,-17,1
1717679825,2024-06-06 15:17,46.40,992.07,1017.85,214,24.48,12.26,-17,1
1717679886,2024-06-06 15:18,46.38,992.07,1017.85,214,24.49,12.26,-17,1
1717679947,2024-06-06 15:19,46.66,992.06,1017.84,214,24.50,12.36,-19,1
1717680008,2024-06-06 15:20,46.30,991.99,1017.78,214,24.53,12.27,-18,1
1717680069,2024-06-06 15:21,46.32,992.00,1017.79,214,24.54,12.28,-17,1
1717680130,2024-06-06 15:22,46.25,992.00,1017.78,214,24.57,12.29,-19,1
1717680191,2024-06-06 15:23,46.06,991.97,1017.76,214,24.61,12.26,-19,1
1717680252,2024-06-06 15:24,45.91,991.95,1017.73,214,24.63,12.23,-18,1
1717680313,2024-06-06 15:25,45.88,992.01,1017.80,214,24.63,12.22,-17,1
1717680374,2024-06-06 15:26,45.64,992.00,1017.78,214,24.63,12.14,-18,1
1717680436,2024-06-06 15:27,45.87,992.01,1017.79,214,24.63,12.22,-18,1
1717680497,2024-06-06 15:28,45.86,991.99,1017.77,214,24.64,12.22,-17,1
1717680558,2024-06-06 15:29,45.91,991.97,1017.76,214,24.64,12.24,-19,1
1717680619,2024-06-06 15:30,45.98,991.97,1017.75,214,24.64,12.26,-17,1
1717680680,2024-06-06 15:31,45.80,991.89,1017.67,214,24.65,12.21,-18,1
1717680741,2024-06-06 15:32,45.94,991.86,1017.65,214,24.66,12.27,-20,1
1717680802,2024-06-06 15:33,46.13,991.86,1017.64,214,24.67,12.34,-18,1
1717680863,2024-06-06 15:34,45.80,991.87,1017.65,214,24.70,12.26,-18,1
1717680924,2024-06-06 15:35,45.70,991.90,1017.68,214,24.71,12.23,-17,1
1717680986,2024-06-06 15:36,45.72,991.88,1017.66,214,24.73,12.26,-19,1
1717681047,2024-06-06 15:37,45.70,991.83,1017.61,214,24.72,12.24,-19,1
1717681108,2024-06-06 15:38,45.75,991.83,1017.62,214,24.73,12.27,-19,1
1717681169,2024-06-06 15:39,45.76,991.81,1017.59,214,24.74,12.28,-18,1
1717681230,2024-06-06 15:40,45.76,991.82,1017.60,214,24.73,12.27,-20,1
1717681292,2024-06-06 15:41,45.99,991.81,1017.59,214,24.70,12.32,-18,1
1717681353,2024-06-06 15:42,45.94,991.86,1017.65,214,24.70,12.30,-18,1
1717681414,2024-06-06 15:43,45.52,991.83,1017.61,214,24.70,12.17,-18,1
1717681475,2024-06-06 15:44,45.76,991.80,1017.58,214,24.72,12.26,-20,1
1717681536,2024-06-06 15:45,45.83,991.78,1017.57,214,24.70,12.27,-18,1
1717681597,2024-06-06 15:46,45.83,991.78,1017.56,214,24.70,12.27,-18,1
1717681659,2024-06-06 15:47,45.91,991.78,1017.56,214,24.71,12.30,-15,1
1717681720,2024-06-06 15:48,45.91,991.79,1017.57,214,24.71,12.30,-19,1
1717681781,2024-06-06 15:49,45.76,991.78,1017.56,214,24.75,12.29,-20,1
1717681842,2024-06-06 15:50,45.68,991.69,1017.48,214,24.75,12.26,-15,1
1717681903,2024-06-06 15:51,45.75,991.69,1017.47,214,24.75,12.29,-18,1
1717681964,2024-06-06 15:52,45.76,991.65,1017.43,214,24.77,12.31,-16,1
1717682025,2024-06-06 15:53,45.89,991.67,1017.45,214,24.76,12.34,-17,1
1717682086,2024-06-06 15:54,45.91,991.64,1017.42,214,24.78,12.37,-18,1
1717682148,2024-06-06 15:55,45.92,991.61,1017.40,214,24.81,12.40,-15,1
1717682209,2024-06-06 15:56,45.82,991.60,1017.38,214,24.83,12.38,-14,1
1717682270,2024-06-06 15:57,45.75,991.64,1017.42,214,24.84,12.37,-17,1
1717682331,2024-06-06 15:58,45.70,991.62,1017.41,214,24.86,12.37,-19,1
1717682392,2024-06-06 15:59,45.75,991.61,1017.39,214,24.87,12.40,-19,1
1717682454,2024-06-06 16:00,45.58,991.61,1017.40,214,24.90,12.37,-17,1
1717682515,2024-06-06 16:01,45.50,991.58,1017.36,214,24.91,12.35,-24,1
1717682576,2024-06-06 16:02,45.45,991.57,1017.36,214,24.93,12.35,-17,1
1717682637,2024-06-06 16:03,45.49,991.58,1017.36,214,24.94,12.37,-19,1
1717682699,2024-06-06 16:04,45.57,991.60,1017.39,214,24.94,12.40,-15,1
1717682760,2024-06-06 16:06,45.57,991.55,1017.33,214,24.94,12.40,-17,1
1717682821,2024-06-06 16:07,45.55,991.58,1017.36,214,24.92,12.37,-16,1
1717682882,2024-06-06 16:08,45.47,991.62,1017.40,214,24.95,12.38,-17,1
1717682943,2024-06-06 16:09,45.48,991.61,1017.40,214,24.97,12.40,-17,1
1717683005,2024-06-06 16:10,45.50,991.58,1017.36,214,24.97,12.40,-18,1
1717683066,2024-06-06 16:11,45.50,991.60,1017.38,214,24.98,12.41,-19,1
1717683127,2024-06-06 16:12,45.36,991.57,1017.35,214,25.02,12.40,-19,1
1717683188,2024-06-06 16:13,45.09,991.58,1017.37,214,25.05,12.34,-19,1
1717683249,2024-06-06 16:14,45.09,991.56,1017.35,214,25.07,12.36,-19,1
1717683310,2024-06-06 16:15,45.12,991.51,1017.29,214,25.07,12.37,-17,1
1717683372,2024-06-06 16:16,45.21,991.53,1017.32,214,25.06,12.39,-18,1
1717683433,2024-06-06 16:17,45.31,991.51,1017.29,214,25.05,12.41,-19,1
1717683494,2024-06-06 16:18,45.27,991.48,1017.26,214,25.04,12.39,-20,1
1717683555,2024-06-06 16:19,45.39,991.46,1017.24,214,25.04,12.43,-20,1
1717683616,2024-06-06 16:20,45.33,991.44,1017.22,214,25.06,12.43,-18,1
1717683677,2024-06-06 16:21,45.31,991.44,1017.23,214,25.06,12.42,-19,1
1717683738,2024-06-06 16:22,45.38,991.45,1017.23,214,25.09,12.47,-18,1
1717683799,2024-06-06 16:23,45.11,991.46,1017.25,214,25.12,12.41,-16,1
1717683860,2024-06-06 16:24,44.88,991.40,1017.18,214,25.14,12.35,-18,1
1717683922,2024-06-06 16:25,45.14,991.40,1017.18,214,25.14,12.44,-15,1
1717683983,2024-06-06 16:26,45.11,991.45,1017.23,214,25.18,12.46,-19,1
1717684046,2024-06-06 16:27,44.95,991.45,1017.23,214,25.19,12.42,-25,1
1717684107,2024-06-06 16:28,44.81,991.43,1017.21,214,25.20,12.38,-18,1
1717684169,2024-06-06 16:29,45.05,991.40,1017.18,214,25.20,12.46,-19,1
1717684230,2024-06-06 16:30,44.98,991.39,1017.17,214,25.19,12.43,-15,1
1717684291,2024-06-06 16:31,45.02,991.41,1017.19,214,25.21,12.46,-17,1
1717684352,2024-06-06 16:32,44.93,991.41,1017.19,214,25.24,12.46,-19,1
1717684413,2024-06-06 16:33,44.84,991.39,1017.18,214,25.24,12.43,-17,1
1717684474,2024-06-06 16:34,44.85,991.42,1017.20,214,25.27,12.46,-18,1
1717684535,2024-06-06 16:35,44.80,991.40,1017.19,214,25.26,12.43,-18,1
1717684596,2024-06-06 16:36,45.11,991.41,1017.19,214,25.26,12.54,-18,1
1717684657,2024-06-06 16:37,44.70,991.43,1017.21,214,25.30,12.43,-19,1
1717684718,2024-06-06 16:38,44.57,991.47,1017.25,214,25.32,12.41,-20,1
1717684780,2024-06-06 16:39,44.61,991.46,1017.25,214,25.30,12.40,-18,1
1717684841,2024-06-06 16:40,44.60,991.43,1017.22,214,25.32,12.42,-18,1
1717684902,2024-06-06 16:41,44.34,991.38,1017.16,214,25.36,12.37,-17,1
1717684963,2024-06-06 16:42,44.15,991.41,1017.19,214,25.38,12.32,-16,1
1717685025,2024-06-06 16:43,43.98,991.38,1017.16,214,25.42,12.29,-19,1
1717685086,2024-06-06 16:44,44.19,991.36,1017.15,214,25.40,12.35,-19,1
1717685147,2024-06-06 16:45,44.22,991.36,1017.14,214,25.43,12.39,-25,1
1717685209,2024-06-06 16:46,44.11,991.35,1017.14,214,25.46,12.38,-18,1
1717685270,2024-06-06 16:47,44.15,991.38,1017.16,214,25.45,12.38,-18,1
1717685331,2024-06-06 16:48,43.81,991.36,1017.14,214,25.47,12.28,-19,1
1717685392,2024-06-06 16:49,44.36,991.32,1017.11,214,25.45,12.45,-18,1
1717685453,2024-06-06 16:50,44.31,991.32,1017.10,214,25.45,12.43,-18,1
1717685514,2024-06-06 16:51,44.19,991.33,1017.11,214,25.46,12.40,-19,1
1717685575,2024-06-06 16:52,44.31,991.34,1017.12,214,25.46,12.44,-16,1
1717685636,2024-06-06 16:53,44.13,991.32,1017.11,214,25.48,12.40,-18,1
1717685697,2024-06-06 16:54,44.26,991.31,1017.10,214,25.48,12.44,-16,1
1717685759,2024-06-06 16:55,44.31,991.29,1017.08,214,25.49,12.47,-18,1
1717685820,2024-06-06 16:57,44.14,991.28,1017.06,214,25.51,12.43,-19,1
1717685881,2024-06-06 16:58,44.10,991.23,1017.02,214,25.49,12.40,-18,1
1717685942,2024-06-06 16:59,44.21,991.28,1017.07,214,25.47,12.42,-19,1
1717686003,2024-06-06 17:00,44.11,991.30,1017.08,214,25.53,12.44,-16,1
1717686064,2024-06-06 17:01,43.92,991.30,1017.09,214,25.55,12.39,-18,1
1717686125,2024-06-06 17:02,43.85,991.28,1017.06,214,25.55,12.37,-18,1
1717686186,2024-06-06 17:03,43.77,991.22,1017.01,214,25.56,12.35,-18,1
1717686247,2024-06-06 17:04,43.79,991.30,1017.09,214,25.58,12.37,-16,1
1717686308,2024-06-06 17:05,43.74,991.25,1017.03,214,25.61,12.38,-17,1
1717686369,2024-06-06 17:06,43.72,991.28,1017.06,214,25.65,12.41,-19,1
1717686430,2024-06-06 17:07,43.64,991.28,1017.06,214,25.66,12.39,-19,1
1717686491,2024-06-06 17:08,43.71,991.27,1017.05,214,25.66,12.42,-18,1
1717686552,2024-06-06 17:09,43.72,991.26,1017.04,214,25.67,12.43,-19,1
1717686613,2024-06-06 17:10,43.58,991.29,1017.08,214,25.70,12.41,-18,1
1717686675,2024-06-06 17:11,43.57,991.25,1017.04,214,25.68,12.39,-16,1
1717686736,2024-06-06 17:12,43.68,991.30,1017.08,214,25.67,12.42,-17,1
1717686797,2024-06-06 17:13,43.61,991.30,1017.08,214,25.69,12.41,-16,1
1717686858,2024-06-06 17:14,43.57,991.32,1017.11,214,25.70,12.40,-16,1
1717686919,2024-06-06 17:15,43.63,991.30,1017.09,214,25.71,12.44,-17,1
1717686980,2024-06-06 17:16,43.48,991.33,1017.11,214,25.73,12.40,-16,1
1717687041,2024-06-06 17:17,43.58,991.33,1017.11,214,25.74,12.44,-18,1
1717687103,2024-06-06 17:18,43.48,991.33,1017.11,214,25.73,12.40,-18,1
1717687164,2024-06-06 17:19,43.36,991.33,1017.12,214,25.75,12.38,-18,1
1717687225,2024-06-06 17:20,43.46,991.33,1017.11,214,25.77,12.43,-18,1
1717687286,2024-06-06 17:21,43.44,991.35,1017.13,214,25.76,12.41,-18,1
1717687347,2024-06-06 17:22,43.52,991.29,1017.08,214,25.78,12.46,-18,1
1717687408,2024-06-06 17:23,43.46,991.35,1017.13,214,25.78,12.44,-18,1
1717687470,2024-06-06 17:24,43.49,991.34,1017.13,214,25.81,12.48,-17,1
1717687531,2024-06-06 17:25,43.61,991.32,1017.11,214,25.82,12.53,-17,1
1717687592,2024-06-06 17:26,43.52,991.32,1017.10,214,25.83,12.51,-16,1
1717687653,2024-06-06 17:27,43.43,991.32,1017.10,214,25.84,12.48,-17,1
1717687777,2024-06-06 17:29,43.43,991.33,1017.11,214,25.87,12.51,-19,1
1717687838,2024-06-06 17:30,43.64,991.32,1017.10,214,25.86,12.57,-16,1
1717687899,2024-06-06 17:31,43.46,991.31,1017.09,214,25.82,12.47,-19,1
1717687960,2024-06-06 17:32,43.51,991.29,1017.07,214,25.81,12.48,-18,1
1717688021,2024-06-06 17:33,43.61,991.29,1017.07,214,25.78,12.49,-19,1
1717688083,2024-06-06 17:34,43.59,991.27,1017.06,214,25.81,12.51,-17,1
1717688144,2024-06-06 17:35,43.76,991.26,1017.05,214,25.80,12.56,-19,1
1717688206,2024-06-06 17:36,43.31,991.27,1017.05,214,25.78,12.39,-18,1
1717688267,2024-06-06 17:37,43.67,991.25,1017.03,214,25.81,12.54,-18,1
1717688328,2024-06-06 17:38,43.82,991.22,1017.00,214,25.80,12.58,-16,1
1717688389,2024-06-06 17:39,43.62,991.21,1017.00,214,25.83,12.54,-19,1
1717688450,2024-06-06 17:40,43.63,991.24,1017.03,214,25.83,12.54,-15,1
1717688511,2024-06-06 17:41,43.64,991.21,1016.99,214,25.85,12.56,-16,1
1717688572,2024-06-06 17:42,43.65,991.20,1016.98,214,25.86,12.58,-19,1
1717688633,2024-06-06 17:43,43.71,991.21,1016.99,214,25.86,12.60,-17,1
1717688694,2024-06-06 17:44,43.67,991.21,1016.99,214,25.87,12.59,-18,1
1717688756,2024-06-06 17:45,43.46,991.18,1016.96,214,25.91,12.56,-18,1
1717688817,2024-06-06 17:46,43.54,991.21,1017.00,214,25.91,12.58,-18,1
1717688878,2024-06-06 17:47,43.60,991.25,1017.03,214,25.93,12.62,-19,1
1717688939,2024-06-06 17:48,43.48,991.25,1017.03,214,25.96,12.61,-15,1
1717689000,2024-06-06 17:50,43.46,991.25,1017.04,214,25.96,12.60,-15,1
1717689061,2024-06-06 17:51,43.52,991.21,1017.00,214,25.93,12.60,-16,1
1717689122,2024-06-06 17:52,43.58,991.20,1016.99,214,25.96,12.64,-18,1
1717689183,2024-06-06 17:53,43.54,991.22,1017.00,214,25.96,12.63,-19,1
1717689244,2024-06-06 17:54,43.57,991.23,1017.01,214,25.95,12.63,-16,1
1717689305,2024-06-06 17:55,43.53,991.21,1016.99,214,25.93,12.60,-18,1
1717689366,2024-06-06 17:56,43.51,991.18,1016.97,214,25.96,12.62,-17,1
1717689427,2024-06-06 17:57,43.56,991.18,1016.96,214,25.97,12.64,-19,1
1717689488,2024-06-06 17:58,43.56,991.19,1016.97,214,25.98,12.65,-15,1
1717689549,2024-06-06 17:59,43.38,991.17,1016.95,214,25.99,12.60,-16,1
1717689610,2024-06-06 18:00,43.31,991.12,1016.91,214,26.00,12.58,-18,1
1717689671,2024-06-06 18:01,43.34,991.13,1016.91,214,26.02,12.61,-16,1
1717689733,2024-06-06 18:02,43.28,991.11,1016.89,214,26.05,12.62,-17,1
1717689794,2024-06-06 18:03,43.29,991.12,1016.90,214,26.05,12.62,-19,1
1717689855,2024-06-06 18:04,43.57,991.13,1016.91,214,26.03,12.70,-18,1
1717689916,2024-06-06 18:05,43.49,991.11,1016.90,214,26.03,12.67,-18,1
1717689977,2024-06-06 18:06,43.58,991.11,1016.89,214,26.04,12.71,-19,1
1717690038,2024-06-06 18:07,43.69,991.11,1016.90,214,26.05,12.76,-17,1
1717690099,2024-06-06 18:08,43.57,991.13,1016.91,214,26.06,12.73,-18,1
1717690160,2024-06-06 18:09,43.84,991.09,1016.88,214,26.06,12.82,-19,1
1717690222,2024-06-06 18:10,43.78,991.08,1016.87,214,26.06,12.80,-16,1
1717690283,2024-06-06 18:11,43.78,991.08,1016.86,214,26.06,12.80,-19,1
1717690344,2024-06-06 18:12,43.92,991.07,1016.86,214,26.05,12.84,-17,1
1717690406,2024-06-06 18:13,43.87,991.07,1016.85,214,26.06,12.84,-18,1
1717690467,2024-06-06 18:14,44.11,991.09,1016.87,214,26.04,12.90,-17,1
1717690529,2024-06-06 18:15,44.09,991.09,1016.88,214,26.05,12.90,-17,1
1717690590,2024-06-06 18:16,44.20,991.09,1016.87,214,26.04,12.93,-17,1
1717690651,2024-06-06 18:17,44.04,991.10,1016.89,214,26.04,12.87,-19,1
1717690712,2024-06-06 18:18,44.16,991.11,1016.89,214,26.05,12.93,-17,1
1717690774,2024-06-06 18:19,44.25,991.08,1016.87,214,26.04,12.95,-17,1
1717690835,2024-06-06 18:20,43.94,991.07,1016.86,214,26.09,12.89,-18,1
1717690896,2024-06-06 18:21,44.10,991.10,1016.89,214,26.11,12.96,-18,1
1717690957,2024-06-06 18:22,44.13,991.10,1016.89,214,26.10,12.96,-17,1
1717691018,2024-06-06 18:23,44.04,991.11,1016.90,214,26.10,12.93,-18,1
1717691080,2024-06-06 18:24,44.14,991.09,1016.87,214,26.08,12.95,-19,1
1717691141,2024-06-06 18:25,43.99,991.09,1016.87,214,26.08,12.89,-16,1
1717691202,2024-06-06 18:26,44.19,991.09,1016.88,214,26.06,12.95,-17,1
1717691263,2024-06-06 18:27,44.27,991.08,1016.86,214,26.09,13.00,-19,1
1717691324,2024-06-06 18:28,44.38,991.10,1016.88,214,26.06,13.01,-15,1
1717691386,2024-06-06 18:29,44.23,991.10,1016.88,214,26.07,12.97,-19,1
1717691447,2024-06-06 18:30,44.42,991.09,1016.87,214,26.04,13.01,-19,1
1717691508,2024-06-06 18:31,44.33,991.11,1016.89,214,26.04,12.98,-16,1
1717691569,2024-06-06 18:32,44.32,991.04,1016.83,214,26.04,12.97,-17,1
1717691630,2024-06-06 18:33,44.30,991.07,1016.86,214,26.07,12.99,-17,1
1717691691,2024-06-06 18:34,44.49,991.08,1016.86,214,26.06,13.05,-18,1
1717691752,2024-06-06 18:35,44.34,991.05,1016.84,214,26.04,12.98,-18,1
1717691814,2024-06-06 18:36,44.29,991.05,1016.83,214,26.05,12.97,-17,1
1717691875,2024-06-06 18:37,44.33,991.05,1016.83,214,26.02,12.96,-18,1
1717691936,2024-06-06 18:38,44.25,991.01,1016.80,214,25.99,12.90,-18,1
1717691997,2024-06-06 18:39,44.41,991.02,1016.80,214,25.97,12.94,-20,1
1717692058,2024-06-06 18:40,44.50,991.04,1016.82,214,25.93,12.93,-19,1
1717692119,2024-06-06 18:41,44.51,991.02,1016.80,214,25.92,12.93,-16,1
1717692181,2024-06-06 18:43,44.67,991.02,1016.81,214,25.88,12.95,-19,1
1717692242,2024-06-06 18:44,44.62,991.00,1016.78,214,25.86,12.91,-16,1
1717692303,2024-06-06 18:45,44.94,990.99,1016.78,214,25.81,12.98,-15,1
1717692364,2024-06-06 18:46,44.83,991.01,1016.80,214,25.79,12.92,-18,1
1717692425,2024-06-06 18:47,45.09,991.02,1016.80,214,25.75,12.97,-17,1
1717692488,2024-06-06 18:48,45.09,991.01,1016.79,214,25.73,12.96,-15,1
1717692549,2024-06-06 18:49,45.20,990.99,1016.77,214,25.69,12.95,-19,1
1717692610,2024-06-06 18:50,45.26,990.98,1016.76,214,25.67,12.96,-18,1
1717692671,2024-06-06 18:51,45.20,990.99,1016.77,214,25.63,12.90,-15,1
1717692732,2024-06-06 18:52,45.32,990.98,1016.76,214,25.63,12.94,-16,1
1717692793,2024-06-06 18:53,45.43,991.00,1016.78,214,25.58,12.93,-17,1
1717692855,2024-06-06 18:54,45.49,991.00,1016.78,214,25.56,12.94,-17,1
1717692916,2024-06-06 18:55,45.54,991.02,1016.80,214,25.56,12.95,-18,1
1717692977,2024-06-06 18:56,45.61,991.01,1016.79,214,25.55,12.97,-19,1
1717693038,2024-06-06 18:57,45.59,991.03,1016.81,214,25.54,12.95,-18,1
1717693100,2024-06-06 18:58,45.60,991.02,1016.81,214,25.55,12.96,-20,1
1717693161,2024-06-06 18:59,45.63,991.06,1016.84,214,25.53,12.96,-17,1
1717693222,2024-06-06 19:00,45.61,991.09,1016.87,214,25.55,12.97,-17,1
1717693283,2024-06-06 19:01,45.53,991.09,1016.87,214,25.54,12.93,-18,1
1717693344,2024-06-06 19:02,45.61,991.10,1016.88,214,25.54,12.96,-17,1
1717693406,2024-06-06 19:03,45.70,991.11,1016.89,214,25.53,12.98,-17,1
1717693467,2024-06-06 19:04,45.68,991.11,1016.89,214,25.52,12.96,-18,1
1717693528,2024-06-06 19:05,45.79,991.10,1016.88,214,25.51,12.99,-19,1
1717693589,2024-06-06 19:06,45.72,991.08,1016.87,214,25.52,12.98,-19,1
1717693651,2024-06-06 19:07,45.75,991.07,1016.86,214,25.52,12.99,-16,1
1717693712,2024-06-06 19:08,45.78,991.03,1016.82,214,25.50,12.98,-17,1
1717693774,2024-06-06 19:09,45.82,991.07,1016.85,214,25.47,12.97,-17,1
1717693835,2024-06-06 19:10,45.88,991.08,1016.87,214,25.45,12.97,-16,1
1717693896,2024-06-06 19:11,45.92,991.08,1016.87,214,25.44,12.97,-17,1
1717693957,2024-06-06 19:12,45.94,991.12,1016.90,214,25.42,12.96,-22,1
1717694019,2024-06-06 19:13,45.98,991.11,1016.90,214,25.41,12.96,-17,1
1717694080,2024-06-06 19:14,46.04,991.12,1016.90,214,25.39,12.97,-18,1
1717694141,2024-06-06 19:15,46.06,991.15,1016.93,214,25.37,12.95,-18,1
1717694202,2024-06-06 19:16,46.11,991.13,1016.92,214,25.36,12.96,-15,1
1717694263,2024-06-06 19:17,46.04,991.11,1016.90,214,25.35,12.93,-18,1
1717694325,2024-06-06 19:18,46.17,991.12,1016.90,214,25.33,12.95,-18,1
1717694386,2024-06-06 19:19,46.22,991.12,1016.90,214,25.32,12.96,-17,1
1717694448,2024-06-06 19:20,46.23,991.13,1016.92,214,25.31,12.96,-21,1
1717694509,2024-06-06 19:21,46.29,991.09,1016.87,214,25.30,12.96,-18,1
1717694570,2024-06-06 19:22,46.32,991.05,1016.84,214,25.29,12.97,-17,1
1717694631,2024-06-06 19:23,46.37,991.08,1016.86,214,25.28,12.97,-18,1
1717694693,2024-06-06 19:24,46.39,991.08,1016.86,214,25.27,12.97,-18,1
1717694754,2024-06-06 19:25,46.44,991.09,1016.87,214,25.24,12.96,-17,1
1717694815,2024-06-06 19:26,46.48,991.09,1016.87,214,25.24,12.97,-18,1
1717694877,2024-06-06 19:27,46.51,991.11,1016.89,214,25.22,12.96,-19,1
1717694938,2024-06-06 19:28,46.54,991.09,1016.88,214,25.22,12.98,-18,1
1717694999,2024-06-06 19:29,46.56,991.14,1016.93,214,25.21,12.97,-19,1
1717695060,2024-06-06 19:31,46.61,991.15,1016.93,214,25.21,12.99,-15,1
1717695121,2024-06-06 19:32,46.61,991.18,1016.96,214,25.20,12.98,-19,1
1717695182,2024-06-06 19:33,46.67,991.19,1016.97,214,25.19,12.99,-18,1
1717695244,2024-06-06 19:34,46.70,991.20,1016.99,214,25.17,12.98,-18,1
1717695305,2024-06-06 19:35,46.72,991.22,1017.00,214,25.17,12.99,-17,1
1717695366,2024-06-06 19:36,46.77,991.27,1017.05,214,25.17,13.01,-17,1
1717695427,2024-06-06 19:37,46.61,991.27,1017.06,214,25.16,12.94,-16,1
1717695489,2024-06-06 19:38,46.81,991.29,1017.08,214,25.14,12.99,-19,1
1717695550,2024-06-06 19:39,46.92,991.26,1017.04,214,25.12,13.01,-19,1
1717695611,2024-06-06 19:40,46.87,991.30,1017.09,214,25.11,12.98,-19,1
1717695672,2024-06-06 19:41,46.91,991.30,1017.09,214,25.10,12.99,-18,1
1717695734,2024-06-06 19:42,46.92,991.28,1017.07,214,25.10,12.99,-19,1
1717695795,2024-06-06 19:43,46.94,991.26,1017.04,214,25.07,12.97,-19,1
1717695856,2024-06-06 19:44,46.97,991.23,1017.02,214,25.08,12.99,-18,1
1717695917,2024-06-06 19:45,46.76,991.19,1016.98,214,25.06,12.90,-18,1
1717695979,2024-06-06 19:46,47.00,991.19,1016.97,214,25.06,12.98,-17,1
1717696040,2024-06-06 19:47,47.01,991.17,1016.95,214,25.06,12.99,-17,1
1717696101,2024-06-06 19:48,47.06,991.16,1016.94,214,25.04,12.98,-15,1
1717696163,2024-06-06 19:49,47.07,991.13,1016.92,214,25.04,12.98,-19,1
1717696224,2024-06-06 19:50,47.07,991.13,1016.91,214,25.04,12.98,-16,1
1717696285,2024-06-06 19:51,47.09,991.14,1016.92,214,25.03,12.98,-18,1
1717696347,2024-06-06 19:52,47.09,991.13,1016.91,214,25.02,12.97,-17,1
1717696408,2024-06-06 19:53,47.11,991.14,1016.93,214,25.02,12.98,-18,1
1717696469,2024-06-06 19:54,47.12,991.18,1016.96,214,25.00,12.96,-17,1
1717696531,2024-06-06 19:55,47.14,991.18,1016.96,214,25.01,12.98,-19,1
1717696592,2024-06-06 19:56,47.15,991.17,1016.96,214,25.00,12.98,-19,1
1717696654,2024-06-06 19:57,47.17,991.17,1016.95,214,24.99,12.97,-16,1
1717696715,2024-06-06 19:58,47.20,991.16,1016.95,214,24.98,12.97,-18,1
1717696777,2024-06-06 19:59,47.21,991.14,1016.93,214,24.98,12.98,-15,1
1717696838,2024-06-06 20:00,47.24,991.16,1016.94,214,24.97,12.97,-16,1
1717696900,2024-06-06 20:01,47.27,991.12,1016.90,214,24.96,12.98,-16,1
1717697024,2024-06-06 20:03,47.30,991.12,1016.91,214,24.96,12.99,-19,1
1717697085,2024-06-06 20:04,47.30,991.11,1016.89,214,24.95,12.98,-19,1
1717697147,2024-06-06 20:05,47.33,991.13,1016.91,214,24.94,12.98,-16,1
1717697208,2024-06-06 20:06,47.34,991.12,1016.90,214,24.94,12.98,-19,1
1717697269,2024-06-06 20:07,47.37,991.13,1016.92,214,24.94,12.99,-18,1
1717697330,2024-06-06 20:08,47.36,991.15,1016.93,214,24.93,12.98,-18,1
1717697391,2024-06-06 20:09,47.37,991.14,1016.92,214,24.93,12.98,-16,1
1717697453,2024-06-06 20:10,47.39,991.16,1016.94,214,24.93,12.99,-17,1
1717697514,2024-06-06 20:11,47.37,991.19,1016.97,214,24.91,12.96,-18,1
1717697576,2024-06-06 20:12,47.42,991.18,1016.96,214,24.92,12.99,-16,1
1717697636,2024-06-06 20:13,47.46,991.17,1016.96,214,24.91,12.99,-19,1
1717697697,2024-06-06 20:14,47.47,991.17,1016.96,214,24.90,12.99,-18,1
1717697758,2024-06-06 20:15,47.52,991.21,1016.99,214,24.89,12.99,-17,1
1717697819,2024-06-06 20:16,47.54,991.21,1017.00,214,24.88,12.99,-17,1
1717697880,2024-06-06 20:18,47.54,991.22,1017.01,214,24.88,12.99,-18,1
1717697940,2024-06-06 20:19,47.54,991.21,1017.00,214,24.87,12.98,-19,1
1717698002,2024-06-06 20:20,47.59,991.17,1016.95,214,24.86,12.99,-19,1
1717698063,2024-06-06 20:21,47.64,991.18,1016.96,214,24.84,12.99,-18,1
1717698124,2024-06-06 20:22,47.71,991.11,1016.90,214,24.82,12.99,-15,1
1717698185,2024-06-06 20:23,47.70,991.08,1016.86,214,24.82,12.99,-16,1
1717698247,2024-06-06 20:24,47.72,991.07,1016.85,214,24.82,12.99,-20,1
1717698308,2024-06-06 20:25,47.74,991.01,1016.80,214,24.82,13.00,-19,1
1717698369,2024-06-06 20:26,47.75,991.05,1016.83,214,24.82,13.01,-18,1
1717698431,2024-06-06 20:27,47.76,991.01,1016.79,214,24.81,13.00,-16,1
1717698492,2024-06-06 20:28,47.92,990.98,1016.76,214,24.80,13.04,-18,1
1717698553,2024-06-06 20:29,48.16,990.99,1016.77,214,24.80,13.12,-17,1
1717698615,2024-06-06 20:30,47.77,991.01,1016.79,214,24.81,13.00,-18,1
1717698676,2024-06-06 20:31,47.81,990.98,1016.76,214,24.81,13.01,-19,1
1717698737,2024-06-06 20:32,47.80,990.97,1016.75,214,24.80,13.00,-18,1
1717698799,2024-06-06 20:33,47.79,990.97,1016.76,214,24.80,13.00,-17,1
1717698860,2024-06-06 20:34,47.85,990.98,1016.76,214,24.79,13.01,-17,1
1717698921,2024-06-06 20:35,47.85,991.05,1016.84,214,24.79,13.01,-19,1
1717698982,2024-06-06 20:36,47.84,991.07,1016.86,214,24.79,13.00,-17,1
1717699044,2024-06-06 20:37,47.87,991.11,1016.89,214,24.78,13.01,-19,1
1717699105,2024-06-06 20:38,47.89,991.14,1016.93,214,24.78,13.01,-18,1
1717699166,2024-06-06 20:39,47.92,991.14,1016.93,214,24.78,13.02,-18,1
1717699228,2024-06-06 20:40,47.91,991.13,1016.91,214,24.77,13.01,-17,1
1717699289,2024-06-06 20:41,47.95,991.14,1016.92,214,24.77,13.02,-18,1
1717699350,2024-06-06 20:42,47.92,991.09,1016.87,214,24.77,13.01,-18,1
1717699411,2024-06-06 20:43,47.95,991.08,1016.86,214,24.76,13.01,-16,1
1717699473,2024-06-06 20:44,47.95,991.08,1016.86,214,24.77,13.02,-16,1
1717699534,2024-06-06 20:45,48.00,991.05,1016.83,214,24.75,13.02,-16,1
1717699595,2024-06-06 20:46,47.97,991.04,1016.82,214,24.77,13.03,-18,1
1717699656,2024-06-06 20:47,47.97,991.03,1016.82,214,24.76,13.02,-18,1
1717699718,2024-06-06 20:48,47.99,991.05,1016.84,214,24.76,13.03,-17,1
1717699779,2024-06-06 20:49,47.98,991.10,1016.88,214,24.76,13.02,-17,1
1717699840,2024-06-06 20:50,48.00,991.15,1016.93,214,24.75,13.02,-18,1
1717699902,2024-06-06 20:51,48.00,991.20,1016.98,214,24.76,13.03,-21,1
1717699963,2024-06-06 20:52,48.01,991.20,1016.99,214,24.75,13.02,-18,1
1717700024,2024-06-06 20:53,48.02,991.27,1017.06,214,24.75,13.03,-17,1
1717700086,2024-06-06 20:54,48.02,991.30,1017.09,214,24.75,13.03,-20,1
1717700147,2024-06-06 20:55,48.03,991.33,1017.11,214,24.75,13.03,-17,1
1717700208,2024-06-06 20:56,48.06,991.34,1017.12,214,24.75,13.04,-19,1
1717700270,2024-06-06 20:57,48.03,991.33,1017.11,214,24.75,13.03,-16,1
1717700331,2024-06-06 20:58,48.25,991.32,1017.10,214,24.75,13.10,-17,1
1717700392,2024-06-06 20:59,48.37,991.30,1017.08,214,24.75,13.14,-19,1
1717700453,2024-06-06 21:00,48.05,991.31,1017.09,214,24.75,13.04,-20,1
1717700514,2024-06-06 21:01,47.93,991.29,1017.07,214,24.75,13.00,-19,1
1717700576,2024-06-06 21:02,48.11,991.30,1017.08,214,24.74,13.04,-17,1
1717700637,2024-06-06 21:03,48.13,991.33,1017.12,214,24.74,13.05,-16,1
1717700698,2024-06-06 21:04,48.14,991.33,1017.11,214,24.73,13.05,-17,1
1717700759,2024-06-06 21:05,48.14,991.34,1017.12,214,24.74,13.05,-19,1
1717700821,2024-06-06 21:07,48.09,991.32,1017.10,214,24.73,13.03,-19,1
1717700883,2024-06-06 21:08,48.17,991.29,1017.08,214,24.73,13.06,-18,1
1717700944,2024-06-06 21:09,48.16,991.31,1017.10,214,24.73,13.05,-16,1
1717701005,2024-06-06 21:10,48.16,991.32,1017.10,214,24.72,13.04,-18,1
1717701066,2024-06-06 21:11,48.17,991.37,1017.15,214,24.72,13.05,-18,1
1717701128,2024-06-06 21:12,48.16,991.39,1017.18,214,24.72,13.04,-18,1
1717701189,2024-06-06 21:13,48.17,991.36,1017.14,214,24.72,13.05,-19,1
1717701250,2024-06-06 21:14,48.16,991.35,1017.14,214,24.72,13.04,-18,1
1717701311,2024-06-06 21:15,48.19,991.32,1017.10,214,24.72,13.05,-16,1
1717701373,2024-06-06 21:16,48.18,991.32,1017.11,214,24.72,13.05,-18,1
1717701434,2024-06-06 21:17,48.19,991.32,1017.10,214,24.71,13.04,-19,1
1717701495,2024-06-06 21:18,48.19,991.32,1017.10,214,24.71,13.04,-19,1
1717701556,2024-06-06 21:19,48.22,991.33,1017.11,214,24.71,13.05,-18,1
1717701617,2024-06-06 21:20,48.24,991.37,1017.15,214,24.72,13.07,-19,1
1717701678,2024-06-06 21:21,48.22,991.34,1017.13,214,24.71,13.05,-19,1
1717701739,2024-06-06 21:22,48.22,991.34,1017.12,214,24.71,13.05,-19,1
1717701801,2024-06-06 21:23,48.25,991.30,1017.09,214,24.71,13.06,-18,1
1717701862,2024-06-06 21:24,48.28,991.31,1017.09,214,24.70,13.06,-19,1
1717701924,2024-06-06 21:25,48.27,991.27,1017.05,214,24.70,13.06,-18,1
1717701985,2024-06-06 21:26,48.29,991.24,1017.03,214,24.69,13.06,-17,1
1717702046,2024-06-06 21:27,48.26,991.16,1016.94,214,24.69,13.05,-19,1
1717702107,2024-06-06 21:28,48.30,991.17,1016.95,214,24.69,13.06,-19,1
1717702169,2024-06-06 21:29,48.30,991.16,1016.94,214,24.69,13.06,-19,1
1717702230,2024-06-06 21:30,48.30,991.17,1016.95,214,24.69,13.06,-18,1
1717702291,2024-06-06 21:31,48.29,991.13,1016.92,214,24.69,13.06,-19,1
1717702352,2024-06-06 21:32,48.31,991.13,1016.91,214,24.68,13.05,-16,1
1717702413,2024-06-06 21:33,48.32,991.06,1016.84,214,24.68,13.06,-17,1
1717702475,2024-06-06 21:34,48.31,991.03,1016.82,214,24.68,13.05,-18,1
1717702536,2024-06-06 21:35,48.29,991.00,1016.78,214,24.68,13.05,-15,1
1717702597,2024-06-06 21:36,48.34,990.98,1016.76,214,24.67,13.05,-18,1
1717702659,2024-06-06 21:37,48.34,990.99,1016.77,214,24.67,13.05,-17,1
1717702720,2024-06-06 21:38,48.38,990.97,1016.76,214,24.67,13.07,-18,1
1717702781,2024-06-06 21:39,48.35,990.96,1016.74,214,24.68,13.07,-19,1
1717702842,2024-06-06 21:40,48.35,990.97,1016.75,214,24.68,13.07,-19,1
1717702903,2024-06-06 21:41,48.34,990.93,1016.71,214,24.68,13.06,-18,1
1717702965,2024-06-06 21:42,48.37,990.95,1016.73,214,24.69,13.08,-16,1
1717703026,2024-06-06 21:43,48.35,990.89,1016.67,214,24.67,13.06,-18,1
1717703087,2024-06-06 21:44,48.36,990.89,1016.67,214,24.67,13.06,-19,1
1717703149,2024-06-06 21:45,48.37,990.84,1016.62,214,24.68,13.07,-19,1
1717703210,2024-06-06 21:46,48.36,990.82,1016.60,214,24.67,13.06,-16,1
1717703271,2024-06-06 21:47,48.36,990.81,1016.59,214,24.67,13.06,-16,1
1717703333,2024-06-06 21:48,48.69,990.81,1016.60,214,24.67,13.16,-17,1
1717703395,2024-06-06 21:49,48.37,990.77,1016.55,214,24.66,13.06,-18,1
1717703456,2024-06-06 21:50,47.90,990.77,1016.55,214,24.65,12.90,-15,1
1717703518,2024-06-06 21:51,48.40,990.81,1016.60,214,24.65,13.06,-18,1
1717703579,2024-06-06 21:52,48.42,990.78,1016.56,214,24.64,13.05,-19,1
1717703640,2024-06-06 21:54,48.53,990.84,1016.62,214,24.64,13.09,-18,1
1717703701,2024-06-06 21:55,48.45,990.84,1016.62,214,24.64,13.06,-17,1
1717703763,2024-06-06 21:56,48.47,990.84,1016.63,214,24.65,13.08,-19,1
1717703825,2024-06-06 21:57,48.46,990.87,1016.65,214,24.65,13.07,-16,1
1717703886,2024-06-06 21:58,48.32,990.89,1016.68,214,24.65,13.03,-18,1
1717703947,2024-06-06 21:59,48.46,990.89,1016.67,214,24.64,13.06,-19,1
1717704009,2024-06-06 22:00,48.50,990.91,1016.69,214,24.64,13.08,-17,1
1717704070,2024-06-06 22:01,48.47,990.90,1016.68,214,24.67,13.10,-18,1
1717704132,2024-06-06 22:02,48.48,990.90,1016.68,214,24.67,13.10,-19,1
1717704193,2024-06-06 22:03,48.46,990.92,1016.70,214,24.67,13.09,-18,1
1717704254,2024-06-06 22:04,48.14,990.90,1016.68,214,24.67,12.99,-19,1
1717704315,2024-06-06 22:05,48.46,990.89,1016.67,214,24.67,13.09,-17,1
1717704377,2024-06-06 22:06,48.46,990.89,1016.67,214,24.67,13.09,-17,1
1717704438,2024-06-06 22:07,48.46,990.85,1016.63,214,24.66,13.08,-20,1
1717704499,2024-06-06 22:08,48.47,990.83,1016.61,214,24.66,13.09,-19,1
1717704561,2024-06-06 22:09,48.45,990.82,1016.61,214,24.67,13.09,-20,1
1717704622,2024-06-06 22:10,48.46,990.80,1016.58,214,24.67,13.09,-19,1
1717704683,2024-06-06 22:11,48.35,990.80,1016.58,214,24.67,13.06,-18,1
1717704745,2024-06-06 22:12,48.49,990.84,1016.62,214,24.67,13.10,-20,1
1717704806,2024-06-06 22:13,48.48,990.84,1016.62,214,24.67,13.10,-19,1
1717704867,2024-06-06 22:14,48.48,990.86,1016.65,214,24.67,13.10,-16,1
1717704928,2024-06-06 22:15,48.49,990.87,1016.65,214,24.68,13.11,-19,1
1717704990,2024-06-06 22:16,48.48,990.91,1016.70,214,24.68,13.11,-18,1
1717705051,2024-06-06 22:17,48.48,990.92,1016.70,214,24.67,13.10,-17,1
1717705112,2024-06-06 22:18,48.51,990.91,1016.69,214,24.67,13.11,-18,1
1717705174,2024-06-06 22:19,48.51,990.89,1016.67,214,24.67,13.11,-17,1
1717705235,2024-06-06 22:20,48.50,990.91,1016.69,214,24.67,13.11,-17,1
1717705296,2024-06-06 22:21,48.52,990.92,1016.71,214,24.67,13.11,-18,1
1717705358,2024-06-06 22:22,48.52,990.93,1016.71,214,24.67,13.11,-19,1
1717705419,2024-06-06 22:23,48.54,990.92,1016.70,214,24.66,13.11,-18,1
1717705480,2024-06-06 22:24,48.51,990.91,1016.69,214,24.66,13.10,-17,1
1717705541,2024-06-06 22:25,48.52,990.91,1016.70,214,24.66,13.10,-18,1
1717705603,2024-06-06 22:26,48.55,990.90,1016.68,214,24.66,13.11,-17,1
1717705664,2024-06-06 22:27,48.77,990.91,1016.69,214,24.66,13.18,-17,1
1717705726,2024-06-06 22:28,48.55,990.89,1016.67,214,24.66,13.11,-18,1
1717705787,2024-06-06 22:29,48.56,990.92,1016.70,214,24.66,13.11,-17,1
1717705848,2024-06-06 22:30,48.57,990.95,1016.74,214,24.66,13.12,-17,1
1717705909,2024-06-06 22:31,48.57,990.94,1016.72,214,24.66,13.12,-17,1
1717705971,2024-06-06 22:32,48.58,990.94,1016.73,214,24.66,13.12,-18,1
1717706032,2024-06-06 22:33,48.59,990.93,1016.72,214,24.65,13.11,-16,1
1717706093,2024-06-06 22:34,48.60,990.89,1016.67,214,24.65,13.12,-17,1
1717706154,2024-06-06 22:35,48.61,990.92,1016.70,214,24.65,13.12,-18,1
1717706216,2024-06-06 22:36,48.62,990.88,1016.66,214,24.65,13.13,-17,1
1717706277,2024-06-06 22:37,48.61,990.90,1016.68,214,24.65,13.12,-20,1
1717706339,2024-06-06 22:38,48.63,990.91,1016.70,214,24.65,13.13,-17,1
1717706400,2024-06-06 22:40,48.63,990.95,1016.73,214,24.65,13.13,-18,1
1717706462,2024-06-06 22:41,48.65,991.04,1016.82,214,24.65,13.14,-18,1
1717706523,2024-06-06 22:42,48.64,991.15,1016.94,214,24.66,13.14,-17,1
1717706584,2024-06-06 22:43,48.62,991.21,1016.99,214,24.67,13.14,-18,1
1717706646,2024-06-06 22:44,48.66,991.23,1017.01,214,24.66,13.14,-18,1
1717706707,2024-06-06 22:45,48.64,991.20,1016.99,214,24.66,13.14,-16,1
1717706768,2024-06-06 22:46,48.52,991.17,1016.95,214,24.66,13.10,-16,1
1717706830,2024-06-06 22:47,48.66,991.15,1016.93,214,24.65,13.14,-14,1
1717706892,2024-06-06 22:48,48.69,991.10,1016.88,214,24.64,13.14,-16,1
1717706954,2024-06-06 22:49,48.68,991.06,1016.84,214,24.64,13.13,-18,1
1717707016,2024-06-06 22:50,48.70,991.06,1016.84,214,24.65,13.15,-18,1
1717707077,2024-06-06 22:51,48.70,991.09,1016.87,214,24.65,13.15,-18,1
1717707138,2024-06-06 22:52,48.76,991.13,1016.91,214,24.65,13.17,-18,1
1717707199,2024-06-06 22:53,48.80,991.15,1016.94,214,24.66,13.19,-19,1
1717707261,2024-06-06 22:54,48.84,991.19,1016.97,214,24.65,13.19,-17,1
1717707322,2024-06-06 22:55,48.84,991.15,1016.93,214,24.64,13.18,-17,1
1717707383,2024-06-06 22:56,48.85,991.14,1016.93,214,24.65,13.20,-18,1
1717707444,2024-06-06 22:57,48.85,991.19,1016.98,214,24.64,13.19,-18,1
1717707505,2024-06-06 22:58,48.87,991.18,1016.97,214,24.64,13.19,-18,1
1717707566,2024-06-06 22:59,48.90,991.20,1016.98,214,24.64,13.20,-18,1
1717707628,2024-06-06 23:00,49.06,991.20,1016.98,214,24.64,13.25,-18,1
1717707689,2024-06-06 23:01,49.11,991.27,1017.06,214,24.64,13.27,-17,1
1717707750,2024-06-06 23:02,49.12,991.29,1017.07,214,24.63,13.26,-19,1
1717707811,2024-06-06 23:03,49.14,991.30,1017.08,214,24.64,13.28,-18,1
1717707873,2024-06-06 23:04,49.14,991.29,1017.07,214,24.63,13.27,-18,1
1717707934,2024-06-06 23:05,49.14,991.28,1017.06,214,24.62,13.26,-19,1
1717707995,2024-06-06 23:06,49.11,991.31,1017.09,214,24.63,13.26,-19,1
1717708056,2024-06-06 23:07,49.10,991.36,1017.14,214,24.63,13.26,-15,1
1717708118,2024-06-06 23:08,49.19,991.35,1017.13,214,24.63,13.28,-18,1
1717708179,2024-06-06 23:09,49.30,991.33,1017.11,214,24.63,13.32,-17,1
1717708240,2024-06-06 23:10,49.38,991.30,1017.08,214,24.62,13.34,-19,1
1717708301,2024-06-06 23:11,49.40,991.27,1017.05,214,24.62,13.34,-19,1
1717708362,2024-06-06 23:12,49.43,991.24,1017.02,214,24.62,13.35,-18,1
1717708424,2024-06-06 23:13,49.38,991.21,1016.99,214,24.61,13.33,-19,1
1717708485,2024-06-06 23:14,49.48,991.20,1016.98,214,24.61,13.36,-17,1
1717708546,2024-06-06 23:15,49.42,991.16,1016.95,214,24.61,13.34,-19,1
1717708608,2024-06-06 23:16,49.64,991.15,1016.93,214,24.60,13.40,-18,1
1717708669,2024-06-06 23:17,49.70,991.14,1016.93,214,24.60,13.41,-18,1
1717708730,2024-06-06 23:18,49.85,991.14,1016.92,214,24.60,13.46,-18,1
1717708791,2024-06-06 23:19,49.80,991.14,1016.93,214,24.59,13.44,-16,1
1717708852,2024-06-06 23:20,49.99,991.20,1016.99,214,24.59,13.50,-18,1
1717708914,2024-06-06 23:21,49.74,991.14,1016.92,214,24.59,13.42,-17,1
1717708975,2024-06-06 23:22,49.77,991.13,1016.91,214,24.58,13.42,-19,1
1717709037,2024-06-06 23:23,49.90,991.08,1016.87,214,24.59,13.47,-18,1
1717709098,2024-06-06 23:24,49.95,991.09,1016.87,214,24.58,13.47,-19,1
1717709159,2024-06-06 23:25,49.97,991.14,1016.92,214,24.58,13.48,-18,1
1717709221,2024-06-06 23:27,50.02,991.19,1016.98,214,24.57,13.49,-19,1
1717709282,2024-06-06 23:28,50.11,991.22,1017.00,214,24.58,13.52,-17,1
1717709343,2024-06-06 23:29,50.15,991.26,1017.05,214,24.57,13.53,-18,1
1717709405,2024-06-06 23:30,50.14,991.26,1017.04,214,24.57,13.52,-16,1
1717709466,2024-06-06 23:31,50.21,991.26,1017.05,214,24.57,13.54,-19,1
1717709527,2024-06-06 23:32,50.25,991.29,1017.07,214,24.56,13.55,-17,1
1717709588,2024-06-06 23:33,50.24,991.27,1017.06,214,24.57,13.55,-17,1
1717709650,2024-06-06 23:34,50.16,991.26,1017.04,214,24.56,13.52,-18,1
1717709711,2024-06-06 23:35,50.13,991.30,1017.09,214,24.56,13.51,-18,1
1717709772,2024-06-06 23:36,50.08,991.30,1017.08,214,24.56,13.50,-19,1
1717709834,2024-06-06 23:37,50.19,991.31,1017.09,214,24.56,13.53,-17,1
1717709895,2024-06-06 23:38,50.28,991.30,1017.08,214,24.55,13.55,-18,1
1717709957,2024-06-06 23:39,50.27,991.30,1017.09,214,24.55,13.54,-18,1
1717710019,2024-06-06 23:40,50.30,991.29,1017.08,214,24.55,13.55,-18,1
1717710080,2024-06-06 23:41,50.34,991.24,1017.03,214,24.54,13.56,-19,1
1717710142,2024-06-06 23:42,50.32,991.24,1017.03,214,24.55,13.56,-17,1
1717710203,2024-06-06 23:43,50.29,991.23,1017.02,214,24.55,13.55,-18,1
1717710264,2024-06-06 23:44,50.48,991.23,1017.01,214,24.55,13.61,-18,1
1717710325,2024-06-06 23:45,50.34,991.26,1017.05,214,24.54,13.56,-19,1
1717710387,2024-06-06 23:46,50.31,991.27,1017.05,214,24.55,13.56,-19,1
1717710448,2024-06-06 23:47,50.33,991.31,1017.10,214,24.55,13.56,-18,1
1717710510,2024-06-06 23:48,50.30,991.35,1017.14,214,24.54,13.55,-18,1
1717710571,2024-06-06 23:49,50.38,991.37,1017.15,214,24.54,13.57,-18,1
1717710632,2024-06-06 23:50,50.38,991.39,1017.17,214,24.54,13.57,-19,1
1717710694,2024-06-06 23:51,50.36,991.51,1017.29,214,24.54,13.56,-18,1
1717710755,2024-06-06 23:52,50.36,991.59,1017.38,214,24.54,13.56,-18,1
1717710816,2024-06-06 23:53,50.36,991.77,1017.55,214,24.54,13.56,-17,1
1717710877,2024-06-06 23:54,50.37,991.94,1017.73,214,24.54,13.57,-17,1
1717710939,2024-06-06 23:55,50.33,992.12,1017.91,214,24.55,13.56,-19,1
1717711000,2024-06-06 23:56,50.43,992.28,1018.06,214,24.55,13.59,-16,1
1717711061,2024-06-06 23:57,50.39,992.54,1018.32,214,24.55,13.58,-17,1
1717711122,2024-06-06 23:58,50.38,992.70,1018.48,214,24.55,13.58,-19,1
1717711183,2024-06-06 23:59,50.36,992.56,1018.34,214,24.54,13.56,-18,1