1717711245,2024-06-07 00:00,50.49,992.47,1018.25,214,24.54,13.60,-17,1
1717711306,2024-06-07 00:01,50.54,992.31,1018.09,214,24.53,13.61,-19,1
1717711367,2024-06-07 00:02,50.56,992.29,1018.07,214,24.50,13.59,-19,1
1717711429,2024-06-07 00:03,50.44,992.35,1018.14,214,24.52,13.57,-19,1
1717711490,2024-06-07 00:04,50.64,992.16,1017.95,214,24.51,13.62,-19,1
1717711551,2024-06-07 00:05,50.29,992.04,1017.82,214,24.51,13.51,-19,1
1717711613,2024-06-07 00:06,50.45,992.01,1017.80,214,24.51,13.56,-18,1
1717711674,2024-06-07 00:07,50.79,991.96,1017.74,214,24.49,13.65,-16,1
1717711736,2024-06-07 00:08,50.26,991.83,1017.61,214,24.49,13.49,-18,1
1717711797,2024-06-07 00:09,50.63,991.84,1017.63,214,24.49,13.60,-17,1
1717711858,2024-06-07 00:10,50.67,991.81,1017.59,214,24.49,13.61,-17,1
1717711920,2024-06-07 00:12,50.69,991.83,1017.61,214,24.47,13.60,-20,1
1717711981,2024-06-07 00:13,50.61,991.81,1017.59,214,24.48,13.58,-17,1
1717712042,2024-06-07 00:14,50.63,991.79,1017.57,214,24.48,13.59,-16,1
1717712104,2024-06-07 00:15,50.66,991.76,1017.54,214,24.47,13.59,-19,1
1717712165,2024-06-07 00:16,50.79,991.74,1017.52,214,24.48,13.64,-19,1
1717712226,2024-06-07 00:17,50.84,991.72,1017.50,214,24.47,13.64,-17,1
1717712288,2024-06-07 00:18,50.54,991.72,1017.50,214,24.46,13.55,-18,1
1717712350,2024-06-07 00:19,50.88,991.71,1017.49,214,24.48,13.67,-15,1
1717712411,2024-06-07 00:20,50.89,991.66,1017.44,214,24.47,13.66,-17,1
1717712472,2024-06-07 00:21,50.93,991.68,1017.47,214,24.47,13.67,-16,1
1717712533,2024-06-07 00:22,50.84,991.74,1017.52,214,24.47,13.64,-18,1
1717712595,2024-06-07 00:23,50.85,991.81,1017.59,214,24.47,13.65,-19,1
1717712656,2024-06-07 00:24,50.92,991.83,1017.61,214,24.47,13.67,-18,1
1717712717,2024-06-07 00:25,50.99,991.82,1017.60,214,24.48,13.70,-19,1
1717712779,2024-06-07 00:26,51.02,991.71,1017.50,214,24.47,13.70,-17,1
1717712840,2024-06-07 00:27,51.05,991.65,1017.43,214,24.47,13.71,-18,1
1717712901,2024-06-07 00:28,51.08,991.59,1017.38,214,24.47,13.72,-18,1
1717712963,2024-06-07 00:29,50.99,991.58,1017.36,214,24.47,13.69,-18,1
1717713024,2024-06-07 00:30,51.00,991.57,1017.35,214,24.46,13.68,-18,1
1717713085,2024-06-07 00:31,51.05,991.52,1017.30,214,24.46,13.70,-20,1
1717713146,2024-06-07 00:32,51.14,991.48,1017.26,214,24.46,13.73,-15,1
1717713208,2024-06-07 00:33,51.15,991.47,1017.25,214,24.46,13.73,-19,1
1717713269,2024-06-07 00:34,51.17,991.46,1017.24,214,24.46,13.74,-19,1
1717713330,2024-06-07 00:35,51.20,991.45,1017.24,214,24.46,13.74,-18,1
1717713391,2024-06-07 00:36,51.23,991.38,1017.16,214,24.45,13.74,-18,1
1717713453,2024-06-07 00:37,51.26,991.35,1017.13,214,24.45,13.75,-17,1
1717713514,2024-06-07 00:38,51.28,991.34,1017.12,214,24.45,13.76,-17,1
1717713575,2024-06-07 00:39,51.25,991.33,1017.11,214,24.45,13.75,-19,1
1717713636,2024-06-07 00:40,51.23,991.38,1017.16,214,24.45,13.74,-19,1
1717713698,2024-06-07 00:41,51.28,991.44,1017.23,214,24.45,13.76,-18,1
1717713759,2024-06-07 00:42,51.27,991.48,1017.26,214,24.46,13.77,-19,1
1717713820,2024-06-07 00:43,51.31,991.52,1017.30,214,24.46,13.78,-19,1
1717713881,2024-06-07 00:44,51.38,991.54,1017.33,214,24.45,13.79,-18,1
1717713943,2024-06-07 00:45,51.46,991.58,1017.36,214,24.45,13.81,-18,1
1717714004,2024-06-07 00:46,51.47,991.68,1017.46,214,24.45,13.81,-16,1
1717714066,2024-06-07 00:47,51.50,991.69,1017.47,214,24.45,13.82,-17,1
1717714127,2024-06-07 00:48,51.46,991.68,1017.46,214,24.44,13.80,-17,1
1717714189,2024-06-07 00:49,51.43,991.67,1017.46,214,24.44,13.80,-18,1
1717714250,2024-06-07 00:50,51.61,991.63,1017.41,214,24.44,13.85,-15,1
1717714311,2024-06-07 00:51,51.63,991.62,1017.40,214,24.44,13.85,-19,1
1717714372,2024-06-07 00:52,51.66,991.58,1017.36,214,24.44,13.86,-18,1
1717714434,2024-06-07 00:53,51.65,991.56,1017.35,214,24.45,13.87,-19,1
1717714495,2024-06-07 00:54,51.59,991.55,1017.33,214,24.44,13.84,-18,1
1717714556,2024-06-07 00:55,51.61,991.50,1017.28,214,24.44,13.85,-19,1
1717714617,2024-06-07 00:56,51.52,991.47,1017.26,214,24.44,13.82,-19,1
1717714679,2024-06-07 00:57,51.41,991.46,1017.24,214,24.44,13.79,-19,1
1717714740,2024-06-07 00:59,51.46,991.43,1017.21,214,24.43,13.79,-18,1
1717714801,2024-06-07 01:00,51.41,991.49,1017.27,214,24.44,13.79,-17,1
1717714862,2024-06-07 01:01,51.44,991.47,1017.26,214,24.43,13.79,-18,1
1717714923,2024-06-07 01:02,51.54,991.48,1017.27,214,24.43,13.82,-17,1
1717714985,2024-06-07 01:03,51.60,991.49,1017.27,214,24.43,13.84,-17,1
1717715046,2024-06-07 01:04,51.61,991.46,1017.24,214,24.43,13.84,-16,1
1717715107,2024-06-07 01:05,51.67,991.42,1017.20,214,24.42,13.85,-19,1
1717715168,2024-06-07 01:06,51.67,991.40,1017.19,214,24.43,13.86,-17,1
1717715229,2024-06-07 01:07,51.63,991.37,1017.15,214,24.43,13.84,-19,1
1717715290,2024-06-07 01:08,51.57,991.37,1017.15,214,24.43,13.83,-18,1
1717715351,2024-06-07 01:09,51.66,991.35,1017.13,214,24.43,13.85,-18,1
1717715413,2024-06-07 01:10,51.81,991.38,1017.17,214,24.42,13.89,-18,1
1717715474,2024-06-07 01:11,51.82,991.42,1017.20,214,24.42,13.89,-18,1
1717715536,2024-06-07 01:12,51.76,991.44,1017.22,214,24.42,13.87,-18,1
1717715597,2024-06-07 01:13,51.81,991.46,1017.24,214,24.42,13.89,-18,1
1717715658,2024-06-07 01:14,51.88,991.53,1017.31,214,24.42,13.91,-19,1
1717715720,2024-06-07 01:15,51.87,991.54,1017.32,214,24.42,13.91,-18,1
1717715781,2024-06-07 01:16,52.01,991.60,1017.38,214,24.42,13.95,-16,1
1717715842,2024-06-07 01:17,51.85,991.62,1017.40,214,24.43,13.91,-19,1
1717715903,2024-06-07 01:18,51.88,991.65,1017.43,214,24.42,13.91,-18,1
1717715965,2024-06-07 01:19,51.92,991.65,1017.43,214,24.42,13.92,-18,1
1717716026,2024-06-07 01:20,51.92,991.61,1017.40,214,24.42,13.92,-19,1
1717716087,2024-06-07 01:21,51.96,991.55,1017.33,214,24.41,13.92,-18,1
1717716149,2024-06-07 01:22,51.93,991.49,1017.28,214,24.41,13.92,-18,1
1717716210,2024-06-07 01:23,51.96,991.52,1017.30,214,24.42,13.93,-18,1
1717716271,2024-06-07 01:24,51.96,991.53,1017.31,214,24.41,13.93,-19,1
1717716332,2024-06-07 01:25,51.93,991.50,1017.28,214,24.40,13.91,-19,1
1717716394,2024-06-07 01:26,51.92,991.50,1017.28,214,24.41,13.91,-17,1
1717716455,2024-06-07 01:27,51.93,991.47,1017.25,214,24.41,13.92,-18,1
1717716516,2024-06-07 01:28,52.03,991.45,1017.24,214,24.40,13.94,-24,1
1717716578,2024-06-07 01:29,51.92,991.48,1017.26,214,24.40,13.90,-18,1
1717716639,2024-06-07 01:30,51.86,991.53,1017.31,214,24.41,13.89,-18,1
1717716700,2024-06-07 01:31,51.86,991.54,1017.32,214,24.41,13.89,-18,1
1717716761,2024-06-07 01:32,51.84,991.54,1017.32,214,24.41,13.89,-18,1
1717716822,2024-06-07 01:33,51.84,991.58,1017.36,214,24.41,13.89,-20,1
1717716883,2024-06-07 01:34,51.82,991.59,1017.37,214,24.40,13.87,-19,1
1717716945,2024-06-07 01:35,51.77,991.59,1017.38,214,24.40,13.86,-19,1
1717717006,2024-06-07 01:36,51.65,991.56,1017.35,214,24.39,13.81,-19,1
1717717067,2024-06-07 01:37,51.75,991.56,1017.34,214,24.39,13.84,-19,1
1717717128,2024-06-07 01:38,51.50,991.62,1017.40,214,24.40,13.78,-18,1
1717717190,2024-06-07 01:39,51.69,991.64,1017.42,214,24.39,13.83,-18,1
1717717251,2024-06-07 01:40,51.68,991.63,1017.42,214,24.40,13.83,-18,1
1717717312,2024-06-07 01:41,51.71,991.63,1017.41,214,24.40,13.84,-19,1
1717717373,2024-06-07 01:42,51.73,991.65,1017.43,214,24.40,13.85,-18,1
1717717435,2024-06-07 01:43,51.54,991.64,1017.43,214,24.40,13.79,-18,1
1717717496,2024-06-07 01:44,51.76,991.66,1017.45,214,24.40,13.86,-20,1
1717717557,2024-06-07 01:45,51.78,991.66,1017.45,214,24.38,13.84,-20,1
1717717618,2024-06-07 01:46,51.70,991.70,1017.48,214,24.40,13.84,-19,1
1717717680,2024-06-07 01:48,51.88,991.69,1017.48,214,24.39,13.88,-18,1
1717717741,2024-06-07 01:49,51.73,991.68,1017.46,214,24.38,13.83,-19,1
1717717803,2024-06-07 01:50,51.71,991.69,1017.47,214,24.40,13.84,-18,1
1717717864,2024-06-07 01:51,51.70,991.70,1017.49,214,24.39,13.83,-18,1
1717717925,2024-06-07 01:52,52.12,991.72,1017.50,214,24.38,13.94,-19,1
1717717986,2024-06-07 01:53,51.69,991.72,1017.51,214,24.38,13.82,-17,1
1717718047,2024-06-07 01:54,51.70,991.71,1017.49,214,24.38,13.82,-18,1
1717718108,2024-06-07 01:55,51.74,991.72,1017.50,214,24.37,13.82,-16,1
1717718170,2024-06-07 01:56,51.73,991.72,1017.51,214,24.37,13.82,-17,1
1717718231,2024-06-07 01:57,51.63,991.74,1017.53,214,24.38,13.80,-18,1
1717718292,2024-06-07 01:58,52.04,991.72,1017.50,214,24.35,13.89,-18,1
1717718353,2024-06-07 01:59,51.74,991.73,1017.51,214,24.36,13.81,-17,1
1717718414,2024-06-07 02:00,51.72,991.78,1017.57,214,24.37,13.82,-19,1
1717718476,2024-06-07 02:01,51.70,991.76,1017.54,214,24.36,13.80,-16,1
1717718537,2024-06-07 02:02,51.74,991.78,1017.56,214,24.36,13.81,-16,1
1717718599,2024-06-07 02:03,51.72,991.79,1017.57,214,24.37,13.82,-19,1
1717718660,2024-06-07 02:04,51.71,991.79,1017.57,214,24.36,13.80,-18,1
1717718721,2024-06-07 02:05,51.73,991.75,1017.54,214,24.35,13.80,-17,1
1717718782,2024-06-07 02:06,51.72,991.76,1017.54,214,24.35,13.80,-15,1
1717718844,2024-06-07 02:07,51.74,991.80,1017.58,214,24.34,13.79,-18,1
1717718905,2024-06-07 02:08,51.73,991.81,1017.60,214,24.35,13.80,-19,1
1717718966,2024-06-07 02:09,51.70,991.80,1017.58,214,24.35,13.79,-19,1
1717719027,2024-06-07 02:10,51.71,991.81,1017.60,214,24.34,13.78,-19,1
1717719089,2024-06-07 02:11,51.75,991.83,1017.61,214,24.33,13.79,-18,1
1717719150,2024-06-07 02:12,51.74,991.84,1017.63,214,24.34,13.79,-18,1
1717719211,2024-06-07 02:13,52.09,991.87,1017.65,214,24.33,13.89,-17,1
1717719272,2024-06-07 02:14,51.67,991.84,1017.63,214,24.33,13.77,-19,1
1717719334,2024-06-07 02:15,51.66,991.80,1017.59,214,24.34,13.77,-18,1
1717719395,2024-06-07 02:16,51.66,991.85,1017.63,214,24.32,13.75,-20,1
1717719456,2024-06-07 02:17,51.66,991.82,1017.61,214,24.31,13.74,-17,1
1717719518,2024-06-07 02:18,51.67,991.86,1017.64,214,24.32,13.76,-18,1
1717719579,2024-06-07 02:19,51.63,991.86,1017.64,214,24.31,13.73,-18,1
1717719640,2024-06-07 02:20,51.66,991.86,1017.65,214,24.30,13.73,-20,1
1717719701,2024-06-07 02:21,51.64,991.83,1017.61,214,24.32,13.75,-18,1
1717719763,2024-06-07 02:22,51.65,991.84,1017.62,214,24.30,13.73,-19,1
1717719824,2024-06-07 02:23,51.59,991.84,1017.63,214,24.31,13.72,-18,1
1717719885,2024-06-07 02:24,51.57,991.88,1017.66,214,24.32,13.73,-19,1
1717719946,2024-06-07 02:25,51.56,991.90,1017.68,214,24.32,13.72,-17,1
1717720007,2024-06-07 02:26,51.54,991.91,1017.69,214,24.31,13.71,-18,1
1717720069,2024-06-07 02:27,51.53,991.91,1017.69,214,24.31,13.70,-19,1
1717720130,2024-06-07 02:28,51.49,991.95,1017.73,214,24.32,13.70,-19,1
1717720191,2024-06-07 02:29,51.47,991.98,1017.76,214,24.31,13.69,-19,1
1717720252,2024-06-07 02:30,51.50,991.91,1017.69,214,24.31,13.69,-18,1
1717720313,2024-06-07 02:31,51.47,991.90,1017.68,214,24.30,13.68,-18,1
1717720375,2024-06-07 02:32,51.48,991.87,1017.65,214,24.29,13.67,-19,1
1717720436,2024-06-07 02:33,51.46,991.80,1017.58,214,24.30,13.67,-18,1
1717720498,2024-06-07 02:34,51.45,991.76,1017.54,214,24.30,13.67,-19,1
1717720559,2024-06-07 02:35,51.47,991.73,1017.52,214,24.29,13.67,-18,1
1717720620,2024-06-07 02:37,51.47,991.72,1017.51,214,24.30,13.68,-19,1
1717720681,2024-06-07 02:38,51.37,991.75,1017.53,214,24.28,13.63,-18,1
1717720742,2024-06-07 02:39,51.49,991.75,1017.53,214,24.29,13.68,-18,1
1717720804,2024-06-07 02:40,51.43,991.72,1017.50,214,24.29,13.66,-18,1
1717720865,2024-06-07 02:41,51.40,991.72,1017.50,214,24.29,13.65,-20,1
1717720926,2024-06-07 02:42,51.38,991.69,1017.48,214,24.28,13.63,-18,1
1717720987,2024-06-07 02:43,51.35,991.70,1017.48,214,24.29,13.63,-18,1
1717721048,2024-06-07 02:44,51.31,991.70,1017.48,214,24.29,13.62,-16,1
1717721110,2024-06-07 02:45,51.55,991.69,1017.47,214,24.28,13.68,-15,1
1717721171,2024-06-07 02:46,51.22,991.71,1017.49,214,24.29,13.59,-18,1
1717721232,2024-06-07 02:47,51.34,991.71,1017.49,214,24.29,13.63,-16,1
1717721293,2024-06-07 02:48,51.23,991.70,1017.48,214,24.27,13.58,-19,1
1717721356,2024-06-07 02:49,51.20,991.70,1017.49,214,24.27,13.57,-19,1
1717721417,2024-06-07 02:50,51.21,991.70,1017.48,214,24.27,13.57,-17,1
1717721479,2024-06-07 02:51,51.18,991.69,1017.47,214,24.27,13.56,-18,1
1717721540,2024-06-07 02:52,51.32,991.67,1017.45,214,24.28,13.61,-18,1
1717721601,2024-06-07 02:53,51.15,991.67,1017.45,214,24.27,13.55,-19,1
1717721662,2024-06-07 02:54,51.15,991.68,1017.46,214,24.27,13.55,-18,1
1717721724,2024-06-07 02:55,51.11,991.67,1017.46,214,24.27,13.54,-20,1
1717721785,2024-06-07 02:56,51.13,991.69,1017.47,214,24.27,13.55,-18,1
1717721846,2024-06-07 02:57,51.11,991.65,1017.43,214,24.26,13.53,-18,1
1717721907,2024-06-07 02:58,51.11,991.60,1017.38,214,24.26,13.53,-19,1
1717721969,2024-06-07 02:59,50.97,991.60,1017.38,214,24.26,13.49,-19,1
1717722030,2024-06-07 03:00,51.10,991.60,1017.38,214,24.26,13.53,-19,1
1717722091,2024-06-07 03:01,51.11,991.62,1017.40,214,24.26,13.53,-17,1
1717722152,2024-06-07 03:02,51.11,991.62,1017.40,214,24.25,13.52,-19,1
1717722214,2024-06-07 03:03,51.10,991.60,1017.38,214,24.26,13.53,-18,1
1717722275,2024-06-07 03:04,51.08,991.58,1017.36,214,24.26,13.52,-19,1
1717722336,2024-06-07 03:05,51.09,991.54,1017.32,214,24.26,13.53,-18,1
1717722398,2024-06-07 03:06,50.96,991.54,1017.33,214,24.26,13.49,-18,1
1717722459,2024-06-07 03:07,51.04,991.51,1017.30,214,24.26,13.51,-18,1
1717722520,2024-06-07 03:08,51.00,991.50,1017.28,214,24.25,13.49,-19,1
1717722582,2024-06-07 03:09,50.98,991.50,1017.29,214,24.25,13.48,-18,1
1717722643,2024-06-07 03:10,50.93,991.52,1017.30,214,24.25,13.47,-17,1
1717722704,2024-06-07 03:11,50.95,991.53,1017.31,214,24.25,13.48,-19,1
1717722765,2024-06-07 03:12,50.95,991.55,1017.33,214,24.26,13.48,-18,1
1717722827,2024-06-07 03:13,50.94,991.52,1017.31,214,24.25,13.47,-18,1
1717722888,2024-06-07 03:14,50.93,991.48,1017.27,214,24.25,13.47,-19,1
1717722949,2024-06-07 03:15,50.62,991.52,1017.30,214,24.25,13.37,-15,1
1717723010,2024-06-07 03:16,50.93,991.53,1017.31,214,24.25,13.47,-19,1
1717723072,2024-06-07 03:17,50.94,991.51,1017.29,214,24.25,13.47,-19,1
1717723133,2024-06-07 03:18,50.93,991.51,1017.30,214,24.25,13.47,-18,1
1717723194,2024-06-07 03:19,50.92,991.51,1017.30,214,24.25,13.47,-17,1
1717723255,2024-06-07 03:20,50.94,991.53,1017.31,214,24.25,13.47,-18,1
1717723317,2024-06-07 03:21,50.92,991.54,1017.32,214,24.24,13.46,-16,1
1717723378,2024-06-07 03:22,50.95,991.56,1017.34,214,24.24,13.47,-18,1
1717723439,2024-06-07 03:23,50.94,991.56,1017.34,214,24.23,13.45,-19,1
1717723500,2024-06-07 03:25,50.95,991.55,1017.34,214,24.22,13.45,-16,1
1717723562,2024-06-07 03:26,50.96,991.58,1017.36,214,24.22,13.45,-18,1
1717723623,2024-06-07 03:27,50.97,991.60,1017.38,214,24.22,13.45,-20,1
1717723685,2024-06-07 03:28,50.95,991.60,1017.38,214,24.23,13.46,-16,1
1717723746,2024-06-07 03:29,50.96,991.61,1017.39,214,24.22,13.45,-18,1
1717723807,2024-06-07 03:30,50.95,991.58,1017.36,214,24.23,13.46,-15,1
1717723869,2024-06-07 03:31,50.97,991.56,1017.35,214,24.22,13.45,-18,1
1717723930,2024-06-07 03:32,50.96,991.57,1017.35,214,24.21,13.44,-17,1
1717723992,2024-06-07 03:33,50.96,991.55,1017.33,214,24.22,13.45,-17,1
1717724053,2024-06-07 03:34,50.97,991.59,1017.38,214,24.21,13.45,-19,1
1717724115,2024-06-07 03:35,50.96,991.60,1017.39,214,24.21,13.44,-19,1
1717724176,2024-06-07 03:36,50.93,991.58,1017.37,214,24.20,13.42,-18,1
1717724237,2024-06-07 03:37,50.99,991.58,1017.37,214,24.20,13.44,-27,1
1717724298,2024-06-07 03:38,50.98,991.57,1017.36,214,24.20,13.44,-16,1
1717724360,2024-06-07 03:39,50.97,991.57,1017.35,214,24.20,13.44,-18,1
1717724421,2024-06-07 03:40,51.00,991.55,1017.33,214,24.19,13.44,-19,1
1717724483,2024-06-07 03:41,50.99,991.59,1017.38,214,24.19,13.43,-18,1
1717724544,2024-06-07 03:42,51.02,991.60,1017.38,214,24.19,13.44,-17,1
1717724605,2024-06-07 03:43,51.06,991.59,1017.37,214,24.19,13.45,-18,1
1717724666,2024-06-07 03:44,51.03,991.61,1017.39,214,24.20,13.45,-18,1
1717724727,2024-06-07 03:45,51.04,991.63,1017.41,214,24.19,13.45,-18,1
1717724789,2024-06-07 03:46,51.05,991.63,1017.41,214,24.19,13.45,-18,1
1717724850,2024-06-07 03:47,51.04,991.66,1017.44,214,24.19,13.45,-17,1
1717724911,2024-06-07 03:48,51.01,991.64,1017.42,214,24.20,13.45,-19,1
1717724972,2024-06-07 03:49,51.02,991.65,1017.43,214,24.18,13.43,-19,1
1717725034,2024-06-07 03:50,51.04,991.65,1017.43,214,24.18,13.44,-19,1
1717725095,2024-06-07 03:51,51.06,991.67,1017.46,214,24.19,13.45,-15,1
1717725157,2024-06-07 03:52,51.07,991.67,1017.46,214,24.19,13.46,-19,1
1717725218,2024-06-07 03:53,51.06,991.71,1017.49,214,24.18,13.44,-18,1
1717725279,2024-06-07 03:54,50.91,991.71,1017.49,214,24.18,13.40,-19,1
1717725340,2024-06-07 03:55,51.08,991.76,1017.55,214,24.17,13.44,-18,1
1717725402,2024-06-07 03:56,51.09,991.77,1017.55,214,24.17,13.44,-18,1
1717725463,2024-06-07 03:57,51.08,991.78,1017.56,214,24.18,13.45,-20,1
1717725524,2024-06-07 03:58,50.78,991.80,1017.59,214,24.17,13.35,-19,1
1717725586,2024-06-07 03:59,51.11,991.78,1017.56,214,24.17,13.45,-18,1
1717725647,2024-06-07 04:00,51.07,991.78,1017.57,214,24.18,13.45,-18,1
1717725708,2024-06-07 04:01,51.09,991.79,1017.57,214,24.18,13.45,-24,1
1717725770,2024-06-07 04:02,51.08,991.77,1017.55,214,24.18,13.45,-16,1
1717725831,2024-06-07 04:03,51.07,991.76,1017.54,214,24.18,13.45,-18,1
1717725892,2024-06-07 04:04,51.06,991.76,1017.55,214,24.17,13.43,-17,1
1717725953,2024-06-07 04:05,51.05,991.77,1017.56,214,24.16,13.42,-18,1
1717726015,2024-06-07 04:06,51.07,991.77,1017.55,214,24.16,13.43,-18,1
1717726076,2024-06-07 04:07,51.08,991.75,1017.53,214,24.15,13.42,-19,1
1717726139,2024-06-07 04:08,51.07,991.75,1017.53,214,24.17,13.44,-17,1
1717726201,2024-06-07 04:10,51.08,991.74,1017.53,214,24.16,13.43,-18,1
1717726262,2024-06-07 04:11,51.04,991.72,1017.50,214,24.16,13.42,-17,1
1717726323,2024-06-07 04:12,51.02,991.76,1017.54,214,24.17,13.42,-15,1
1717726385,2024-06-07 04:13,51.00,991.71,1017.50,214,24.16,13.41,-17,1
1717726446,2024-06-07 04:14,50.99,991.69,1017.48,214,24.15,13.39,-17,1
1717726507,2024-06-07 04:15,51.03,991.72,1017.50,214,24.16,13.42,-17,1
1717726569,2024-06-07 04:16,50.99,991.69,1017.47,214,24.14,13.39,-14,1
1717726630,2024-06-07 04:17,50.94,991.71,1017.49,214,24.15,13.38,-16,1
1717726692,2024-06-07 04:18,50.93,991.72,1017.50,214,24.15,13.38,-17,1
1717726753,2024-06-07 04:19,50.95,991.71,1017.50,214,24.14,13.37,-17,1
1717726815,2024-06-07 04:20,50.96,991.74,1017.52,214,24.14,13.38,-16,1
1717726876,2024-06-07 04:21,50.93,991.72,1017.50,214,24.14,13.37,-19,1
1717726937,2024-06-07 04:22,50.49,991.75,1017.53,214,24.14,13.23,-19,1
1717726998,2024-06-07 04:23,50.89,991.72,1017.50,214,24.14,13.36,-19,1
1717727060,2024-06-07 04:24,50.87,991.71,1017.50,214,24.13,13.34,-19,1
1717727121,2024-06-07 04:25,50.88,991.71,1017.49,214,24.14,13.35,-20,1
1717727182,2024-06-07 04:26,50.91,991.73,1017.51,214,24.13,13.35,-19,1
1717727244,2024-06-07 04:27,50.93,991.72,1017.50,214,24.13,13.36,-18,1
1717727305,2024-06-07 04:28,50.96,991.70,1017.49,214,24.13,13.37,-16,1
1717727366,2024-06-07 04:29,50.97,991.69,1017.47,214,24.13,13.37,-18,1
1717727427,2024-06-07 04:30,50.96,991.69,1017.47,214,24.12,13.36,-16,1
1717727489,2024-06-07 04:31,50.98,991.68,1017.46,214,24.12,13.37,-19,1
1717727550,2024-06-07 04:32,51.15,991.69,1017.47,214,24.12,13.41,-19,1
1717727611,2024-06-07 04:33,50.97,991.68,1017.46,214,24.12,13.36,-17,1
1717727672,2024-06-07 04:34,50.93,991.67,1017.46,214,24.12,13.35,-19,1
1717727734,2024-06-07 04:35,50.95,991.68,1017.46,214,24.12,13.36,-17,1
1717727795,2024-06-07 04:36,50.95,991.69,1017.47,214,24.11,13.35,-20,1
1717727856,2024-06-07 04:37,51.00,991.73,1017.51,214,24.11,13.36,-16,1
1717727917,2024-06-07 04:38,50.97,991.73,1017.51,214,24.12,13.36,-18,1
1717727979,2024-06-07 04:39,50.94,991.66,1017.45,214,24.12,13.35,-19,1
1717728040,2024-06-07 04:40,50.96,991.65,1017.44,214,24.11,13.35,-17,1
1717728101,2024-06-07 04:41,50.96,991.67,1017.45,214,24.12,13.36,-18,1
1717728162,2024-06-07 04:42,51.15,991.67,1017.45,214,24.12,13.42,-18,1
1717728224,2024-06-07 04:43,50.95,991.68,1017.47,214,24.11,13.35,-18,1
1717728285,2024-06-07 04:44,50.93,991.69,1017.48,214,24.12,13.35,-18,1
1717728346,2024-06-07 04:45,50.94,991.66,1017.44,214,24.12,13.35,-18,1
1717728408,2024-06-07 04:46,50.94,991.63,1017.42,214,24.12,13.35,-16,1
1717728469,2024-06-07 04:47,50.96,991.60,1017.39,214,24.11,13.35,-17,1
1717728531,2024-06-07 04:48,50.96,991.59,1017.37,214,24.10,13.34,-18,1
1717728592,2024-06-07 04:49,50.96,991.61,1017.40,214,24.11,13.35,-19,1
1717728653,2024-06-07 04:50,50.97,991.61,1017.39,214,24.11,13.35,-18,1
1717728714,2024-06-07 04:51,50.99,991.63,1017.41,214,24.10,13.35,-19,1
1717728776,2024-06-07 04:52,50.98,991.62,1017.40,214,24.10,13.35,-18,1
1717728837,2024-06-07 04:53,51.00,991.62,1017.40,214,24.10,13.35,-19,1
1717728899,2024-06-07 04:54,51.00,991.60,1017.38,214,24.11,13.36,-18,1
1717728960,2024-06-07 04:56,51.04,991.61,1017.39,214,24.09,13.35,-20,1
1717729021,2024-06-07 04:57,51.03,991.62,1017.41,214,24.10,13.36,-18,1
1717729083,2024-06-07 04:58,51.03,991.62,1017.41,214,24.10,13.36,-18,1
1717729144,2024-06-07 04:59,51.03,991.60,1017.38,214,24.10,13.36,-18,1
1717729205,2024-06-07 05:00,51.06,991.60,1017.38,214,24.09,13.36,-18,1
1717729267,2024-06-07 05:01,51.04,991.57,1017.36,214,24.10,13.36,-18,1
1717729328,2024-06-07 05:02,51.05,991.60,1017.38,214,24.10,13.37,-17,1
1717729389,2024-06-07 05:03,51.07,991.57,1017.35,214,24.09,13.36,-18,1
1717729451,2024-06-07 05:04,51.05,991.58,1017.37,214,24.10,13.37,-17,1
1717729512,2024-06-07 05:05,51.08,991.60,1017.39,214,24.08,13.36,-17,1
1717729573,2024-06-07 05:06,51.07,991.61,1017.39,214,24.09,13.36,-18,1
1717729634,2024-06-07 05:07,51.07,991.62,1017.40,214,24.09,13.36,-18,1
1717729696,2024-06-07 05:08,51.04,991.62,1017.40,214,24.09,13.36,-18,1
1717729757,2024-06-07 05:09,51.06,991.63,1017.41,214,24.09,13.36,-17,1
1717729819,2024-06-07 05:10,51.05,991.69,1017.48,214,24.10,13.37,-19,1
1717729880,2024-06-07 05:11,51.17,991.70,1017.49,214,24.09,13.39,-19,1
1717729941,2024-06-07 05:12,51.08,991.76,1017.54,214,24.09,13.37,-18,1
1717730003,2024-06-07 05:13,51.11,991.75,1017.53,214,24.08,13.37,-19,1
1717730064,2024-06-07 05:14,51.08,991.79,1017.57,214,24.08,13.36,-19,1
1717730125,2024-06-07 05:15,51.12,991.74,1017.53,214,24.08,13.37,-19,1
1717730186,2024-06-07 05:16,51.13,991.76,1017.55,214,24.08,13.37,-19,1
1717730248,2024-06-07 05:17,51.09,991.76,1017.54,214,24.09,13.37,-19,1
1717730309,2024-06-07 05:18,51.15,991.75,1017.53,214,24.08,13.38,-19,1
1717730370,2024-06-07 05:19,51.11,991.76,1017.54,214,24.09,13.38,-17,1
1717730432,2024-06-07 05:20,51.12,991.73,1017.51,214,24.09,13.38,-19,1
1717730493,2024-06-07 05:21,51.15,991.74,1017.53,214,24.08,13.38,-18,1
1717730554,2024-06-07 05:22,51.13,991.77,1017.55,214,24.08,13.37,-18,1
1717730615,2024-06-07 05:23,51.11,991.78,1017.56,214,24.08,13.37,-16,1
1717730677,2024-06-07 05:24,51.16,991.77,1017.55,214,24.09,13.39,-19,1
1717730738,2024-06-07 05:25,51.15,991.75,1017.53,214,24.07,13.37,-17,1
1717730799,2024-06-07 05:26,51.15,991.73,1017.51,214,24.08,13.38,-17,1
1717730860,2024-06-07 05:27,51.13,991.73,1017.51,214,24.07,13.36,-16,1
1717730922,2024-06-07 05:28,51.17,991.71,1017.49,214,24.06,13.37,-16,1
1717730983,2024-06-07 05:29,51.17,991.70,1017.48,214,24.06,13.37,-19,1
1717731044,2024-06-07 05:30,51.17,991.69,1017.48,214,24.07,13.38,-17,1
1717731106,2024-06-07 05:31,51.20,991.68,1017.47,214,24.07,13.38,-17,1
1717731167,2024-06-07 05:32,51.20,991.69,1017.48,214,24.07,13.38,-15,1
1717731228,2024-06-07 05:33,51.17,991.71,1017.50,214,24.07,13.38,-18,1
1717731289,2024-06-07 05:34,51.16,991.74,1017.52,214,24.07,13.37,-17,1
1717731351,2024-06-07 05:35,51.14,991.75,1017.53,214,24.08,13.38,-19,1
1717731412,2024-06-07 05:36,51.17,991.78,1017.56,214,24.07,13.38,-17,1
1717731473,2024-06-07 05:37,51.20,991.76,1017.54,214,24.07,13.38,-17,1
1717731535,2024-06-07 05:38,51.17,991.76,1017.54,214,24.07,13.38,-19,1
1717731596,2024-06-07 05:39,51.17,991.77,1017.55,214,24.07,13.38,-17,1
1717731657,2024-06-07 05:40,51.17,991.75,1017.53,214,24.07,13.38,-18,1
1717731719,2024-06-07 05:41,51.21,991.74,1017.52,214,24.07,13.39,-23,1
1717731780,2024-06-07 05:43,51.22,991.74,1017.52,214,24.07,13.39,-16,1
1717731841,2024-06-07 05:44,51.18,991.74,1017.52,214,24.07,13.38,-16,1
1717731903,2024-06-07 05:45,51.22,991.75,1017.54,214,24.06,13.38,-17,1
1717731964,2024-06-07 05:46,51.20,991.75,1017.53,214,24.06,13.37,-18,1
1717732025,2024-06-07 05:47,51.21,991.79,1017.57,214,24.06,13.38,-18,1
1717732087,2024-06-07 05:48,51.50,991.77,1017.55,214,24.07,13.47,-18,1
1717732148,2024-06-07 05:49,51.23,991.71,1017.49,214,24.06,13.38,-16,1
1717732210,2024-06-07 05:50,51.18,991.71,1017.50,214,24.06,13.37,-17,1
1717732271,2024-06-07 05:51,51.20,991.73,1017.51,214,24.06,13.37,-17,1
1717732332,2024-06-07 05:52,51.19,991.75,1017.53,214,24.05,13.36,-16,1
1717732393,2024-06-07 05:53,51.15,991.71,1017.49,214,24.07,13.37,-18,1
1717732454,2024-06-07 05:54,51.17,991.69,1017.47,214,24.06,13.37,-17,1
1717732515,2024-06-07 05:55,51.23,991.67,1017.45,214,24.04,13.36,-19,1
1717732576,2024-06-07 05:56,51.22,991.67,1017.45,214,24.06,13.38,-19,1
1717732637,2024-06-07 05:57,51.22,991.67,1017.46,214,24.05,13.37,-18,1
1717732699,2024-06-07 05:58,51.20,991.69,1017.47,214,24.06,13.37,-18,1
1717732760,2024-06-07 05:59,51.20,991.68,1017.46,214,24.06,13.37,-19,1
1717732821,2024-06-07 06:00,51.17,991.65,1017.43,214,24.05,13.36,-18,1
1717732883,2024-06-07 06:01,51.17,991.63,1017.41,214,24.05,13.36,-17,1
1717732944,2024-06-07 06:02,51.16,991.64,1017.42,214,24.05,13.35,-20,1
1717733005,2024-06-07 06:03,51.17,991.64,1017.42,214,24.05,13.36,-20,1
1717733067,2024-06-07 06:04,51.37,991.68,1017.46,214,24.06,13.43,-18,1
1717733128,2024-06-07 06:05,51.13,991.67,1017.46,214,24.06,13.35,-18,1
1717733189,2024-06-07 06:06,51.39,991.67,1017.45,214,24.06,13.43,-17,1
1717733250,2024-06-07 06:07,51.13,991.65,1017.44,214,24.05,13.34,-18,1
1717733312,2024-06-07 06:08,51.11,991.66,1017.44,214,24.07,13.36,-17,1
1717733373,2024-06-07 06:09,51.13,991.66,1017.44,214,24.07,13.36,-18,1
1717733434,2024-06-07 06:10,51.10,991.68,1017.47,214,24.06,13.34,-16,1
1717733496,2024-06-07 06:11,51.08,991.72,1017.50,214,24.07,13.35,-18,1
1717733557,2024-06-07 06:12,51.04,991.71,1017.49,214,24.06,13.33,-18,1
1717733619,2024-06-07 06:13,51.02,991.74,1017.52,214,24.05,13.31,-16,1
1717733680,2024-06-07 06:14,51.00,991.71,1017.49,214,24.05,13.31,-18,1
1717733742,2024-06-07 06:15,50.96,991.72,1017.50,214,24.05,13.30,-15,1
1717733803,2024-06-07 06:16,50.99,991.72,1017.50,214,24.04,13.29,-19,1
1717733864,2024-06-07 06:17,50.94,991.72,1017.50,214,24.04,13.28,-19,1
1717733925,2024-06-07 06:18,50.96,991.72,1017.50,214,24.04,13.29,-18,1
1717733987,2024-06-07 06:19,50.95,991.70,1017.49,214,24.04,13.28,-19,1
1717734048,2024-06-07 06:20,50.93,991.73,1017.52,214,24.05,13.29,-19,1
1717734109,2024-06-07 06:21,50.94,991.72,1017.50,214,24.04,13.28,-18,1
1717734170,2024-06-07 06:22,50.94,991.72,1017.50,214,24.04,13.28,-17,1
1717734232,2024-06-07 06:23,51.02,991.70,1017.49,214,24.05,13.31,-20,1
1717734293,2024-06-07 06:24,50.90,991.71,1017.50,214,24.05,13.28,-17,1
1717734354,2024-06-07 06:25,50.89,991.71,1017.49,214,24.05,13.27,-18,1
1717734415,2024-06-07 06:26,50.91,991.70,1017.48,214,24.03,13.26,-18,1
1717734477,2024-06-07 06:27,50.90,991.68,1017.46,214,24.05,13.28,-16,1
1717734539,2024-06-07 06:28,50.90,991.67,1017.45,214,24.04,13.27,-16,1
1717734600,2024-06-07 06:30,50.92,991.65,1017.43,214,24.03,13.26,-18,1
1717734661,2024-06-07 06:31,50.92,991.66,1017.45,214,24.05,13.28,-18,1
1717734723,2024-06-07 06:32,50.94,991.64,1017.42,214,24.03,13.27,-19,1
1717734784,2024-06-07 06:33,50.93,991.66,1017.44,214,24.04,13.28,-17,1
1717734845,2024-06-07 06:34,50.90,991.66,1017.44,214,24.04,13.27,-18,1
1717734906,2024-06-07 06:35,50.90,991.72,1017.50,214,24.03,13.26,-19,1
1717734968,2024-06-07 06:36,50.92,991.73,1017.51,214,24.05,13.28,-17,1
1717735029,2024-06-07 06:37,50.89,991.75,1017.53,214,24.05,13.27,-17,1
1717735091,2024-06-07 06:38,50.89,991.79,1017.57,214,24.03,13.25,-16,1
1717735152,2024-06-07 06:39,50.88,991.78,1017.56,214,24.05,13.27,-18,1
1717735213,2024-06-07 06:40,50.73,991.78,1017.57,214,24.05,13.22,-20,1
1717735274,2024-06-07 06:41,50.87,991.82,1017.60,214,24.05,13.27,-19,1
1717735336,2024-06-07 06:42,50.86,991.83,1017.61,214,24.05,13.26,-19,1
1717735397,2024-06-07 06:43,50.85,991.83,1017.62,214,24.04,13.25,-15,1
1717735459,2024-06-07 06:44,50.84,991.86,1017.64,214,24.05,13.26,-19,1
1717735520,2024-06-07 06:45,50.73,991.82,1017.60,214,24.05,13.22,-19,1
1717735581,2024-06-07 06:46,50.86,991.84,1017.62,214,24.06,13.27,-22,1
1717735643,2024-06-07 06:47,50.85,991.88,1017.66,214,24.05,13.26,-19,1
1717735704,2024-06-07 06:48,50.66,991.88,1017.66,214,24.05,13.20,-18,1
1717735765,2024-06-07 06:49,50.85,991.85,1017.63,214,24.05,13.26,-16,1
1717735826,2024-06-07 06:50,50.85,991.84,1017.63,214,24.05,13.26,-18,1
1717735888,2024-06-07 06:51,50.85,991.86,1017.64,214,24.05,13.26,-18,1
1717735949,2024-06-07 06:52,50.86,991.85,1017.63,214,24.05,13.26,-17,1
1717736010,2024-06-07 06:53,50.83,991.83,1017.61,214,24.04,13.25,-17,1
1717736071,2024-06-07 06:54,50.82,991.86,1017.64,214,24.04,13.24,-17,1
1717736133,2024-06-07 06:55,50.74,991.88,1017.67,214,24.03,13.21,-19,1
1717736194,2024-06-07 06:56,50.88,991.87,1017.66,214,24.04,13.26,-20,1
1717736255,2024-06-07 06:57,50.75,991.87,1017.65,214,24.04,13.22,-17,1
1717736316,2024-06-07 06:58,50.89,991.91,1017.70,214,24.04,13.26,-19,1
1717736378,2024-06-07 06:59,50.87,991.93,1017.72,214,24.04,13.26,-19,1
1717736439,2024-06-07 07:00,50.45,991.96,1017.75,214,24.05,13.14,-18,1
1717736500,2024-06-07 07:01,50.90,991.94,1017.73,214,24.04,13.27,-19,1
1717736562,2024-06-07 07:02,50.94,991.93,1017.72,214,24.02,13.26,-18,1
1717736623,2024-06-07 07:03,50.87,991.94,1017.72,214,24.05,13.27,-15,1
1717736684,2024-06-07 07:04,50.90,991.96,1017.74,214,24.03,13.26,-18,1
1717736746,2024-06-07 07:05,50.86,991.96,1017.75,214,24.04,13.25,-18,1
1717736807,2024-06-07 07:06,50.86,991.98,1017.77,214,24.05,13.26,-17,1
1717736868,2024-06-07 07:07,50.86,992.02,1017.80,214,24.05,13.26,-15,1
1717736929,2024-06-07 07:08,50.86,992.06,1017.84,214,24.05,13.26,-19,1
1717736990,2024-06-07 07:09,50.88,992.02,1017.81,214,24.04,13.26,-18,1
1717737052,2024-06-07 07:10,50.87,992.05,1017.84,214,24.06,13.28,-16,1
1717737113,2024-06-07 07:11,50.88,992.07,1017.85,214,24.04,13.26,-18,1
1717737174,2024-06-07 07:12,50.82,992.04,1017.82,214,24.06,13.26,-18,1
1717737235,2024-06-07 07:13,50.84,992.09,1017.87,214,24.06,13.27,-18,1
1717737297,2024-06-07 07:14,50.82,992.09,1017.87,214,24.05,13.25,-19,1
1717737358,2024-06-07 07:15,50.85,992.11,1017.89,214,24.05,13.26,-18,1
1717737419,2024-06-07 07:16,50.84,992.11,1017.89,214,24.06,13.27,-19,1
1717737480,2024-06-07 07:18,50.80,992.13,1017.91,214,24.05,13.25,-18,1
1717737542,2024-06-07 07:19,50.83,992.17,1017.95,214,24.05,13.26,-17,1
1717737603,2024-06-07 07:20,50.81,992.21,1017.99,214,24.05,13.25,-19,1
1717737665,2024-06-07 07:21,50.80,992.25,1018.03,214,24.05,13.25,-17,1
1717737726,2024-06-07 07:22,50.79,992.29,1018.07,214,24.06,13.25,-19,1
1717737787,2024-06-07 07:23,50.78,992.29,1018.08,214,24.06,13.25,-17,1
1717737849,2024-06-07 07:24,50.78,992.32,1018.11,214,24.06,13.25,-18,1
1717737910,2024-06-07 07:25,50.81,992.35,1018.13,214,24.06,13.26,-18,1
1717737972,2024-06-07 07:26,50.79,992.37,1018.15,214,24.06,13.25,-16,1
1717738033,2024-06-07 07:27,50.78,992.36,1018.14,214,24.05,13.24,-18,1
1717738094,2024-06-07 07:28,50.79,992.38,1018.17,214,24.06,13.25,-19,1
1717738154,2024-06-07 07:29,50.82,992.40,1018.18,214,24.04,13.24,-16,1
1717738216,2024-06-07 07:30,50.80,992.43,1018.22,214,24.05,13.25,-17,1
1717738277,2024-06-07 07:31,50.81,992.41,1018.19,214,24.05,13.25,-19,1
1717738339,2024-06-07 07:32,50.80,992.39,1018.17,214,24.05,13.25,-19,1
1717738401,2024-06-07 07:33,50.85,992.38,1018.16,214,24.05,13.26,-17,1
1717738462,2024-06-07 07:34,50.85,992.35,1018.13,214,24.05,13.26,-18,1
1717738523,2024-06-07 07:35,50.77,992.30,1018.08,214,24.05,13.24,-20,1
1717738647,2024-06-07 07:37,50.88,992.28,1018.06,214,24.03,13.25,-19,1
1717738709,2024-06-07 07:38,50.86,992.26,1018.04,214,24.04,13.25,-18,1
1717738770,2024-06-07 07:39,50.87,992.26,1018.04,214,24.04,13.26,-18,1
1717738831,2024-06-07 07:40,50.87,992.29,1018.08,214,24.04,13.26,-15,1
1717738893,2024-06-07 07:41,50.86,992.27,1018.05,214,24.05,13.26,-17,1
1717738954,2024-06-07 07:42,50.86,992.32,1018.10,214,24.04,13.25,-15,1
1717739015,2024-06-07 07:43,50.89,992.32,1018.11,214,24.03,13.25,-18,1
1717739077,2024-06-07 07:44,50.87,992.32,1018.10,214,24.04,13.26,-16,1
1717739138,2024-06-07 07:45,50.86,992.35,1018.13,214,24.04,13.25,-19,1
1717739199,2024-06-07 07:46,50.86,992.34,1018.12,214,24.03,13.24,-20,1
1717739260,2024-06-07 07:47,50.83,992.33,1018.12,214,24.03,13.24,-19,1
1717739322,2024-06-07 07:48,50.86,992.31,1018.09,214,24.02,13.24,-18,1
1717739383,2024-06-07 07:49,50.88,992.31,1018.09,214,24.03,13.25,-19,1
1717739444,2024-06-07 07:50,50.87,992.28,1018.06,214,24.04,13.26,-20,1
1717739505,2024-06-07 07:51,50.86,992.26,1018.04,214,24.03,13.25,-18,1
1717739567,2024-06-07 07:52,50.87,992.26,1018.04,214,24.02,13.24,-19,1
1717739628,2024-06-07 07:53,50.83,992.25,1018.04,214,24.03,13.24,-16,1
1717739689,2024-06-07 07:54,51.11,992.28,1018.06,214,24.01,13.30,-19,1
1717739750,2024-06-07 07:55,50.84,992.30,1018.08,214,24.03,13.24,-20,1
1717739811,2024-06-07 07:56,50.83,992.34,1018.12,214,24.03,13.24,-20,1
1717739872,2024-06-07 07:57,50.81,992.39,1018.18,214,24.03,13.23,-18,1
1717739934,2024-06-07 07:58,50.87,992.43,1018.21,214,24.02,13.24,-18,1
1717739995,2024-06-07 07:59,50.86,992.45,1018.24,214,24.03,13.24,-18,1
1717740056,2024-06-07 08:00,50.85,992.44,1018.23,214,24.03,13.24,-19,1
1717740117,2024-06-07 08:01,50.91,992.45,1018.24,214,24.01,13.24,-16,1
1717740179,2024-06-07 08:02,50.85,992.46,1018.24,214,24.03,13.24,-19,1
1717740240,2024-06-07 08:04,50.87,992.45,1018.23,214,24.03,13.25,-19,1
1717740301,2024-06-07 08:05,50.97,992.46,1018.24,214,24.01,13.26,-18,1
1717740362,2024-06-07 08:06,50.90,992.45,1018.23,214,24.01,13.24,-18,1
1717740423,2024-06-07 08:07,50.85,992.46,1018.24,214,24.03,13.24,-19,1
1717740485,2024-06-07 08:08,50.85,992.49,1018.27,214,24.03,13.24,-19,1
1717740546,2024-06-07 08:09,50.91,992.49,1018.27,214,24.01,13.24,-14,1
1717740607,2024-06-07 08:10,50.92,992.50,1018.29,214,24.01,13.24,-19,1
1717740669,2024-06-07 08:11,50.92,992.46,1018.25,214,24.01,13.24,-15,1
1717740730,2024-06-07 08:12,50.91,992.44,1018.22,214,24.02,13.25,-18,1
1717740791,2024-06-07 08:13,51.03,992.43,1018.21,214,24.01,13.28,-17,1
1717740852,2024-06-07 08:14,50.95,992.40,1018.18,214,24.00,13.24,-19,1
1717740913,2024-06-07 08:15,50.95,992.36,1018.15,214,24.00,13.24,-17,1
1717740975,2024-06-07 08:16,50.98,992.34,1018.12,214,23.99,13.25,-18,1
1717741036,2024-06-07 08:17,50.90,992.38,1018.16,214,24.01,13.24,-19,1
1717741098,2024-06-07 08:18,50.92,992.39,1018.17,214,24.00,13.23,-17,1
1717741159,2024-06-07 08:19,50.97,992.37,1018.15,214,23.99,13.24,-18,1
1717741220,2024-06-07 08:20,51.00,992.41,1018.20,214,24.01,13.27,-15,1
1717741282,2024-06-07 08:21,50.94,992.46,1018.25,214,24.00,13.24,-16,1
1717741343,2024-06-07 08:22,50.93,992.49,1018.28,214,24.00,13.24,-17,1
1717741405,2024-06-07 08:23,50.90,992.51,1018.30,214,23.99,13.22,-16,1
1717741466,2024-06-07 08:24,50.89,992.49,1018.28,214,24.00,13.23,-19,1
1717741527,2024-06-07 08:25,50.92,992.49,1018.27,214,24.00,13.23,-18,1
1717741588,2024-06-07 08:26,50.90,992.50,1018.28,214,24.01,13.24,-18,1
1717741649,2024-06-07 08:27,50.94,992.45,1018.23,214,23.99,13.23,-20,1
1717741711,2024-06-07 08:28,50.92,992.45,1018.23,214,24.01,13.24,-18,1
1717741772,2024-06-07 08:29,50.97,992.45,1018.24,214,23.99,13.24,-18,1
1717741834,2024-06-07 08:30,50.92,992.46,1018.24,214,24.00,13.23,-18,1
1717741895,2024-06-07 08:31,50.95,992.44,1018.22,214,24.00,13.24,-16,1
1717741956,2024-06-07 08:32,50.95,992.42,1018.21,214,23.99,13.24,-18,1
1717742017,2024-06-07 08:33,50.93,992.41,1018.20,214,24.00,13.24,-18,1
1717742079,2024-06-07 08:34,50.97,992.43,1018.22,214,23.99,13.24,-20,1
1717742140,2024-06-07 08:35,50.96,992.43,1018.21,214,23.99,13.24,-15,1
1717742201,2024-06-07 08:36,50.95,992.46,1018.24,214,23.98,13.23,-19,1
1717742262,2024-06-07 08:37,50.91,992.45,1018.23,214,24.00,13.23,-19,1
1717742323,2024-06-07 08:38,50.92,992.51,1018.29,214,24.00,13.23,-20,1
1717742384,2024-06-07 08:39,50.91,992.51,1018.29,214,24.01,13.24,-16,1
1717742446,2024-06-07 08:40,50.93,992.48,1018.26,214,24.00,13.24,-16,1
1717742507,2024-06-07 08:41,50.90,992.50,1018.28,214,24.01,13.24,-16,1
1717742568,2024-06-07 08:42,50.91,992.45,1018.24,214,24.01,13.24,-19,1
1717742629,2024-06-07 08:43,50.93,992.44,1018.22,214,24.00,13.24,-18,1
1717742690,2024-06-07 08:44,50.92,992.42,1018.20,214,24.01,13.24,-19,1
1717742752,2024-06-07 08:45,50.89,992.44,1018.22,214,24.01,13.24,-17,1
1717742813,2024-06-07 08:46,50.92,992.38,1018.16,214,24.00,13.23,-18,1
1717742874,2024-06-07 08:47,50.90,992.37,1018.16,214,24.01,13.24,-19,1
1717742936,2024-06-07 08:48,50.79,992.36,1018.14,214,24.01,13.20,-19,1
1717742997,2024-06-07 08:49,50.94,992.31,1018.09,214,24.01,13.25,-18,1
1717743058,2024-06-07 08:50,50.98,992.32,1018.10,214,24.00,13.25,-20,1
1717743119,2024-06-07 08:51,50.98,992.31,1018.09,214,24.01,13.26,-19,1
1717743180,2024-06-07 08:53,51.05,992.33,1018.11,214,24.01,13.28,-17,1
1717743241,2024-06-07 08:54,50.97,992.36,1018.15,214,24.00,13.25,-17,1
1717743302,2024-06-07 08:55,50.92,992.35,1018.14,214,24.03,13.26,-19,1
1717743363,2024-06-07 08:56,50.94,992.34,1018.12,214,24.03,13.27,-19,1
1717743425,2024-06-07 08:57,50.94,992.35,1018.14,214,24.02,13.26,-18,1
1717743486,2024-06-07 08:58,50.66,992.32,1018.11,214,24.03,13.18,-17,1
1717743547,2024-06-07 08:59,50.90,992.33,1018.12,214,24.04,13.27,-18,1
1717743608,2024-06-07 09:00,50.90,992.39,1018.18,214,24.04,13.27,-18,1
1717743669,2024-06-07 09:01,50.94,992.36,1018.14,214,24.04,13.28,-17,1
1717743731,2024-06-07 09:02,50.92,992.35,1018.13,214,24.04,13.27,-18,1
1717743792,2024-06-07 09:03,50.90,992.34,1018.13,214,24.05,13.28,-17,1
1717743853,2024-06-07 09:04,50.85,992.33,1018.12,214,24.05,13.26,-18,1
1717743914,2024-06-07 09:05,50.90,992.33,1018.12,214,24.06,13.29,-17,1
1717743976,2024-06-07 09:06,50.90,992.38,1018.17,214,24.07,13.30,-20,1
1717744037,2024-06-07 09:07,50.86,992.40,1018.19,214,24.08,13.29,-14,1
1717744098,2024-06-07 09:08,50.87,992.41,1018.19,214,24.09,13.30,-19,1
1717744159,2024-06-07 09:09,50.87,992.44,1018.22,214,24.09,13.30,-18,1
1717744221,2024-06-07 09:10,50.85,992.45,1018.23,214,24.09,13.30,-19,1
1717744282,2024-06-07 09:11,50.85,992.46,1018.25,214,24.08,13.29,-17,1
1717744343,2024-06-07 09:12,50.57,992.52,1018.31,214,24.09,13.21,-18,1
1717744405,2024-06-07 09:13,50.86,992.55,1018.33,214,24.09,13.30,-16,1
1717744466,2024-06-07 09:14,50.95,992.57,1018.35,214,24.08,13.32,-16,1
1717744527,2024-06-07 09:15,50.82,992.54,1018.32,214,24.10,13.30,-17,1
1717744588,2024-06-07 09:16,50.82,992.52,1018.30,214,24.10,13.30,-19,1
1717744649,2024-06-07 09:17,50.80,992.53,1018.31,214,24.11,13.30,-17,1
1717744711,2024-06-07 09:18,50.81,992.54,1018.32,214,24.12,13.31,-18,1
1717744772,2024-06-07 09:19,50.82,992.57,1018.36,214,24.11,13.31,-18,1
1717744833,2024-06-07 09:20,50.79,992.57,1018.36,214,24.13,13.32,-18,1
1717744894,2024-06-07 09:21,50.77,992.58,1018.36,214,24.13,13.31,-18,1
1717744955,2024-06-07 09:22,50.81,992.58,1018.36,214,24.13,13.32,-16,1
1717745016,2024-06-07 09:23,50.82,992.60,1018.39,214,24.12,13.32,-18,1
1717745078,2024-06-07 09:24,50.75,992.62,1018.40,214,24.14,13.31,-19,1
1717745139,2024-06-07 09:25,50.73,992.62,1018.41,214,24.15,13.32,-18,1
1717745200,2024-06-07 09:26,50.68,992.63,1018.41,214,24.15,13.30,-18,1
1717745261,2024-06-07 09:27,50.67,992.62,1018.41,214,24.16,13.31,-18,1
1717745322,2024-06-07 09:28,50.66,992.59,1018.37,214,24.17,13.31,-18,1
1717745383,2024-06-07 09:29,50.68,992.57,1018.36,214,24.17,13.32,-19,1
1717745445,2024-06-07 09:30,50.69,992.54,1018.32,214,24.17,13.32,-18,1
1717745506,2024-06-07 09:31,50.70,992.54,1018.33,214,24.18,13.33,-18,1
1717745567,2024-06-07 09:32,50.73,992.53,1018.31,214,24.18,13.34,-17,1
1717745628,2024-06-07 09:33,50.74,992.49,1018.28,214,24.20,13.37,-19,1
1717745689,2024-06-07 09:34,50.62,992.46,1018.25,214,24.21,13.34,-18,1
1717745750,2024-06-07 09:35,50.64,992.44,1018.22,214,24.21,13.35,-19,1
1717745812,2024-06-07 09:36,50.60,992.43,1018.22,214,24.21,13.33,-19,1
1717745873,2024-06-07 09:37,50.58,992.40,1018.18,214,24.21,13.33,-18,1
1717745934,2024-06-07 09:38,50.59,992.38,1018.16,214,24.22,13.34,-19,1
1717745995,2024-06-07 09:39,50.57,992.37,1018.16,214,24.23,13.34,-16,1
1717746056,2024-06-07 09:40,50.57,992.36,1018.14,214,24.22,13.33,-19,1
1717746117,2024-06-07 09:41,50.66,992.36,1018.15,214,24.23,13.37,-18,1
1717746178,2024-06-07 09:42,50.53,992.38,1018.16,214,24.23,13.33,-17,1
1717746239,2024-06-07 09:43,50.57,992.39,1018.18,214,24.23,13.34,-18,1
1717746301,2024-06-07 09:45,50.55,992.42,1018.20,214,24.24,13.35,-18,1
1717746362,2024-06-07 09:46,50.52,992.46,1018.25,214,24.24,13.34,-20,1
1717746423,2024-06-07 09:47,50.52,992.44,1018.23,214,24.24,13.34,-18,1
1717746484,2024-06-07 09:48,50.44,992.48,1018.27,214,24.25,13.32,-18,1
1717746545,2024-06-07 09:49,50.47,992.50,1018.28,214,24.24,13.32,-18,1
1717746606,2024-06-07 09:50,50.51,992.50,1018.28,214,24.26,13.35,-19,1
1717746668,2024-06-07 09:51,50.52,992.51,1018.30,214,24.26,13.35,-20,1
1717746729,2024-06-07 09:52,50.59,992.54,1018.32,214,24.26,13.37,-20,1
1717746790,2024-06-07 09:53,50.50,992.53,1018.31,214,24.27,13.36,-19,1
1717746851,2024-06-07 09:54,50.56,992.50,1018.29,214,24.26,13.37,-17,1
1717746912,2024-06-07 09:55,50.58,992.52,1018.30,214,24.27,13.38,-17,1
1717746974,2024-06-07 09:56,50.54,992.54,1018.33,214,24.27,13.37,-18,1
1717747035,2024-06-07 09:57,50.60,992.54,1018.33,214,24.26,13.38,-19,1
1717747096,2024-06-07 09:58,50.54,992.50,1018.28,214,24.27,13.37,-17,1
1717747158,2024-06-07 09:59,50.54,992.48,1018.26,214,24.28,13.38,-18,1
1717747219,2024-06-07 10:00,50.56,992.47,1018.25,214,24.28,13.38,-14,1
1717747280,2024-06-07 10:01,50.50,992.47,1018.25,214,24.29,13.38,-17,1
1717747342,2024-06-07 10:02,50.52,992.47,1018.26,214,24.29,13.38,-17,1
1717747403,2024-06-07 10:03,50.48,992.50,1018.28,214,24.30,13.38,-17,1
1717747464,2024-06-07 10:04,50.58,992.50,1018.28,214,24.30,13.41,-16,1
1717747526,2024-06-07 10:05,50.55,992.47,1018.25,214,24.31,13.41,-17,1
1717747587,2024-06-07 10:06,50.44,992.46,1018.24,214,24.32,13.39,-18,1
1717747648,2024-06-07 10:07,50.38,992.48,1018.26,214,24.32,13.37,-17,1
1717747709,2024-06-07 10:08,50.42,992.45,1018.23,214,24.32,13.38,-16,1
1717747771,2024-06-07 10:09,50.40,992.47,1018.25,214,24.33,13.38,-16,1
1717747832,2024-06-07 10:10,50.39,992.46,1018.24,214,24.33,13.38,-18,1
1717747893,2024-06-07 10:11,50.35,992.46,1018.24,214,24.34,13.38,-18,1
1717747955,2024-06-07 10:12,50.33,992.46,1018.24,214,24.33,13.36,-19,1
1717748016,2024-06-07 10:13,50.43,992.48,1018.26,214,24.34,13.40,-19,1
1717748077,2024-06-07 10:14,50.32,992.50,1018.28,214,24.33,13.36,-19,1
1717748138,2024-06-07 10:15,50.30,992.47,1018.25,214,24.34,13.36,-19,1
1717748199,2024-06-07 10:16,50.65,992.52,1018.30,214,24.35,13.48,-17,1
1717748260,2024-06-07 10:17,50.27,992.49,1018.28,214,24.35,13.36,-16,1
1717748321,2024-06-07 10:18,50.29,992.50,1018.29,214,24.35,13.37,-16,1
1717748383,2024-06-07 10:19,50.29,992.51,1018.30,214,24.35,13.37,-18,1
1717748444,2024-06-07 10:20,50.33,992.50,1018.28,214,24.36,13.39,-19,1
1717748505,2024-06-07 10:21,50.00,992.51,1018.29,214,24.36,13.29,-16,1
1717748566,2024-06-07 10:22,50.48,992.48,1018.27,214,24.36,13.43,-15,1
1717748627,2024-06-07 10:23,50.39,992.49,1018.27,214,24.36,13.41,-19,1
1717748688,2024-06-07 10:24,50.29,992.44,1018.22,214,24.36,13.38,-18,1
1717748749,2024-06-07 10:25,50.11,992.43,1018.22,214,24.37,13.33,-19,1
1717748811,2024-06-07 10:26,50.26,992.44,1018.22,214,24.37,13.38,-17,1
1717748872,2024-06-07 10:27,50.23,992.45,1018.24,214,24.37,13.37,-19,1
1717748933,2024-06-07 10:28,50.27,992.43,1018.21,214,24.37,13.38,-19,1
1717748994,2024-06-07 10:29,50.18,992.38,1018.16,214,24.37,13.35,-21,1
1717749055,2024-06-07 10:30,50.19,992.40,1018.18,214,24.38,13.36,-18,1
1717749116,2024-06-07 10:31,50.25,992.42,1018.20,214,24.39,13.39,-18,1
1717749177,2024-06-07 10:32,50.35,992.39,1018.17,214,24.39,13.42,-19,1
1717749239,2024-06-07 10:33,50.24,992.41,1018.19,214,24.39,13.39,-16,1
1717749300,2024-06-07 10:35,50.35,992.40,1018.18,214,24.38,13.41,-19,1
1717749361,2024-06-07 10:36,50.62,992.40,1018.19,214,24.39,13.50,-18,1
1717749422,2024-06-07 10:37,50.70,992.46,1018.24,214,24.39,13.53,-18,1
1717749483,2024-06-07 10:38,50.56,992.44,1018.22,214,24.39,13.49,-19,1
1717749544,2024-06-07 10:39,50.57,992.42,1018.21,214,24.40,13.50,-16,1
1717749605,2024-06-07 10:40,50.61,992.43,1018.21,214,24.40,13.51,-19,1
1717749667,2024-06-07 10:41,50.48,992.38,1018.16,214,24.40,13.47,-23,1
1717749728,2024-06-07 10:42,50.48,992.38,1018.16,214,24.41,13.48,-18,1
1717749789,2024-06-07 10:43,50.54,992.38,1018.16,214,24.41,13.50,-18,1
1717749850,2024-06-07 10:44,50.37,992.35,1018.14,214,24.41,13.45,-18,1
1717749911,2024-06-07 10:45,50.28,992.38,1018.16,214,24.42,13.43,-18,1
1717749972,2024-06-07 10:46,50.22,992.34,1018.13,214,24.43,13.42,-18,1
1717750033,2024-06-07 10:47,50.30,992.34,1018.12,214,24.43,13.44,-18,1
1717750094,2024-06-07 10:48,50.17,992.32,1018.10,214,24.43,13.40,-19,1
1717750156,2024-06-07 10:49,50.23,992.34,1018.12,214,24.43,13.42,-16,1
1717750217,2024-06-07 10:50,50.31,992.33,1018.11,214,24.42,13.44,-17,1
1717750278,2024-06-07 10:51,50.42,992.33,1018.11,214,24.42,13.47,-18,1
1717750339,2024-06-07 10:52,50.45,992.40,1018.18,214,24.39,13.45,-20,1
1717750401,2024-06-07 10:53,50.37,992.32,1018.10,214,24.38,13.42,-16,1
1717750462,2024-06-07 10:54,50.57,992.35,1018.13,214,24.39,13.49,-19,1
1717750523,2024-06-07 10:55,50.71,992.42,1018.20,214,24.36,13.50,-19,1
1717750584,2024-06-07 10:56,50.25,992.35,1018.13,214,24.38,13.38,-19,1
1717750645,2024-06-07 10:57,50.48,992.35,1018.13,214,24.38,13.45,-17,1
1717750706,2024-06-07 10:58,50.48,992.36,1018.15,214,24.37,13.44,-16,1
1717750767,2024-06-07 10:59,50.54,992.34,1018.12,214,24.37,13.46,-18,1
1717750828,2024-06-07 11:00,50.38,992.36,1018.14,214,24.38,13.42,-16,1
1717750889,2024-06-07 11:01,50.54,992.38,1018.16,214,24.39,13.48,-18,1
1717750950,2024-06-07 11:02,50.51,992.38,1018.16,214,24.41,13.49,-18,1
1717751011,2024-06-07 11:03,50.56,992.39,1018.17,214,24.42,13.51,-18,1
1717751072,2024-06-07 11:04,50.57,992.42,1018.20,214,24.43,13.53,-18,1
1717751133,2024-06-07 11:05,50.55,992.39,1018.17,214,24.43,13.52,-20,1
1717751194,2024-06-07 11:06,50.59,992.37,1018.16,214,24.44,13.54,-19,1
1717751256,2024-06-07 11:07,50.49,992.33,1018.12,214,24.45,13.52,-19,1
1717751317,2024-06-07 11:08,50.53,992.34,1018.12,214,24.45,13.53,-20,1
1717751378,2024-06-07 11:09,50.63,992.32,1018.10,214,24.46,13.57,-20,1
1717751439,2024-06-07 11:10,50.52,992.33,1018.11,214,24.46,13.54,-16,1
1717751500,2024-06-07 11:11,50.54,992.32,1018.10,214,24.47,13.55,-17,1
1717751561,2024-06-07 11:12,50.48,992.30,1018.08,214,24.46,13.53,-18,1
1717751622,2024-06-07 11:13,50.44,992.26,1018.04,214,24.45,13.51,-17,1
1717751683,2024-06-07 11:14,50.49,992.24,1018.02,214,24.46,13.53,-18,1
1717751745,2024-06-07 11:15,50.45,992.26,1018.05,214,24.47,13.53,-16,1
1717751806,2024-06-07 11:16,50.38,992.26,1018.05,214,24.47,13.51,-17,1
1717751867,2024-06-07 11:17,50.41,992.27,1018.05,214,24.48,13.52,-18,1
1717751928,2024-06-07 11:18,50.34,992.27,1018.05,214,24.48,13.50,-18,1
1717751989,2024-06-07 11:19,50.34,992.27,1018.06,214,24.48,13.50,-18,1
1717752050,2024-06-07 11:20,50.38,992.33,1018.11,214,24.49,13.52,-20,1
1717752111,2024-06-07 11:21,50.27,992.32,1018.10,214,24.49,13.49,-15,1
1717752172,2024-06-07 11:22,50.16,992.29,1018.08,214,24.49,13.46,-19,1
1717752233,2024-06-07 11:23,50.31,992.26,1018.04,214,24.50,13.51,-20,1
1717752295,2024-06-07 11:24,50.17,992.29,1018.07,214,24.49,13.46,-18,1
1717752356,2024-06-07 11:25,50.21,992.25,1018.03,214,24.51,13.49,-19,1
1717752417,2024-06-07 11:26,50.33,992.20,1017.99,214,24.50,13.52,-16,1
1717752478,2024-06-07 11:27,50.09,992.20,1017.99,214,24.51,13.45,-19,1
1717752539,2024-06-07 11:28,50.10,992.20,1017.98,214,24.51,13.46,-19,1
1717752600,2024-06-07 11:30,50.05,992.16,1017.94,214,24.51,13.44,-17,1
1717752661,2024-06-07 11:31,49.83,992.18,1017.96,214,24.52,13.38,-18,1
1717752722,2024-06-07 11:32,49.93,992.20,1017.98,214,24.53,13.42,-19,1
1717752783,2024-06-07 11:33,49.86,992.19,1017.98,214,24.53,13.40,-20,1
1717752844,2024-06-07 11:34,49.83,992.21,1017.99,214,24.54,13.40,-18,1
1717752905,2024-06-07 11:35,49.69,992.16,1017.94,214,24.56,13.38,-17,1
1717752967,2024-06-07 11:36,49.70,992.22,1018.00,214,24.55,13.37,-18,1
1717753028,2024-06-07 11:37,49.68,992.22,1018.01,214,24.56,13.37,-19,1
1717753089,2024-06-07 11:38,49.56,992.22,1018.01,214,24.57,13.35,-17,1
1717753150,2024-06-07 11:39,49.53,992.23,1018.02,214,24.58,13.34,-19,1
1717753211,2024-06-07 11:40,49.49,992.25,1018.03,214,24.58,13.33,-19,1
1717753272,2024-06-07 11:41,49.43,992.29,1018.07,214,24.60,13.33,-19,1
1717753333,2024-06-07 11:42,49.52,992.27,1018.05,214,24.58,13.34,-19,1
1717753394,2024-06-07 11:43,49.36,992.26,1018.05,214,24.63,13.34,-18,1
1717753456,2024-06-07 11:44,49.51,992.23,1018.01,214,24.61,13.37,-19,1
1717753517,2024-06-07 11:45,49.28,992.28,1018.07,214,24.64,13.32,-19,1
1717753578,2024-06-07 11:46,49.17,992.29,1018.07,214,24.66,13.31,-16,1
1717753639,2024-06-07 11:47,48.99,992.29,1018.08,214,24.67,13.26,-18,1
1717753700,2024-06-07 11:48,49.04,992.31,1018.09,214,24.68,13.28,-18,1
1717753762,2024-06-07 11:49,48.92,992.29,1018.08,214,24.69,13.26,-17,1
1717753823,2024-06-07 11:50,48.90,992.28,1018.06,214,24.69,13.25,-18,1
1717753884,2024-06-07 11:51,48.88,992.27,1018.05,214,24.71,13.26,-20,1
1717753945,2024-06-07 11:52,48.87,992.23,1018.01,214,24.68,13.23,-19,1
1717754006,2024-06-07 11:53,48.74,992.23,1018.01,214,24.70,13.21,-19,1
1717754067,2024-06-07 11:54,48.73,992.28,1018.06,214,24.70,13.20,-20,1
1717754128,2024-06-07 11:55,48.63,992.25,1018.04,214,24.70,13.17,-18,1
1717754189,2024-06-07 11:56,48.59,992.24,1018.02,214,24.71,13.17,-18,1
1717754250,2024-06-07 11:57,48.38,992.19,1017.98,214,24.71,13.10,-19,1
1717754312,2024-06-07 11:58,48.25,992.21,1017.99,214,24.72,13.07,-16,1
1717754373,2024-06-07 11:59,48.25,992.18,1017.96,214,24.71,13.06,-19,1
1717754434,2024-06-07 12:00,48.46,992.16,1017.94,214,24.69,13.11,-19,1
1717754496,2024-06-07 12:01,48.36,992.18,1017.96,214,24.70,13.09,-17,1
1717754557,2024-06-07 12:02,48.72,992.21,1018.00,214,24.67,13.18,-19,1
1717754618,2024-06-07 12:03,48.47,992.21,1017.99,214,24.69,13.12,-18,1
1717754679,2024-06-07 12:04,48.46,992.17,1017.95,214,24.67,13.09,-16,1
1717754740,2024-06-07 12:05,48.53,992.13,1017.92,214,24.66,13.11,-17,1
1717754801,2024-06-07 12:06,48.83,992.17,1017.96,214,24.67,13.21,-16,1
1717754863,2024-06-07 12:07,48.60,992.14,1017.92,214,24.65,13.12,-19,1
1717754924,2024-06-07 12:08,48.78,992.15,1017.93,214,24.64,13.17,-18,1
1717754985,2024-06-07 12:09,48.69,992.17,1017.95,214,24.65,13.15,-18,1
1717755046,2024-06-07 12:10,48.63,992.17,1017.95,214,24.67,13.15,-18,1
1717755107,2024-06-07 12:11,48.62,992.18,1017.97,214,24.67,13.14,-19,1
1717755168,2024-06-07 12:12,48.56,992.16,1017.94,214,24.68,13.13,-18,1
1717755230,2024-06-07 12:13,48.55,992.17,1017.96,214,24.67,13.12,-16,1
1717755291,2024-06-07 12:14,48.52,992.20,1017.98,214,24.66,13.10,-19,1
1717755352,2024-06-07 12:15,48.48,992.22,1018.00,214,24.65,13.08,-17,1
1717755413,2024-06-07 12:16,48.42,992.23,1018.01,214,24.65,13.06,-18,1
1717755474,2024-06-07 12:17,48.69,992.22,1018.00,214,24.63,13.13,-19,1
1717755535,2024-06-07 12:18,48.61,992.18,1017.96,214,24.64,13.11,-18,1
1717755597,2024-06-07 12:19,48.61,992.18,1017.97,214,24.63,13.10,-16,1
1717755658,2024-06-07 12:20,48.63,992.17,1017.96,214,24.64,13.12,-18,1
1717755719,2024-06-07 12:21,48.64,992.18,1017.97,214,24.64,13.12,-16,1
1717755780,2024-06-07 12:23,48.59,992.18,1017.97,214,24.64,13.11,-18,1
1717755842,2024-06-07 12:24,48.64,992.15,1017.93,214,24.63,13.11,-19,1
1717755903,2024-06-07 12:25,48.65,992.18,1017.96,214,24.63,13.12,-18,1
1717755964,2024-06-07 12:26,48.69,992.21,1017.99,214,24.64,13.14,-19,1
1717756025,2024-06-07 12:27,48.71,992.21,1017.99,214,24.64,13.14,-18,1
1717756086,2024-06-07 12:28,48.68,992.22,1018.00,214,24.65,13.14,-17,1
1717756147,2024-06-07 12:29,48.78,992.23,1018.01,214,24.63,13.16,-18,1
1717756209,2024-06-07 12:30,48.82,992.26,1018.04,214,24.64,13.18,-19,1
1717756270,2024-06-07 12:31,48.68,992.25,1018.04,214,24.65,13.14,-20,1
1717756331,2024-06-07 12:32,48.69,992.21,1017.99,214,24.65,13.15,-19,1
1717756393,2024-06-07 12:33,48.71,992.22,1018.00,214,24.66,13.16,-17,1
1717756454,2024-06-07 12:34,48.71,992.22,1018.01,214,24.66,13.16,-19,1
1717756515,2024-06-07 12:35,48.57,992.22,1018.01,214,24.68,13.14,-18,1
1717756576,2024-06-07 12:36,48.37,992.20,1017.98,214,24.68,13.07,-18,1
1717756638,2024-06-07 12:37,48.64,992.25,1018.03,214,24.69,13.17,-17,1
1717756699,2024-06-07 12:38,48.57,992.21,1017.99,214,24.70,13.16,-19,1
1717756760,2024-06-07 12:39,48.39,992.22,1018.01,214,24.71,13.11,-18,1
1717756822,2024-06-07 12:40,48.48,992.23,1018.01,214,24.73,13.15,-19,1
1717756883,2024-06-07 12:41,48.48,992.24,1018.02,214,24.74,13.16,-17,1
1717756944,2024-06-07 12:42,48.17,992.24,1018.02,214,24.75,13.08,-17,1
1717757006,2024-06-07 12:43,48.35,992.26,1018.04,214,24.75,13.13,-19,1
1717757067,2024-06-07 12:44,48.07,992.16,1017.94,214,24.75,13.04,-18,1
1717757129,2024-06-07 12:45,48.15,992.21,1017.99,214,24.76,13.08,-17,1
1717757190,2024-06-07 12:46,48.04,992.20,1017.99,214,24.78,13.06,-19,1
1717757251,2024-06-07 12:47,47.86,992.15,1017.94,214,24.79,13.01,-19,1
1717757312,2024-06-07 12:48,48.09,992.12,1017.90,214,24.78,13.08,-20,1
1717757375,2024-06-07 12:49,47.78,992.14,1017.92,214,24.79,12.99,-18,1
1717757437,2024-06-07 12:50,47.26,992.13,1017.91,214,24.78,12.81,-20,1
1717757498,2024-06-07 12:51,47.33,992.13,1017.91,214,24.80,12.85,-19,1
1717757559,2024-06-07 12:52,47.47,992.09,1017.87,214,24.78,12.88,-20,1
1717757621,2024-06-07 12:53,47.30,992.15,1017.94,214,24.80,12.84,-19,1
1717757682,2024-06-07 12:54,47.48,992.09,1017.87,214,24.79,12.89,-18,1
1717757743,2024-06-07 12:55,47.48,992.06,1017.84,214,24.79,12.89,-19,1
1717757804,2024-06-07 12:56,47.53,992.04,1017.82,214,24.79,12.91,-18,1
1717757866,2024-06-07 12:57,47.65,991.99,1017.77,214,24.79,12.95,-17,1
1717757927,2024-06-07 12:58,47.59,991.94,1017.72,214,24.78,12.91,-18,1
1717757988,2024-06-07 12:59,47.54,991.93,1017.71,214,24.79,12.91,-19,1
1717758049,2024-06-07 13:00,47.67,991.95,1017.74,214,24.79,12.95,-19,1
1717758110,2024-06-07 13:01,47.24,991.99,1017.77,214,24.82,12.84,-18,1
1717758172,2024-06-07 13:02,47.47,991.97,1017.75,214,24.79,12.89,-18,1
1717758233,2024-06-07 13:03,47.38,991.96,1017.75,214,24.80,12.87,-24,1
1717758294,2024-06-07 13:04,47.51,991.93,1017.71,214,24.80,12.91,-18,1
1717758355,2024-06-07 13:05,47.54,991.89,1017.68,214,24.79,12.91,-18,1
1717758416,2024-06-07 13:06,47.49,991.90,1017.68,214,24.81,12.91,-18,1
1717758478,2024-06-07 13:07,47.63,991.94,1017.73,214,24.81,12.96,-17,1
1717758539,2024-06-07 13:08,47.57,991.90,1017.69,214,24.80,12.93,-17,1
1717758600,2024-06-07 13:10,47.68,991.94,1017.73,214,24.81,12.97,-17,1
1717758661,2024-06-07 13:11,47.65,991.94,1017.72,214,24.81,12.96,-19,1
1717758786,2024-06-07 13:13,47.35,991.91,1017.70,214,24.84,12.89,-17,1
1717758847,2024-06-07 13:14,47.13,991.96,1017.74,214,24.86,12.84,-18,1
1717758908,2024-06-07 13:15,47.18,991.91,1017.69,214,24.85,12.85,-18,1
1717758969,2024-06-07 13:16,47.01,991.91,1017.70,214,24.84,12.78,-17,1
1717759030,2024-06-07 13:17,46.89,991.87,1017.65,214,24.88,12.78,-18,1
1717759091,2024-06-07 13:18,47.06,991.88,1017.66,214,24.86,12.82,-19,1
1717759152,2024-06-07 13:19,47.32,991.88,1017.66,214,24.87,12.91,-17,1
1717759214,2024-06-07 13:20,46.65,991.93,1017.71,214,24.89,12.71,-18,1
1717759275,2024-06-07 13:21,46.82,991.87,1017.66,214,24.86,12.74,-18,1
1717759336,2024-06-07 13:22,46.95,991.88,1017.66,214,24.84,12.76,-17,1
1717759397,2024-06-07 13:23,46.96,991.89,1017.67,214,24.82,12.75,-17,1
1717759458,2024-06-07 13:24,47.14,991.87,1017.65,214,24.82,12.81,-19,1
1717759519,2024-06-07 13:25,47.17,991.78,1017.56,214,24.82,12.82,-18,1
1717759581,2024-06-07 13:26,47.08,991.78,1017.57,214,24.82,12.79,-19,1
1717759642,2024-06-07 13:27,47.17,991.77,1017.55,214,24.81,12.81,-18,1
1717759703,2024-06-07 13:28,47.23,991.72,1017.50,214,24.81,12.83,-18,1
1717759764,2024-06-07 13:29,47.26,991.74,1017.53,214,24.81,12.84,-18,1
1717759825,2024-06-07 13:30,47.34,991.76,1017.55,214,24.81,12.86,-19,1
1717759886,2024-06-07 13:31,47.25,991.80,1017.58,214,24.81,12.83,-18,1
1717759948,2024-06-07 13:32,47.23,991.75,1017.54,214,24.81,12.83,-18,1
1717760009,2024-06-07 13:33,47.01,991.75,1017.54,214,24.82,12.77,-18,1
1717760070,2024-06-07 13:34,47.08,991.81,1017.59,214,24.83,12.80,-17,1
1717760132,2024-06-07 13:35,47.08,991.83,1017.61,214,24.82,12.79,-18,1
1717760193,2024-06-07 13:36,47.19,991.86,1017.65,214,24.81,12.81,-18,1
1717760254,2024-06-07 13:37,47.06,991.83,1017.61,214,24.82,12.78,-15,1
1717760315,2024-06-07 13:38,47.26,991.85,1017.63,214,24.81,12.84,-19,1
1717760376,2024-06-07 13:39,47.40,991.80,1017.59,214,24.80,12.87,-16,1
1717760438,2024-06-07 13:40,47.05,991.80,1017.59,214,24.81,12.77,-19,1
1717760499,2024-06-07 13:41,47.49,991.79,1017.57,214,24.79,12.89,-19,1
1717760560,2024-06-07 13:42,47.05,991.79,1017.57,214,24.78,12.74,-18,1
1717760621,2024-06-07 13:43,46.79,991.81,1017.59,214,24.80,12.68,-18,1
1717760683,2024-06-07 13:44,47.31,991.81,1017.59,214,24.78,12.83,-20,1
1717760744,2024-06-07 13:45,47.08,991.79,1017.57,214,24.80,12.77,-19,1
1717760805,2024-06-07 13:46,46.88,991.81,1017.59,214,24.80,12.70,-19,1
1717760867,2024-06-07 13:47,47.05,991.80,1017.58,214,24.78,12.74,-19,1
1717760928,2024-06-07 13:48,47.03,991.78,1017.56,214,24.78,12.73,-17,1
1717760990,2024-06-07 13:49,47.16,991.79,1017.57,214,24.77,12.77,-17,1
1717761052,2024-06-07 13:50,47.35,991.79,1017.57,214,24.75,12.81,-19,1
1717761113,2024-06-07 13:51,47.23,991.79,1017.57,214,24.76,12.78,-20,1
1717761174,2024-06-07 13:52,47.43,991.77,1017.56,214,24.74,12.83,-18,1
1717761235,2024-06-07 13:53,47.74,991.76,1017.54,214,24.75,12.94,-18,1
1717761296,2024-06-07 13:54,47.35,991.76,1017.55,214,24.75,12.81,-18,1
1717761357,2024-06-07 13:55,47.30,991.78,1017.56,214,24.76,12.80,-18,1
1717761419,2024-06-07 13:56,47.41,991.76,1017.54,214,24.75,12.83,-17,1
1717761480,2024-06-07 13:58,47.38,991.78,1017.57,214,24.75,12.82,-19,1
1717761541,2024-06-07 13:59,47.42,991.77,1017.55,214,24.75,12.83,-18,1
1717761602,2024-06-07 14:00,47.45,991.81,1017.60,214,24.75,12.84,-19,1
1717761663,2024-06-07 14:01,47.33,991.80,1017.58,214,24.75,12.81,-16,1
1717761725,2024-06-07 14:02,47.46,991.83,1017.61,214,24.75,12.85,-18,1
1717761786,2024-06-07 14:03,47.19,991.79,1017.57,214,24.76,12.77,-18,1
1717761847,2024-06-07 14:04,47.23,991.77,1017.55,214,24.76,12.78,-18,1
1717761908,2024-06-07 14:05,47.29,991.80,1017.59,214,24.76,12.80,-17,1
1717761969,2024-06-07 14:06,47.43,991.77,1017.56,214,24.75,12.84,-16,1
1717762031,2024-06-07 14:07,47.38,991.75,1017.54,214,24.76,12.83,-17,1
1717762092,2024-06-07 14:08,47.33,991.72,1017.51,214,24.75,12.81,-15,1
1717762153,2024-06-07 14:09,47.25,991.70,1017.49,214,24.76,12.79,-16,1
1717762215,2024-06-07 14:10,46.98,991.67,1017.46,214,24.76,12.70,-19,1
1717762276,2024-06-07 14:11,47.11,991.63,1017.41,214,24.76,12.74,-17,1
1717762337,2024-06-07 14:12,47.16,991.65,1017.43,214,24.75,12.75,-17,1
1717762399,2024-06-07 14:13,47.11,991.63,1017.42,214,24.76,12.74,-18,1
1717762460,2024-06-07 14:14,47.00,991.63,1017.41,214,24.76,12.71,-18,1
1717762521,2024-06-07 14:15,47.06,991.62,1017.40,214,24.77,12.74,-17,1
1717762582,2024-06-07 14:16,46.99,991.61,1017.39,214,24.77,12.71,-17,1
1717762643,2024-06-07 14:17,47.03,991.62,1017.41,214,24.77,12.73,-18,1
1717762705,2024-06-07 14:18,47.29,991.61,1017.39,214,24.75,12.79,-19,1
1717762766,2024-06-07 14:19,47.02,991.58,1017.37,214,24.76,12.71,-18,1
1717762827,2024-06-07 14:20,47.07,991.56,1017.34,214,24.76,12.73,-18,1
1717762889,2024-06-07 14:21,47.07,991.55,1017.34,214,24.77,12.74,-18,1
1717762950,2024-06-07 14:22,47.01,991.52,1017.30,214,24.78,12.73,-19,1
1717763011,2024-06-07 14:23,46.83,991.46,1017.24,214,24.80,12.69,-17,1
1717763072,2024-06-07 14:24,46.82,991.46,1017.24,214,24.82,12.70,-19,1
1717763134,2024-06-07 14:25,46.74,991.44,1017.22,214,24.84,12.70,-16,1
1717763195,2024-06-07 14:26,46.54,991.42,1017.21,214,24.86,12.65,-17,1
1717763256,2024-06-07 14:27,46.48,991.37,1017.15,214,24.89,12.66,-18,1
1717763317,2024-06-07 14:28,46.47,991.38,1017.17,214,24.90,12.66,-16,1
1717763378,2024-06-07 14:29,46.37,991.33,1017.11,214,24.92,12.65,-18,1
1717763440,2024-06-07 14:30,46.06,991.30,1017.08,214,24.98,12.60,-18,1
1717763501,2024-06-07 14:31,46.30,991.29,1017.07,214,24.97,12.67,-17,1
1717763562,2024-06-07 14:32,46.23,991.32,1017.10,214,24.98,12.66,-19,1
1717763623,2024-06-07 14:33,46.76,991.30,1017.08,214,24.99,12.84,-20,1
1717763684,2024-06-07 14:34,46.34,991.31,1017.10,214,25.01,12.72,-18,1
1717763746,2024-06-07 14:35,46.04,991.33,1017.11,214,25.02,12.63,-18,1
1717763808,2024-06-07 14:36,46.08,991.33,1017.12,214,25.03,12.65,-18,1
1717763869,2024-06-07 14:37,45.96,991.32,1017.11,214,25.05,12.63,-19,1
1717763930,2024-06-07 14:38,45.95,991.34,1017.12,214,25.08,12.65,-18,1
1717763991,2024-06-07 14:39,45.90,991.35,1017.13,214,25.09,12.65,-18,1
1717764052,2024-06-07 14:40,45.73,991.32,1017.10,214,25.15,12.65,-18,1
1717764113,2024-06-07 14:41,45.47,991.29,1017.07,214,25.13,12.54,-19,1
1717764174,2024-06-07 14:42,45.62,991.28,1017.07,214,25.14,12.60,-18,1
1717764236,2024-06-07 14:43,45.69,991.26,1017.05,214,25.15,12.63,-18,1
1717764297,2024-06-07 14:44,45.73,991.20,1016.98,214,25.14,12.64,-19,1
1717764358,2024-06-07 14:45,45.68,991.25,1017.03,214,25.16,12.64,-18,1
1717764419,2024-06-07 14:46,45.49,991.20,1016.99,214,25.18,12.59,-18,1
1717764480,2024-06-07 14:48,45.56,991.20,1016.99,214,25.20,12.63,-17,1
1717764541,2024-06-07 14:49,45.50,991.18,1016.96,214,25.21,12.62,-18,1
1717764603,2024-06-07 14:50,45.59,991.20,1016.99,214,25.20,12.64,-19,1
1717764664,2024-06-07 14:51,45.57,991.21,1016.99,214,25.17,12.61,-17,1
1717764725,2024-06-07 14:52,45.56,991.18,1016.96,214,25.17,12.61,-19,1
1717764786,2024-06-07 14:53,45.62,991.15,1016.94,214,25.15,12.61,-18,1
1717764848,2024-06-07 14:54,45.43,991.17,1016.96,214,25.17,12.56,-18,1
1717764909,2024-06-07 14:55,45.62,991.16,1016.95,214,25.14,12.60,-18,1
1717764970,2024-06-07 14:56,45.67,991.15,1016.93,214,25.16,12.63,-15,1
1717765031,2024-06-07 14:57,45.64,991.14,1016.92,214,25.16,12.62,-18,1
1717765093,2024-06-07 14:58,45.65,991.12,1016.90,214,25.19,12.65,-18,1
1717765154,2024-06-07 14:59,45.59,991.12,1016.91,214,25.20,12.64,-18,1
1717765215,2024-06-07 15:00,45.63,991.08,1016.86,214,25.19,12.65,-18,1
1717765276,2024-06-07 15:01,45.52,991.09,1016.87,214,25.20,12.62,-18,1
1717765337,2024-06-07 15:02,45.60,991.04,1016.82,214,25.19,12.64,-17,1
1717765399,2024-06-07 15:03,45.72,991.04,1016.83,214,25.20,12.69,-18,1
1717765460,2024-06-07 15:04,45.60,991.05,1016.83,214,25.22,12.66,-17,1
1717765521,2024-06-07 15:05,45.57,991.09,1016.87,214,25.23,12.66,-18,1
1717765583,2024-06-07 15:06,45.42,991.11,1016.89,214,25.24,12.62,-17,1
1717765644,2024-06-07 15:07,45.14,991.08,1016.86,214,25.26,12.55,-16,1
1717765705,2024-06-07 15:08,45.23,991.09,1016.87,214,25.26,12.58,-18,1
1717765766,2024-06-07 15:09,45.22,991.08,1016.86,214,25.26,12.57,-20,1
1717765827,2024-06-07 15:10,45.24,991.03,1016.81,214,25.28,12.60,-17,1
1717765889,2024-06-07 15:11,45.25,991.03,1016.81,214,25.29,12.61,-18,1
1717765950,2024-06-07 15:12,45.21,991.00,1016.78,214,25.30,12.61,-16,1
1717766011,2024-06-07 15:13,45.05,991.00,1016.78,214,25.30,12.55,-19,1
1717766072,2024-06-07 15:14,44.99,991.01,1016.79,214,25.34,12.57,-16,1
1717766134,2024-06-07 15:15,45.05,990.99,1016.78,214,25.33,12.58,-20,1
1717766195,2024-06-07 15:16,44.52,991.00,1016.79,214,25.36,12.42,-20,1
1717766256,2024-06-07 15:17,44.57,990.99,1016.77,214,25.36,12.44,-17,1
1717766317,2024-06-07 15:18,44.58,990.95,1016.73,214,25.37,12.46,-17,1
1717766379,2024-06-07 15:19,44.62,990.96,1016.74,214,25.37,12.47,-19,1
1717766440,2024-06-07 15:20,44.64,990.92,1016.70,214,25.39,12.49,-18,1
1717766501,2024-06-07 15:21,44.77,990.93,1016.71,214,25.38,12.53,-17,1
1717766625,2024-06-07 15:23,44.98,990.90,1016.68,214,25.40,12.62,-16,1
1717766686,2024-06-07 15:24,44.71,990.88,1016.67,214,25.43,12.55,-18,1
1717766748,2024-06-07 15:25,44.69,990.87,1016.65,214,25.45,12.57,-18,1
1717766809,2024-06-07 15:26,44.58,990.85,1016.63,214,25.45,12.53,-18,1
1717766870,2024-06-07 15:27,44.33,990.83,1016.61,214,25.47,12.46,-17,1
1717766931,2024-06-07 15:28,44.41,990.84,1016.62,214,25.47,12.49,-18,1
1717766993,2024-06-07 15:29,44.36,990.86,1016.64,214,25.51,12.51,-18,1
1717767054,2024-06-07 15:30,44.41,990.88,1016.66,214,25.51,12.52,-18,1
1717767115,2024-06-07 15:31,44.42,990.89,1016.67,214,25.51,12.53,-18,1
1717767177,2024-06-07 15:32,44.47,990.86,1016.65,214,25.51,12.54,-15,1
1717767238,2024-06-07 15:33,44.37,990.86,1016.64,214,25.51,12.51,-18,1
1717767299,2024-06-07 15:34,44.40,990.78,1016.57,214,25.54,12.55,-17,1
1717767360,2024-06-07 15:36,44.36,990.78,1016.57,214,25.57,12.56,-16,1
1717767422,2024-06-07 15:37,44.31,990.79,1016.57,214,25.59,12.56,-19,1
1717767483,2024-06-07 15:38,44.18,990.78,1016.57,214,25.60,12.53,-18,1
1717767544,2024-06-07 15:39,43.79,990.75,1016.54,214,25.62,12.41,-17,1
1717767605,2024-06-07 15:40,43.82,990.76,1016.54,214,25.65,12.45,-16,1
1717767667,2024-06-07 15:41,43.94,990.71,1016.49,214,25.65,12.49,-18,1
1717767728,2024-06-07 15:42,43.82,990.68,1016.47,214,25.65,12.45,-16,1
1717767789,2024-06-07 15:43,43.95,990.68,1016.46,214,25.66,12.50,-17,1
1717767850,2024-06-07 15:44,44.03,990.65,1016.43,214,25.65,12.52,-17,1
1717767911,2024-06-07 15:45,44.13,990.64,1016.42,214,25.66,12.56,-19,1
1717767972,2024-06-07 15:46,44.17,990.60,1016.39,214,25.66,12.58,-17,1
1717768034,2024-06-07 15:47,44.19,990.61,1016.39,214,25.66,12.58,-19,1
1717768095,2024-06-07 15:48,44.14,990.56,1016.34,214,25.68,12.59,-18,1
1717768156,2024-06-07 15:49,43.72,990.57,1016.36,214,25.74,12.49,-19,1
1717768218,2024-06-07 15:50,43.41,990.52,1016.30,214,25.76,12.40,-19,1
1717768279,2024-06-07 15:51,43.55,990.50,1016.29,214,25.77,12.46,-18,1
1717768340,2024-06-07 15:52,43.37,990.48,1016.26,214,25.79,12.41,-18,1
1717768401,2024-06-07 15:53,43.42,990.45,1016.24,214,25.82,12.46,-19,1
1717768462,2024-06-07 15:54,43.28,990.45,1016.23,214,25.84,12.43,-18,1
1717768524,2024-06-07 15:55,43.38,990.44,1016.22,214,25.84,12.47,-22,1
1717768585,2024-06-07 15:56,43.61,990.43,1016.21,214,25.81,12.52,-18,1
1717768646,2024-06-07 15:57,43.75,990.41,1016.19,214,25.81,12.57,-15,1
1717768707,2024-06-07 15:58,43.86,990.41,1016.19,214,25.81,12.61,-17,1
1717768831,2024-06-07 16:00,43.66,990.36,1016.14,214,25.84,12.56,-18,1
1717768892,2024-06-07 16:01,43.61,990.35,1016.14,214,25.87,12.57,-17,1
1717768954,2024-06-07 16:02,43.57,990.34,1016.12,214,25.86,12.55,-16,1
1717769015,2024-06-07 16:03,43.71,990.32,1016.10,214,25.84,12.58,-18,1
1717769076,2024-06-07 16:04,43.67,990.31,1016.09,214,25.85,12.57,-18,1
1717769137,2024-06-07 16:05,43.95,990.32,1016.10,214,25.84,12.66,-18,1
1717769198,2024-06-07 16:06,43.90,990.31,1016.09,214,25.88,12.68,-18,1
1717769260,2024-06-07 16:07,43.88,990.30,1016.08,214,25.88,12.67,-21,1
1717769321,2024-06-07 16:08,43.92,990.31,1016.09,214,25.88,12.69,-17,1
1717769382,2024-06-07 16:09,43.64,990.27,1016.05,214,25.91,12.62,-17,1
1717769443,2024-06-07 16:10,43.79,990.27,1016.05,214,25.90,12.66,-17,1
1717769505,2024-06-07 16:11,43.81,990.27,1016.05,214,25.92,12.69,-17,1
1717769566,2024-06-07 16:12,43.79,990.24,1016.03,214,25.93,12.69,-19,1
1717769627,2024-06-07 16:13,43.80,990.24,1016.02,214,25.94,12.70,-19,1
1717769688,2024-06-07 16:14,43.79,990.22,1016.01,214,25.96,12.72,-19,1
1717769750,2024-06-07 16:15,43.71,990.16,1015.95,214,25.95,12.68,-17,1
1717769811,2024-06-07 16:16,43.42,990.25,1016.03,214,25.98,12.60,-17,1
1717769872,2024-06-07 16:17,43.34,990.23,1016.01,214,26.01,12.60,-17,1
1717769934,2024-06-07 16:18,43.29,990.21,1015.99,214,26.05,12.62,-17,1
1717769995,2024-06-07 16:19,43.27,990.19,1015.98,214,26.05,12.62,-19,1
1717770057,2024-06-07 16:20,43.35,990.22,1016.01,214,26.04,12.63,-19,1
1717770118,2024-06-07 16:21,43.34,990.22,1016.01,214,26.05,12.64,-18,1
1717770179,2024-06-07 16:22,43.16,990.26,1016.05,214,26.08,12.60,-17,1
1717770240,2024-06-07 16:24,43.15,990.22,1016.01,214,26.09,12.61,-16,1
1717770302,2024-06-07 16:25,43.34,990.17,1015.95,214,26.07,12.66,-17,1
1717770363,2024-06-07 16:26,43.52,990.18,1015.97,214,26.06,12.71,-17,1
1717770424,2024-06-07 16:27,43.46,990.18,1015.97,214,26.06,12.69,-16,1
1717770486,2024-06-07 16:28,43.47,990.20,1015.98,214,26.07,12.70,-15,1
1717770547,2024-06-07 16:29,43.54,990.21,1016.00,214,26.08,12.74,-18,1
1717770608,2024-06-07 16:30,43.46,990.26,1016.04,214,26.09,12.72,-19,1
1717770669,2024-06-07 16:31,43.44,990.24,1016.02,214,26.08,12.70,-18,1
1717770730,2024-06-07 16:32,43.47,990.27,1016.05,214,26.09,12.72,-16,1
1717770791,2024-06-07 16:33,43.09,990.30,1016.08,214,26.11,12.61,-17,1
1717770853,2024-06-07 16:34,43.01,990.35,1016.14,214,26.13,12.60,-17,1
1717770914,2024-06-07 16:35,42.82,990.35,1016.13,214,26.14,12.54,-17,1
1717770975,2024-06-07 16:36,43.01,990.36,1016.15,214,26.13,12.60,-17,1
1717771036,2024-06-07 16:37,43.31,990.36,1016.15,214,26.13,12.70,-19,1
1717771098,2024-06-07 16:38,43.00,990.33,1016.11,214,26.15,12.61,-19,1
1717771159,2024-06-07 16:39,42.90,990.35,1016.13,214,26.19,12.61,-19,1
1717771221,2024-06-07 16:40,42.56,990.37,1016.15,214,26.23,12.53,-17,1
1717771282,2024-06-07 16:41,42.63,990.37,1016.16,214,26.24,12.56,-19,1
1717771344,2024-06-07 16:42,42.61,990.39,1016.17,214,26.25,12.56,-19,1
1717771405,2024-06-07 16:43,42.77,990.34,1016.13,214,26.24,12.61,-17,1
1717771466,2024-06-07 16:44,42.75,990.36,1016.15,214,26.25,12.61,-18,1
1717771527,2024-06-07 16:45,42.79,990.35,1016.13,214,26.26,12.63,-18,1
1717771588,2024-06-07 16:46,43.00,990.30,1016.08,214,26.24,12.69,-18,1
1717771650,2024-06-07 16:47,42.91,990.34,1016.13,214,26.25,12.67,-18,1
1717771711,2024-06-07 16:48,42.82,990.30,1016.08,214,26.28,12.66,-18,1
1717771772,2024-06-07 16:49,42.86,990.30,1016.09,214,26.28,12.68,-18,1
1717771833,2024-06-07 16:50,42.92,990.32,1016.10,214,26.27,12.69,-19,1
1717771895,2024-06-07 16:51,42.96,990.33,1016.11,214,26.29,12.72,-17,1
1717771956,2024-06-07 16:52,42.90,990.32,1016.10,214,26.29,12.70,-18,1
1717772017,2024-06-07 16:53,42.87,990.29,1016.07,214,26.29,12.69,-16,1
1717772078,2024-06-07 16:54,42.82,990.32,1016.10,214,26.31,12.69,-18,1
1717772139,2024-06-07 16:55,42.75,990.32,1016.11,214,26.31,12.66,-19,1
1717772201,2024-06-07 16:56,42.69,990.36,1016.14,214,26.32,12.65,-19,1
1717772262,2024-06-07 16:57,42.68,990.33,1016.11,214,26.32,12.65,-17,1
1717772325,2024-06-07 16:58,42.65,990.29,1016.08,214,26.31,12.63,-18,1
1717772386,2024-06-07 16:59,42.96,990.30,1016.09,214,26.29,12.72,-17,1
1717772447,2024-06-07 17:00,42.86,990.32,1016.10,214,26.30,12.69,-17,1
1717772508,2024-06-07 17:01,42.90,990.35,1016.14,214,26.29,12.70,-17,1
1717772570,2024-06-07 17:02,42.68,990.35,1016.14,214,26.29,12.62,-18,1
1717772631,2024-06-07 17:03,42.83,990.35,1016.14,214,26.28,12.67,-16,1
1717772692,2024-06-07 17:04,42.83,990.39,1016.17,214,26.27,12.66,-18,1
1717772753,2024-06-07 17:05,42.97,990.37,1016.15,214,26.24,12.68,-18,1
1717772815,2024-06-07 17:06,43.01,990.37,1016.15,214,26.21,12.67,-17,1
1717772876,2024-06-07 17:07,43.24,990.30,1016.08,214,26.17,12.71,-15,1
1717772937,2024-06-07 17:08,43.26,990.27,1016.05,214,26.15,12.70,-18,1
1717772998,2024-06-07 17:09,43.27,990.28,1016.07,214,26.13,12.69,-17,1
1717773060,2024-06-07 17:11,43.38,990.30,1016.08,214,26.10,12.70,-18,1
1717773121,2024-06-07 17:12,43.53,990.26,1016.04,214,26.09,12.74,-17,1
1717773182,2024-06-07 17:13,43.72,990.33,1016.11,214,26.04,12.76,-16,1
1717773243,2024-06-07 17:14,43.60,990.29,1016.07,214,26.03,12.71,-19,1
1717773305,2024-06-07 17:15,43.77,990.30,1016.08,214,26.00,12.75,-17,1
1717773366,2024-06-07 17:16,43.87,990.31,1016.09,214,25.98,12.76,-18,1
1717773427,2024-06-07 17:17,44.03,990.25,1016.03,214,25.95,12.79,-18,1
1717773488,2024-06-07 17:18,43.99,990.25,1016.03,214,25.93,12.76,-18,1
1717773550,2024-06-07 17:19,44.01,990.26,1016.05,214,25.92,12.76,-23,1
1717773611,2024-06-07 17:20,44.10,990.26,1016.05,214,25.92,12.79,-18,1
1717773672,2024-06-07 17:21,43.83,990.21,1016.00,214,25.91,12.68,-18,1
1717773733,2024-06-07 17:22,43.79,990.22,1016.00,214,25.92,12.68,-17,1
1717773795,2024-06-07 17:23,44.00,990.19,1015.97,214,25.96,12.79,-19,1
1717773857,2024-06-07 17:24,43.60,990.15,1015.93,214,25.99,12.68,-18,1
1717773918,2024-06-07 17:25,43.34,990.21,1015.99,214,26.01,12.61,-16,1
1717773979,2024-06-07 17:26,43.47,990.16,1015.94,214,26.03,12.67,-18,1
1717774041,2024-06-07 17:27,43.28,990.12,1015.91,214,26.06,12.63,-19,1
1717774102,2024-06-07 17:28,43.29,990.14,1015.92,214,26.09,12.66,-18,1
1717774163,2024-06-07 17:29,43.28,990.15,1015.93,214,26.13,12.69,-18,1
1717774224,2024-06-07 17:30,43.13,990.10,1015.89,214,26.16,12.66,-19,1
1717774286,2024-06-07 17:31,42.91,990.10,1015.89,214,26.21,12.63,-17,1
1717774347,2024-06-07 17:32,42.98,990.10,1015.89,214,26.25,12.69,-16,1
1717774408,2024-06-07 17:33,42.87,990.09,1015.87,214,26.26,12.66,-17,1
1717774469,2024-06-07 17:34,42.95,990.07,1015.85,214,26.27,12.70,-18,1
1717774531,2024-06-07 17:35,42.76,990.05,1015.83,214,26.30,12.66,-17,1
1717774592,2024-06-07 17:36,42.80,990.04,1015.82,214,26.31,12.68,-18,1
1717774653,2024-06-07 17:37,42.90,990.05,1015.84,214,26.33,12.74,-15,1
1717774714,2024-06-07 17:38,42.77,990.08,1015.86,214,26.35,12.71,-17,1
1717774776,2024-06-07 17:39,42.86,990.04,1015.82,214,26.37,12.76,-17,1
1717774837,2024-06-07 17:40,42.75,990.05,1015.83,214,26.38,12.73,-17,1
1717774898,2024-06-07 17:41,42.81,990.11,1015.89,214,26.39,12.76,-18,1
1717774959,2024-06-07 17:42,42.75,990.09,1015.88,214,26.41,12.75,-18,1
1717775021,2024-06-07 17:43,42.81,990.12,1015.90,214,26.42,12.79,-19,1
1717775082,2024-06-07 17:44,42.77,990.13,1015.91,214,26.45,12.80,-20,1
1717775144,2024-06-07 17:45,42.78,990.17,1015.96,214,26.46,12.81,-16,1
1717775205,2024-06-07 17:46,42.75,990.15,1015.93,214,26.48,12.82,-18,1
1717775266,2024-06-07 17:47,42.89,990.15,1015.93,214,26.46,12.85,-19,1
1717775327,2024-06-07 17:48,42.68,990.15,1015.93,214,26.51,12.82,-19,1
1717775389,2024-06-07 17:49,42.70,990.18,1015.96,214,26.53,12.85,-15,1
1717775451,2024-06-07 17:50,42.78,990.21,1015.99,214,26.54,12.88,-18,1
1717775512,2024-06-07 17:51,42.82,990.23,1016.01,214,26.56,12.91,-16,1
1717775573,2024-06-07 17:52,42.60,990.21,1016.00,214,26.59,12.86,-14,1
1717775635,2024-06-07 17:53,42.77,990.24,1016.02,214,26.60,12.93,-17,1
1717775696,2024-06-07 17:54,42.69,990.24,1016.03,214,26.62,12.92,-15,1
1717775757,2024-06-07 17:55,42.73,990.22,1016.00,214,26.62,12.94,-19,1
1717775819,2024-06-07 17:56,42.71,990.19,1015.97,214,26.62,12.93,-17,1
1717775880,2024-06-07 17:58,42.81,990.22,1016.00,214,26.63,12.97,-16,1
1717775942,2024-06-07 17:59,42.76,990.29,1016.07,214,26.64,12.96,-17,1
1717776003,2024-06-07 18:00,42.71,990.22,1016.01,214,26.67,12.98,-16,1
1717776064,2024-06-07 18:01,42.66,990.23,1016.01,214,26.68,12.97,-17,1
1717776126,2024-06-07 18:02,42.84,990.25,1016.03,214,26.69,13.04,-17,1
1717776187,2024-06-07 18:03,42.60,990.27,1016.05,214,26.73,12.99,-16,1
1717776248,2024-06-07 18:04,42.64,990.30,1016.09,214,26.72,13.00,-16,1
1717776309,2024-06-07 18:05,42.67,990.28,1016.06,214,26.74,13.02,-17,1
1717776371,2024-06-07 18:06,42.62,990.25,1016.04,214,26.75,13.02,-21,1
1717776432,2024-06-07 18:07,42.93,990.30,1016.08,214,26.74,13.12,-16,1
1717776493,2024-06-07 18:08,42.82,990.31,1016.09,214,26.75,13.09,-17,1
1717776555,2024-06-07 18:09,42.81,990.27,1016.06,214,26.75,13.08,-17,1
1717776616,2024-06-07 18:10,42.94,990.26,1016.04,214,26.73,13.11,-19,1
1717776678,2024-06-07 18:11,43.00,990.25,1016.04,214,26.74,13.14,-17,1
1717776739,2024-06-07 18:12,43.03,990.25,1016.03,214,26.72,13.13,-16,1
1717776801,2024-06-07 18:13,42.98,990.26,1016.04,214,26.72,13.12,-19,1
1717776862,2024-06-07 18:14,42.90,990.29,1016.07,214,26.72,13.09,-19,1
1717776923,2024-06-07 18:15,42.97,990.30,1016.09,214,26.72,13.11,-16,1
1717776985,2024-06-07 18:16,43.00,990.33,1016.12,214,26.71,13.12,-17,1
1717777046,2024-06-07 18:17,43.06,990.34,1016.12,214,26.70,13.13,-17,1
1717777107,2024-06-07 18:18,43.10,990.37,1016.15,214,26.70,13.14,-18,1
1717777169,2024-06-07 18:19,43.13,990.37,1016.15,214,26.69,13.14,-16,1
1717777230,2024-06-07 18:20,43.26,990.38,1016.16,214,26.66,13.16,-15,1
1717777292,2024-06-07 18:21,43.20,990.41,1016.19,214,26.66,13.14,-16,1
1717777353,2024-06-07 18:22,43.21,990.41,1016.19,214,26.68,13.16,-18,1
1717777414,2024-06-07 18:23,43.31,990.40,1016.18,214,26.68,13.20,-17,1
1717777475,2024-06-07 18:24,43.30,990.45,1016.23,214,26.67,13.18,-17,1
1717777536,2024-06-07 18:25,43.27,990.44,1016.23,214,26.68,13.18,-18,1
1717777598,2024-06-07 18:26,43.30,990.41,1016.20,214,26.68,13.19,-17,1
1717777659,2024-06-07 18:27,43.32,990.42,1016.20,214,26.65,13.17,-18,1
1717777720,2024-06-07 18:28,43.32,990.38,1016.16,214,26.66,13.18,-18,1
1717777782,2024-06-07 18:29,43.34,990.40,1016.18,214,26.65,13.18,-16,1
1717777843,2024-06-07 18:30,43.47,990.35,1016.13,214,26.65,13.23,-18,1
1717777904,2024-06-07 18:31,43.45,990.33,1016.11,214,26.63,13.20,-18,1
1717777966,2024-06-07 18:32,43.49,990.37,1016.16,214,26.63,13.22,-17,1
1717778027,2024-06-07 18:33,43.49,990.39,1016.18,214,26.64,13.22,-16,1
1717778088,2024-06-07 18:34,43.47,990.34,1016.12,214,26.61,13.19,-19,1
1717778149,2024-06-07 18:35,43.47,990.43,1016.21,214,26.61,13.19,-16,1
1717778211,2024-06-07 18:36,43.54,990.41,1016.20,214,26.59,13.20,-15,1
1717778272,2024-06-07 18:37,43.60,990.37,1016.15,214,26.53,13.17,-19,1
1717778334,2024-06-07 18:38,43.75,990.37,1016.15,214,26.47,13.16,-18,1
1717778395,2024-06-07 18:39,43.82,990.38,1016.16,214,26.43,13.15,-15,1
1717778456,2024-06-07 18:40,43.90,990.37,1016.15,214,26.41,13.16,-17,1
1717778518,2024-06-07 18:41,43.97,990.37,1016.15,214,26.37,13.15,-16,1
1717778579,2024-06-07 18:42,44.08,990.42,1016.20,214,26.34,13.16,-16,1
1717778641,2024-06-07 18:44,44.15,990.37,1016.15,214,26.32,13.17,-17,1
1717778702,2024-06-07 18:45,44.20,990.38,1016.17,214,26.29,13.16,-17,1
1717778763,2024-06-07 18:46,44.31,990.37,1016.15,214,26.26,13.17,-17,1
1717778825,2024-06-07 18:47,44.30,990.40,1016.18,214,26.25,13.15,-17,1
1717778887,2024-06-07 18:48,44.36,990.42,1016.20,214,26.22,13.15,-16,1
1717778948,2024-06-07 18:49,44.44,990.42,1016.20,214,26.22,13.18,-17,1
1717779009,2024-06-07 18:50,44.48,990.45,1016.23,214,26.20,13.17,-16,1
1717779071,2024-06-07 18:51,44.60,990.43,1016.22,214,26.15,13.17,-18,1
1717779132,2024-06-07 18:52,44.64,990.46,1016.25,214,26.14,13.17,-17,1
1717779193,2024-06-07 18:53,44.72,990.44,1016.23,214,26.10,13.17,-16,1
1717779255,2024-06-07 18:54,44.81,990.48,1016.26,214,26.07,13.17,-18,1
1717779316,2024-06-07 18:55,44.84,990.45,1016.23,214,26.05,13.16,-18,1
1717779378,2024-06-07 18:56,44.83,990.46,1016.24,214,26.06,13.17,-18,1
1717779439,2024-06-07 18:57,44.87,990.44,1016.22,214,26.03,13.15,-16,1
1717779501,2024-06-07 18:58,44.89,990.45,1016.24,214,26.04,13.17,-19,1
1717779562,2024-06-07 18:59,44.80,990.47,1016.25,214,26.09,13.18,-17,1
1717779623,2024-06-07 19:00,44.79,990.47,1016.25,214,26.09,13.18,-17,1
1717779685,2024-06-07 19:01,44.83,990.48,1016.26,214,26.06,13.17,-18,1
1717779746,2024-06-07 19:02,44.86,990.49,1016.27,214,26.04,13.16,-18,1
1717779807,2024-06-07 19:03,44.93,990.48,1016.26,214,26.02,13.16,-19,1
1717779869,2024-06-07 19:04,45.04,990.48,1016.26,214,25.98,13.16,-17,1
1717779930,2024-06-07 19:05,45.11,990.46,1016.25,214,25.96,13.17,-17,1
1717779991,2024-06-07 19:06,45.11,990.48,1016.26,214,25.93,13.14,-20,1
1717780052,2024-06-07 19:07,45.24,990.48,1016.27,214,25.94,13.20,-19,1
1717780114,2024-06-07 19:08,45.16,990.46,1016.24,214,25.95,13.18,-16,1
1717780175,2024-06-07 19:09,45.09,990.47,1016.25,214,25.97,13.17,-19,1
1717780236,2024-06-07 19:10,45.13,990.48,1016.26,214,25.95,13.17,-18,1
1717780298,2024-06-07 19:11,45.10,990.49,1016.27,214,25.94,13.15,-19,1
1717780359,2024-06-07 19:12,45.18,990.44,1016.22,214,25.93,13.17,-18,1
1717780420,2024-06-07 19:13,45.24,990.45,1016.24,214,25.90,13.16,-16,1
1717780481,2024-06-07 19:14,45.29,990.45,1016.24,214,25.89,13.17,-18,1
1717780543,2024-06-07 19:15,45.38,990.44,1016.22,214,25.86,13.17,-18,1
1717780604,2024-06-07 19:16,45.39,990.42,1016.20,214,25.84,13.16,-19,1
1717780665,2024-06-07 19:17,45.64,990.40,1016.18,214,25.83,13.23,-16,1
1717780727,2024-06-07 19:18,45.53,990.37,1016.15,214,25.78,13.15,-18,1
1717780788,2024-06-07 19:19,45.56,990.38,1016.16,214,25.78,13.16,-16,1
1717780849,2024-06-07 19:20,45.61,990.34,1016.12,214,25.77,13.17,-18,1
1717780911,2024-06-07 19:21,45.63,990.33,1016.12,214,25.74,13.15,-18,1
1717780972,2024-06-07 19:22,45.67,990.30,1016.09,214,25.73,13.15,-18,1
1717781034,2024-06-07 19:23,45.71,990.31,1016.09,214,25.73,13.16,-18,1
1717781095,2024-06-07 19:24,45.74,990.28,1016.06,214,25.72,13.16,-17,1
1717781156,2024-06-07 19:25,45.74,990.28,1016.07,214,25.72,13.16,-17,1
1717781218,2024-06-07 19:26,45.77,990.25,1016.04,214,25.71,13.17,-18,1
1717781279,2024-06-07 19:27,45.79,990.21,1016.00,214,25.71,13.17,-17,1
1717781341,2024-06-07 19:29,45.80,990.21,1015.99,214,25.71,13.18,-17,1
1717781402,2024-06-07 19:30,45.83,990.22,1016.00,214,25.69,13.17,-18,1
1717781463,2024-06-07 19:31,46.14,990.21,1016.00,214,25.69,13.27,-16,1
1717781525,2024-06-07 19:32,45.86,990.21,1015.99,214,25.68,13.17,-15,1
1717781586,2024-06-07 19:33,45.92,990.19,1015.97,214,25.67,13.18,-16,1
1717781648,2024-06-07 19:34,45.92,990.22,1016.00,214,25.68,13.19,-18,1
1717781709,2024-06-07 19:35,45.94,990.20,1015.99,214,25.65,13.17,-18,1
1717781770,2024-06-07 19:36,45.99,990.20,1015.98,214,25.66,13.20,-17,1
1717781832,2024-06-07 19:37,46.03,990.19,1015.98,214,25.64,13.19,-18,1
1717781893,2024-06-07 19:38,46.00,990.17,1015.95,214,25.64,13.18,-17,1
1717781954,2024-06-07 19:39,46.01,990.22,1016.00,214,25.64,13.18,-18,1
1717782014,2024-06-07 19:40,46.03,990.22,1016.01,214,25.64,13.19,-18,1
1717782076,2024-06-07 19:41,46.06,990.18,1015.96,214,25.63,13.19,-19,1
1717782137,2024-06-07 19:42,46.09,990.22,1016.01,214,25.61,13.18,-18,1
1717782198,2024-06-07 19:43,46.12,990.19,1015.97,214,25.60,13.18,-18,1
1717782259,2024-06-07 19:44,46.13,990.21,1016.00,214,25.61,13.20,-16,1
1717782321,2024-06-07 19:45,46.29,990.24,1016.03,214,25.59,13.23,-20,1
1717782383,2024-06-07 19:46,46.27,990.19,1015.98,214,25.57,13.20,-19,1
1717782444,2024-06-07 19:47,46.28,990.23,1016.02,214,25.57,13.21,-19,1
1717782505,2024-06-07 19:48,46.28,990.19,1015.97,214,25.55,13.19,-18,1
1717782566,2024-06-07 19:49,46.41,990.21,1015.99,214,25.55,13.23,-18,1
1717782628,2024-06-07 19:50,46.32,990.19,1015.97,214,25.54,13.19,-18,1
1717782690,2024-06-07 19:51,46.35,990.18,1015.97,214,25.53,13.20,-16,1
1717782752,2024-06-07 19:52,46.35,990.17,1015.96,214,25.53,13.20,-18,1
1717782814,2024-06-07 19:53,46.37,990.14,1015.92,214,25.53,13.20,-17,1
1717782875,2024-06-07 19:54,46.35,990.16,1015.94,214,25.53,13.20,-16,1
1717782937,2024-06-07 19:55,46.39,990.18,1015.96,214,25.52,13.20,-18,1
1717782998,2024-06-07 19:56,46.43,990.19,1015.97,214,25.51,13.20,-18,1
1717783059,2024-06-07 19:57,46.45,990.20,1015.98,214,25.50,13.20,-18,1
1717783121,2024-06-07 19:58,46.48,990.23,1016.01,214,25.50,13.21,-17,1
1717783182,2024-06-07 19:59,46.45,990.25,1016.03,214,25.51,13.21,-15,1
1717783244,2024-06-07 20:00,46.46,990.26,1016.04,214,25.49,13.19,-18,1
1717783305,2024-06-07 20:01,46.44,990.28,1016.06,214,25.49,13.19,-18,1
1717783366,2024-06-07 20:02,46.50,990.31,1016.09,214,25.50,13.22,-18,1
1717783428,2024-06-07 20:03,46.38,990.33,1016.11,214,25.48,13.16,-16,1
1717783489,2024-06-07 20:04,46.50,990.35,1016.13,214,25.48,13.20,-18,1
1717783550,2024-06-07 20:05,46.50,990.37,1016.16,214,25.49,13.21,-17,1
1717783612,2024-06-07 20:06,46.48,990.39,1016.17,214,25.49,13.20,-19,1
1717783673,2024-06-07 20:07,46.52,990.39,1016.17,214,25.49,13.22,-17,1
1717783734,2024-06-07 20:08,46.52,990.41,1016.19,214,25.49,13.22,-15,1
1717783795,2024-06-07 20:09,46.58,990.42,1016.21,214,25.48,13.23,-17,1
1717783856,2024-06-07 20:10,46.58,990.42,1016.21,214,25.48,13.22,-19,1
1717783918,2024-06-07 20:11,46.58,990.45,1016.23,214,25.47,13.22,-17,1
1717783979,2024-06-07 20:12,46.63,990.46,1016.24,214,25.47,13.23,-18,1
1717784040,2024-06-07 20:14,46.64,990.45,1016.24,214,25.46,13.23,-17,1
1717784101,2024-06-07 20:15,46.67,990.45,1016.23,214,25.46,13.24,-15,1
1717784164,2024-06-07 20:16,46.67,990.45,1016.24,214,25.46,13.24,-16,1
1717784225,2024-06-07 20:17,46.66,990.42,1016.20,214,25.45,13.22,-17,1
1717784286,2024-06-07 20:18,46.72,990.41,1016.19,214,25.44,13.23,-15,1
1717784348,2024-06-07 20:19,46.74,990.41,1016.19,214,25.44,13.24,-16,1
1717784409,2024-06-07 20:20,46.74,990.40,1016.18,214,25.44,13.24,-15,1
1717784470,2024-06-07 20:21,46.75,990.43,1016.21,214,25.45,13.25,-18,1
1717784532,2024-06-07 20:22,46.77,990.44,1016.22,214,25.44,13.25,-17,1
1717784593,2024-06-07 20:23,46.79,990.47,1016.25,214,25.44,13.26,-17,1
1717784654,2024-06-07 20:24,46.80,990.45,1016.23,214,25.43,13.25,-18,1
1717784715,2024-06-07 20:25,46.80,990.45,1016.23,214,25.44,13.26,-18,1
1717784776,2024-06-07 20:26,46.80,990.41,1016.19,214,25.43,13.25,-19,1
1717784838,2024-06-07 20:27,46.83,990.40,1016.18,214,25.42,13.25,-26,1
1717784899,2024-06-07 20:28,46.82,990.39,1016.18,214,25.42,13.25,-15,1
1717784961,2024-06-07 20:29,46.84,990.39,1016.17,214,25.42,13.26,-17,1
1717785022,2024-06-07 20:30,46.87,990.38,1016.17,214,25.41,13.26,-18,1
1717785083,2024-06-07 20:31,46.87,990.40,1016.19,214,25.42,13.27,-18,1
1717785144,2024-06-07 20:32,46.89,990.43,1016.21,214,25.42,13.27,-16,1
1717785206,2024-06-07 20:33,46.91,990.42,1016.21,214,25.41,13.27,-18,1
1717785267,2024-06-07 20:34,46.92,990.43,1016.22,214,25.41,13.27,-15,1
1717785328,2024-06-07 20:35,46.90,990.44,1016.23,214,25.42,13.28,-16,1
1717785389,2024-06-07 20:36,46.93,990.43,1016.22,214,25.40,13.27,-24,1
1717785450,2024-06-07 20:37,46.95,990.43,1016.21,214,25.40,13.28,-18,1
1717785511,2024-06-07 20:38,46.95,990.45,1016.23,214,25.40,13.28,-18,1
1717785572,2024-06-07 20:39,46.99,990.43,1016.21,214,25.39,13.28,-19,1
1717785634,2024-06-07 20:40,47.13,990.44,1016.23,214,25.39,13.32,-16,1
1717785695,2024-06-07 20:41,47.00,990.45,1016.23,214,25.40,13.29,-17,1
1717785756,2024-06-07 20:42,47.01,990.50,1016.28,214,25.39,13.28,-18,1
1717785817,2024-06-07 20:43,47.04,990.51,1016.29,214,25.38,13.28,-19,1
1717785879,2024-06-07 20:44,47.03,990.51,1016.29,214,25.39,13.29,-18,1
1717785940,2024-06-07 20:45,47.04,990.52,1016.30,214,25.39,13.29,-18,1
1717786001,2024-06-07 20:46,47.19,990.51,1016.29,214,25.39,13.34,-18,1
1717786062,2024-06-07 20:47,47.08,990.52,1016.31,214,25.39,13.31,-16,1
1717786124,2024-06-07 20:48,47.10,990.52,1016.30,214,25.37,13.30,-18,1
1717786185,2024-06-07 20:49,47.13,990.52,1016.30,214,25.36,13.30,-18,1
1717786246,2024-06-07 20:50,47.11,990.56,1016.35,214,25.37,13.30,-19,1
1717786308,2024-06-07 20:51,47.17,990.57,1016.35,214,25.36,13.31,-17,1
1717786369,2024-06-07 20:52,47.07,990.55,1016.33,214,25.35,13.27,-18,1
1717786430,2024-06-07 20:53,47.15,990.57,1016.35,214,25.35,13.29,-16,1
1717786492,2024-06-07 20:54,47.31,990.61,1016.39,214,25.34,13.34,-19,1
1717786554,2024-06-07 20:55,47.22,990.61,1016.39,214,25.35,13.32,-17,1
1717786615,2024-06-07 20:56,47.20,990.63,1016.41,214,25.35,13.31,-17,1
1717786676,2024-06-07 20:57,47.03,990.64,1016.43,214,25.35,13.26,-18,1
1717786738,2024-06-07 20:58,47.22,990.66,1016.44,214,25.33,13.30,-17,1
1717786799,2024-06-07 20:59,47.33,990.67,1016.45,214,25.33,13.33,-18,1
1717786861,2024-06-07 21:01,47.27,990.69,1016.47,214,25.32,13.31,-16,1
1717786922,2024-06-07 21:02,47.22,990.73,1016.52,214,25.32,13.29,-16,1
1717786984,2024-06-07 21:03,47.24,990.84,1016.62,214,25.33,13.30,-18,1
1717787045,2024-06-07 21:04,47.11,990.95,1016.74,214,25.32,13.25,-18,1
1717787106,2024-06-07 21:05,47.27,990.95,1016.74,214,25.31,13.30,-19,1
1717787168,2024-06-07 21:06,47.30,990.97,1016.75,214,25.30,13.30,-16,1
1717787229,2024-06-07 21:07,47.30,990.98,1016.76,214,25.31,13.31,-20,1
1717787354,2024-06-07 21:09,47.50,991.04,1016.83,214,25.32,13.38,-17,1
1717787415,2024-06-07 21:10,47.24,991.08,1016.86,214,25.32,13.30,-18,1
1717787477,2024-06-07 21:11,47.24,991.04,1016.82,214,25.31,13.29,-17,1
1717787538,2024-06-07 21:12,47.25,991.05,1016.83,214,25.31,13.29,-19,1
1717787599,2024-06-07 21:13,47.24,991.04,1016.82,214,25.30,13.28,-19,1
1717787661,2024-06-07 21:14,47.25,991.02,1016.81,214,25.29,13.27,-18,1
1717787723,2024-06-07 21:15,47.26,991.00,1016.78,214,25.29,13.27,-15,1
1717787784,2024-06-07 21:16,47.22,991.01,1016.79,214,25.28,13.25,-18,1
1717787845,2024-06-07 21:17,47.22,991.04,1016.82,214,25.28,13.25,-20,1
1717787907,2024-06-07 21:18,47.22,990.99,1016.77,214,25.29,13.26,-15,1
1717787968,2024-06-07 21:19,47.24,991.03,1016.81,214,25.28,13.26,-18,1
1717788029,2024-06-07 21:20,47.18,991.09,1016.87,214,25.28,13.24,-17,1
1717788091,2024-06-07 21:21,47.17,991.12,1016.90,214,25.27,13.23,-17,1
1717788152,2024-06-07 21:22,47.21,991.13,1016.92,214,25.26,13.23,-18,1
1717788214,2024-06-07 21:23,47.22,991.13,1016.91,214,25.27,13.24,-16,1
1717788275,2024-06-07 21:24,47.20,991.13,1016.91,214,25.27,13.24,-16,1
1717788336,2024-06-07 21:25,47.06,991.17,1016.95,214,25.25,13.17,-18,1
1717788397,2024-06-07 21:26,47.09,991.20,1016.98,214,25.25,13.18,-18,1
1717788459,2024-06-07 21:27,47.04,991.23,1017.02,214,25.24,13.16,-18,1
1717788520,2024-06-07 21:28,47.09,991.25,1017.04,214,25.24,13.17,-16,1
1717788581,2024-06-07 21:29,46.84,991.29,1017.07,214,25.25,13.10,-16,1
1717788642,2024-06-07 21:30,47.08,991.28,1017.06,214,25.24,13.17,-16,1
1717788704,2024-06-07 21:31,47.05,991.28,1017.06,214,25.23,13.15,-16,1
1717788765,2024-06-07 21:32,47.06,991.32,1017.10,214,25.22,13.15,-18,1
1717788826,2024-06-07 21:33,47.06,991.30,1017.09,214,25.22,13.15,-18,1
1717788888,2024-06-07 21:34,46.98,991.28,1017.07,214,25.22,13.12,-19,1
1717788949,2024-06-07 21:35,47.09,991.34,1017.13,214,25.21,13.15,-15,1
1717789010,2024-06-07 21:36,47.10,991.33,1017.11,214,25.21,13.15,-15,1
1717789071,2024-06-07 21:37,46.94,991.33,1017.12,214,25.20,13.09,-19,1
1717789133,2024-06-07 21:38,47.03,991.34,1017.12,214,25.20,13.12,-19,1
1717789194,2024-06-07 21:39,47.02,991.28,1017.07,214,25.20,13.11,-15,1
1717789255,2024-06-07 21:40,47.01,991.30,1017.09,214,25.20,13.11,-19,1
1717789316,2024-06-07 21:41,46.82,991.27,1017.05,214,25.20,13.05,-19,1
1717789378,2024-06-07 21:42,46.97,991.29,1017.07,214,25.19,13.09,-19,1
1717789439,2024-06-07 21:43,47.04,991.28,1017.06,214,25.19,13.11,-18,1
1717789501,2024-06-07 21:45,47.02,991.32,1017.11,214,25.19,13.10,-18,1
1717789562,2024-06-07 21:46,46.89,991.37,1017.16,214,25.19,13.06,-19,1
1717789623,2024-06-07 21:47,46.84,991.39,1017.17,214,25.19,13.05,-17,1
1717789685,2024-06-07 21:48,46.91,991.37,1017.15,214,25.18,13.06,-16,1
1717789746,2024-06-07 21:49,46.85,991.37,1017.16,214,25.19,13.05,-16,1
1717789871,2024-06-07 21:51,46.80,991.36,1017.14,214,25.17,13.01,-17,1
1717789933,2024-06-07 21:52,46.79,991.34,1017.13,214,25.17,13.01,-18,1
1717789994,2024-06-07 21:53,46.76,991.33,1017.11,214,25.17,13.00,-18,1
1717790055,2024-06-07 21:54,47.06,991.31,1017.09,214,25.17,13.10,-19,1
1717790116,2024-06-07 21:55,46.94,991.34,1017.12,214,25.16,13.05,-18,1
1717790178,2024-06-07 21:56,46.97,991.36,1017.14,214,25.15,13.05,-17,1
1717790239,2024-06-07 21:57,46.98,991.41,1017.19,214,25.16,13.07,-18,1
1717790300,2024-06-07 21:58,46.95,991.41,1017.19,214,25.16,13.06,-18,1
1717790362,2024-06-07 21:59,47.28,991.44,1017.22,214,25.16,13.16,-18,1
1717790423,2024-06-07 22:00,46.99,991.47,1017.25,214,25.16,13.07,-16,1
1717790485,2024-06-07 22:01,46.95,991.48,1017.26,214,25.16,13.06,-18,1
1717790546,2024-06-07 22:02,46.94,991.51,1017.29,214,25.15,13.04,-15,1
1717790607,2024-06-07 22:03,46.62,991.47,1017.25,214,25.15,12.94,-18,1
1717790669,2024-06-07 22:04,46.99,991.47,1017.25,214,25.15,13.06,-19,1
1717790730,2024-06-07 22:05,47.02,991.46,1017.24,214,25.14,13.06,-19,1
1717790791,2024-06-07 22:06,47.00,991.47,1017.25,214,25.14,13.05,-19,1
1717790853,2024-06-07 22:07,47.00,991.48,1017.26,214,25.14,13.05,-19,1
1717790914,2024-06-07 22:08,47.18,991.47,1017.25,214,25.13,13.10,-19,1
1717790976,2024-06-07 22:09,47.04,991.49,1017.27,214,25.14,13.07,-18,1
1717791037,2024-06-07 22:10,47.05,991.47,1017.25,214,25.13,13.06,-14,1
1717791099,2024-06-07 22:11,47.05,991.48,1017.27,214,25.13,13.06,-17,1
1717791160,2024-06-07 22:12,47.09,991.50,1017.28,214,25.13,13.07,-19,1
1717791222,2024-06-07 22:13,47.11,991.49,1017.28,214,25.13,13.08,-19,1
1717791284,2024-06-07 22:14,47.12,991.49,1017.27,214,25.12,13.07,-19,1
1717791345,2024-06-07 22:15,47.11,991.51,1017.30,214,25.13,13.08,-18,1
1717791406,2024-06-07 22:16,47.10,991.52,1017.30,214,25.12,13.07,-18,1
1717791467,2024-06-07 22:17,47.11,991.51,1017.29,214,25.12,13.07,-18,1
1717791528,2024-06-07 22:18,47.27,991.53,1017.31,214,25.12,13.12,-19,1
1717791589,2024-06-07 22:19,47.16,991.56,1017.34,214,25.11,13.08,-18,1
1717791651,2024-06-07 22:20,47.16,991.55,1017.34,214,25.11,13.08,-18,1
1717791712,2024-06-07 22:21,47.17,991.55,1017.34,214,25.11,13.08,-18,1
1717791774,2024-06-07 22:22,47.13,991.58,1017.37,214,25.11,13.07,-18,1
1717791835,2024-06-07 22:23,47.17,991.58,1017.37,214,25.11,13.08,-18,1
1717791896,2024-06-07 22:24,47.16,991.57,1017.36,214,25.10,13.07,-18,1
1717791958,2024-06-07 22:25,47.18,991.56,1017.35,214,25.10,13.08,-19,1
1717792019,2024-06-07 22:26,47.17,991.54,1017.33,214,25.10,13.07,-16,1
1717792080,2024-06-07 22:28,47.21,991.57,1017.35,214,25.09,13.08,-19,1
1717792142,2024-06-07 22:29,47.24,991.55,1017.33,214,25.09,13.08,-17,1
1717792203,2024-06-07 22:30,46.97,991.56,1017.35,214,25.08,12.99,-18,1
1717792265,2024-06-07 22:31,47.16,991.56,1017.35,214,25.09,13.06,-18,1
1717792326,2024-06-07 22:32,47.15,991.57,1017.36,214,25.08,13.05,-15,1
1717792388,2024-06-07 22:33,47.13,991.53,1017.31,214,25.08,13.04,-18,1
1717792450,2024-06-07 22:34,47.14,991.57,1017.35,214,25.09,13.05,-17,1
1717792511,2024-06-07 22:35,47.13,991.58,1017.37,214,25.09,13.05,-18,1
1717792572,2024-06-07 22:36,47.12,991.61,1017.39,214,25.08,13.04,-18,1
1717792633,2024-06-07 22:37,47.13,991.60,1017.39,214,25.08,13.04,-18,1
1717792694,2024-06-07 22:38,47.08,991.66,1017.45,214,25.08,13.03,-17,1
1717792756,2024-06-07 22:39,47.10,991.66,1017.44,214,25.08,13.03,-18,1
1717792817,2024-06-07 22:40,47.31,991.68,1017.46,214,25.07,13.09,-18,1
1717792878,2024-06-07 22:41,47.00,991.68,1017.46,214,25.07,12.99,-19,1
1717792939,2024-06-07 22:42,47.31,991.71,1017.50,214,25.08,13.10,-19,1
1717793000,2024-06-07 22:43,47.17,991.73,1017.52,214,25.07,13.04,-19,1
1717793061,2024-06-07 22:44,47.00,991.71,1017.49,214,25.06,12.98,-19,1
1717793122,2024-06-07 22:45,47.22,991.72,1017.50,214,25.06,13.05,-17,1
1717793183,2024-06-07 22:46,47.21,991.73,1017.51,214,25.07,13.06,-18,1
1717793244,2024-06-07 22:47,47.22,991.74,1017.53,214,25.07,13.06,-17,1
1717793306,2024-06-07 22:48,47.18,991.73,1017.51,214,25.07,13.05,-16,1
1717793367,2024-06-07 22:49,47.11,991.70,1017.49,214,25.07,13.03,-17,1
1717793428,2024-06-07 22:50,47.07,991.71,1017.49,214,25.06,13.00,-19,1
1717793489,2024-06-07 22:51,46.83,991.72,1017.50,214,25.05,12.92,-18,1
1717793551,2024-06-07 22:52,47.08,991.74,1017.52,214,25.06,13.01,-19,1
1717793612,2024-06-07 22:53,47.06,991.75,1017.54,214,25.05,12.99,-20,1
1717793673,2024-06-07 22:54,47.06,991.74,1017.52,214,25.05,12.99,-19,1
1717793735,2024-06-07 22:55,47.02,991.73,1017.51,214,25.04,12.97,-20,1
1717793796,2024-06-07 22:56,47.01,991.75,1017.53,214,25.04,12.97,-19,1
1717793857,2024-06-07 22:57,47.07,991.71,1017.50,214,25.05,12.99,-17,1
1717793918,2024-06-07 22:58,46.95,991.70,1017.48,214,25.05,12.95,-19,1
1717793980,2024-06-07 22:59,46.92,991.73,1017.51,214,25.05,12.94,-18,1
1717794041,2024-06-07 23:00,46.89,991.74,1017.52,214,25.05,12.94,-17,1
1717794102,2024-06-07 23:01,46.98,991.73,1017.51,214,25.05,12.97,-19,1
1717794164,2024-06-07 23:02,46.96,991.69,1017.47,214,25.04,12.95,-17,1
1717794225,2024-06-07 23:03,46.94,991.69,1017.48,214,25.04,12.94,-18,1
1717794286,2024-06-07 23:04,46.78,991.68,1017.46,214,25.04,12.89,-19,1
1717794348,2024-06-07 23:05,46.95,991.69,1017.47,214,25.04,12.95,-19,1
1717794410,2024-06-07 23:06,46.95,991.66,1017.44,214,25.05,12.95,-17,1
1717794471,2024-06-07 23:07,46.95,991.71,1017.49,214,25.04,12.95,-19,1
1717794532,2024-06-07 23:08,46.99,991.72,1017.51,214,25.04,12.96,-19,1
1717794594,2024-06-07 23:09,46.98,991.74,1017.52,214,25.03,12.95,-17,1
1717794655,2024-06-07 23:10,46.97,991.77,1017.55,214,25.03,12.94,-18,1
1717794716,2024-06-07 23:11,46.92,991.76,1017.54,214,25.04,12.93,-19,1
1717794777,2024-06-07 23:12,46.94,991.77,1017.55,214,25.03,12.93,-19,1
1717794838,2024-06-07 23:13,46.86,991.79,1017.57,214,25.04,12.92,-16,1
1717794900,2024-06-07 23:15,46.86,991.78,1017.56,214,25.03,12.91,-18,1
1717794961,2024-06-07 23:16,46.86,991.76,1017.54,214,25.03,12.91,-15,1
1717795023,2024-06-07 23:17,46.88,991.81,1017.59,214,25.02,12.90,-16,1
1717795084,2024-06-07 23:18,46.84,991.81,1017.59,214,25.03,12.90,-17,1
1717795145,2024-06-07 23:19,46.87,991.83,1017.61,214,25.03,12.91,-16,1
1717795206,2024-06-07 23:20,46.96,991.82,1017.61,214,25.02,12.93,-18,1
1717795268,2024-06-07 23:21,46.93,991.85,1017.63,214,25.02,12.92,-16,1
1717795329,2024-06-07 23:22,46.92,991.90,1017.69,214,25.03,12.93,-19,1
1717795390,2024-06-07 23:23,46.99,991.89,1017.68,214,25.03,12.95,-15,1
1717795451,2024-06-07 23:24,47.15,991.92,1017.70,214,25.03,13.00,-17,1
1717795512,2024-06-07 23:25,47.11,991.91,1017.69,214,25.02,12.98,-16,1
1717795574,2024-06-07 23:26,47.14,991.92,1017.70,214,25.02,12.99,-17,1
1717795635,2024-06-07 23:27,47.21,991.92,1017.70,214,25.02,13.01,-19,1
1717795696,2024-06-07 23:28,47.24,991.92,1017.70,214,25.02,13.02,-17,1
1717795757,2024-06-07 23:29,47.29,991.90,1017.68,214,25.00,13.02,-18,1
1717795819,2024-06-07 23:30,47.31,991.93,1017.71,214,25.01,13.03,-16,1
1717795881,2024-06-07 23:31,47.34,991.91,1017.69,214,25.01,13.04,-19,1
1717795943,2024-06-07 23:32,47.44,991.92,1017.70,214,25.00,13.07,-19,1
1717796004,2024-06-07 23:33,47.45,991.89,1017.67,214,24.99,13.06,-15,1
1717796065,2024-06-07 23:34,47.46,991.95,1017.74,214,24.99,13.06,-17,1
1717796126,2024-06-07 23:35,47.34,991.94,1017.72,214,24.99,13.03,-16,1
1717796188,2024-06-07 23:36,47.51,991.96,1017.74,214,24.99,13.08,-18,1
1717796250,2024-06-07 23:37,47.52,991.94,1017.72,214,24.98,13.08,-17,1
1717796311,2024-06-07 23:38,47.55,991.97,1017.75,214,24.98,13.09,-17,1
1717796372,2024-06-07 23:39,47.72,991.97,1017.75,214,24.98,13.14,-15,1
1717796434,2024-06-07 23:40,47.62,992.00,1017.78,214,24.97,13.10,-17,1
1717796495,2024-06-07 23:41,47.66,992.00,1017.78,214,24.97,13.11,-19,1
1717796557,2024-06-07 23:42,47.67,992.00,1017.78,214,24.96,13.11,-17,1
1717796618,2024-06-07 23:43,47.68,992.03,1017.82,214,24.97,13.12,-19,1
1717796680,2024-06-07 23:44,47.69,992.03,1017.81,214,24.96,13.11,-19,1
1717796741,2024-06-07 23:45,47.69,992.06,1017.85,214,24.97,13.12,-19,1
1717796802,2024-06-07 23:46,47.89,992.06,1017.84,214,24.98,13.20,-19,1
1717796864,2024-06-07 23:47,47.68,992.06,1017.84,214,24.97,13.12,-19,1
1717796925,2024-06-07 23:48,47.67,992.03,1017.81,214,24.98,13.13,-18,1
1717796986,2024-06-07 23:49,47.91,992.02,1017.80,214,24.97,13.19,-18,1
1717797047,2024-06-07 23:50,47.69,992.03,1017.81,214,24.97,13.12,-19,1
1717797109,2024-06-07 23:51,47.73,992.01,1017.79,214,24.97,13.13,-15,1
1717797171,2024-06-07 23:52,47.73,992.02,1017.80,214,24.96,13.12,-18,1
1717797232,2024-06-07 23:53,47.73,992.02,1017.80,214,24.97,13.13,-18,1
1717797293,2024-06-07 23:54,47.77,991.99,1017.77,214,24.97,13.15,-18,1
1717797355,2024-06-07 23:55,47.76,991.99,1017.77,214,24.97,13.14,-18,1
1717797416,2024-06-07 23:56,47.76,991.97,1017.75,214,24.97,13.14,-20,1
1717797477,2024-06-07 23:57,47.79,991.97,1017.75,214,24.97,13.15,-18,1
1717797539,2024-06-07 23:58,47.80,991.99,1017.77,214,24.96,13.15,-18,1