1717797600,2024-06-08 00:00,47.80,991.96,1017.74,214,24.97,13.16,-18,1
1717797661,2024-06-08 00:01,47.80,991.96,1017.74,214,24.97,13.16,-16,1
1717797723,2024-06-08 00:02,47.86,992.01,1017.79,214,24.95,13.16,-18,1
1717797784,2024-06-08 00:03,47.80,992.01,1017.79,214,24.97,13.16,-17,1
1717797845,2024-06-08 00:04,47.90,992.00,1017.79,214,24.96,13.18,-15,1
1717797906,2024-06-08 00:05,47.87,992.00,1017.79,214,24.96,13.17,-16,1
1717797967,2024-06-08 00:06,47.87,992.00,1017.79,214,24.96,13.17,-18,1
1717798029,2024-06-08 00:07,47.87,991.99,1017.78,214,24.95,13.16,-18,1
1717798090,2024-06-08 00:08,47.89,991.96,1017.75,214,24.95,13.17,-18,1
1717798151,2024-06-08 00:09,47.87,991.95,1017.73,214,24.95,13.16,-18,1
1717798212,2024-06-08 00:10,47.88,991.94,1017.72,214,24.95,13.16,-18,1
1717798274,2024-06-08 00:11,47.90,991.88,1017.66,214,24.94,13.16,-19,1
1717798336,2024-06-08 00:12,47.91,991.88,1017.66,214,24.94,13.16,-17,1
1717798397,2024-06-08 00:13,47.91,991.83,1017.62,214,24.94,13.16,-19,1
1717798458,2024-06-08 00:14,47.95,991.83,1017.62,214,24.94,13.18,-19,1
1717798520,2024-06-08 00:15,47.90,991.84,1017.62,214,24.94,13.16,-19,1
1717798581,2024-06-08 00:16,47.90,991.83,1017.61,214,24.93,13.15,-18,1
1717798642,2024-06-08 00:17,48.07,991.82,1017.61,214,24.94,13.22,-18,1
1717798704,2024-06-08 00:18,47.89,991.85,1017.63,214,24.94,13.16,-18,1
1717798765,2024-06-08 00:19,47.89,991.84,1017.63,214,24.94,13.16,-18,1
1717798826,2024-06-08 00:20,47.86,991.85,1017.63,214,24.94,13.15,-18,1
1717798887,2024-06-08 00:21,47.83,991.81,1017.59,214,24.94,13.14,-18,1
1717798949,2024-06-08 00:22,47.64,991.81,1017.60,214,24.91,13.05,-19,1
1717799010,2024-06-08 00:23,47.85,991.81,1017.59,214,24.91,13.12,-18,1
1717799072,2024-06-08 00:24,47.83,991.81,1017.59,214,24.92,13.12,-17,1
1717799133,2024-06-08 00:25,47.83,991.79,1017.57,214,24.93,13.13,-18,1
1717799195,2024-06-08 00:26,47.83,991.82,1017.60,214,24.93,13.13,-18,1
1717799256,2024-06-08 00:27,47.85,991.80,1017.58,214,24.91,13.12,-17,1
1717799317,2024-06-08 00:28,47.83,991.78,1017.56,214,24.92,13.12,-18,1
1717799379,2024-06-08 00:29,47.85,991.81,1017.59,214,24.92,13.13,-18,1
1717799440,2024-06-08 00:30,47.85,991.87,1017.65,214,24.91,13.12,-20,1
1717799502,2024-06-08 00:31,47.86,991.89,1017.67,214,24.90,13.11,-15,1
1717799563,2024-06-08 00:32,47.87,991.91,1017.69,214,24.90,13.12,-17,1
1717799624,2024-06-08 00:33,47.87,991.99,1017.77,214,24.90,13.12,-18,1
1717799685,2024-06-08 00:34,47.86,992.03,1017.81,214,24.91,13.12,-20,1
1717799747,2024-06-08 00:35,47.86,992.07,1017.86,214,24.90,13.11,-18,1
1717799808,2024-06-08 00:36,47.85,992.07,1017.86,214,24.90,13.11,-17,1
1717799869,2024-06-08 00:37,47.59,992.08,1017.86,214,24.90,13.02,-19,1
1717799930,2024-06-08 00:38,47.86,992.10,1017.89,214,24.89,13.10,-20,1
1717799991,2024-06-08 00:39,47.87,992.05,1017.84,214,24.88,13.10,-19,1
1717800052,2024-06-08 00:40,47.89,992.08,1017.86,214,24.89,13.11,-18,1
1717800113,2024-06-08 00:41,47.87,992.08,1017.86,214,24.89,13.11,-21,1
1717800175,2024-06-08 00:42,47.88,992.10,1017.88,214,24.90,13.12,-18,1
1717800236,2024-06-08 00:43,47.90,992.08,1017.86,214,24.89,13.12,-19,1
1717800298,2024-06-08 00:44,48.00,992.08,1017.86,214,24.89,13.15,-15,1
1717800359,2024-06-08 00:45,47.94,992.07,1017.85,214,24.89,13.13,-18,1
1717800420,2024-06-08 00:47,47.92,992.06,1017.84,214,24.90,13.13,-17,1
1717800482,2024-06-08 00:48,47.93,992.04,1017.82,214,24.88,13.12,-17,1
1717800543,2024-06-08 00:49,47.95,992.01,1017.79,214,24.85,13.10,-20,1
1717800604,2024-06-08 00:50,47.95,992.02,1017.80,214,24.88,13.12,-18,1
1717800665,2024-06-08 00:51,47.95,992.01,1017.80,214,24.87,13.11,-17,1
1717800726,2024-06-08 00:52,47.97,992.00,1017.79,214,24.88,13.13,-15,1
1717800788,2024-06-08 00:53,47.99,991.98,1017.77,214,24.86,13.12,-18,1
1717800849,2024-06-08 00:54,48.03,991.95,1017.73,214,24.85,13.12,-17,1
1717800911,2024-06-08 00:55,48.05,991.96,1017.75,214,24.86,13.14,-18,1
1717800972,2024-06-08 00:56,48.01,991.94,1017.72,214,24.86,13.12,-18,1
1717801033,2024-06-08 00:57,48.04,991.96,1017.74,214,24.84,13.12,-18,1
1717801095,2024-06-08 00:58,48.08,991.94,1017.72,214,24.83,13.12,-18,1
1717801156,2024-06-08 00:59,48.07,991.91,1017.69,214,24.84,13.13,-17,1
1717801217,2024-06-08 01:00,48.09,991.91,1017.69,214,24.84,13.13,-17,1
1717801278,2024-06-08 01:01,48.09,991.89,1017.67,214,24.84,13.13,-16,1
1717801340,2024-06-08 01:02,48.10,991.87,1017.66,214,24.84,13.13,-17,1
1717801401,2024-06-08 01:03,48.07,991.88,1017.66,214,24.84,13.13,-18,1
1717801462,2024-06-08 01:04,48.08,991.85,1017.63,214,24.84,13.13,-19,1
1717801524,2024-06-08 01:05,48.07,991.85,1017.63,214,24.83,13.12,-16,1
1717801585,2024-06-08 01:06,48.07,991.89,1017.67,214,24.82,13.11,-18,1
1717801647,2024-06-08 01:07,48.09,991.90,1017.69,214,24.83,13.12,-18,1
1717801708,2024-06-08 01:08,48.08,991.92,1017.70,214,24.83,13.12,-19,1
1717801769,2024-06-08 01:09,48.04,991.94,1017.72,214,24.83,13.11,-19,1
1717801831,2024-06-08 01:10,48.08,991.92,1017.70,214,24.81,13.10,-17,1
1717801892,2024-06-08 01:11,48.06,991.95,1017.74,214,24.82,13.10,-17,1
1717801953,2024-06-08 01:12,48.07,991.95,1017.73,214,24.82,13.11,-18,1
1717802015,2024-06-08 01:13,48.14,991.95,1017.73,214,24.81,13.12,-16,1
1717802076,2024-06-08 01:14,48.04,991.97,1017.75,214,24.81,13.09,-18,1
1717802138,2024-06-08 01:15,48.06,991.94,1017.73,214,24.82,13.10,-17,1
1717802199,2024-06-08 01:16,48.07,991.95,1017.73,214,24.81,13.10,-18,1
1717802261,2024-06-08 01:17,48.06,991.96,1017.75,214,24.81,13.09,-15,1
1717802322,2024-06-08 01:18,48.06,991.90,1017.68,214,24.82,13.10,-17,1
1717802384,2024-06-08 01:19,48.06,991.89,1017.67,214,24.82,13.10,-17,1
1717802445,2024-06-08 01:20,48.06,991.88,1017.66,214,24.82,13.10,-18,1
1717802506,2024-06-08 01:21,48.07,991.85,1017.63,214,24.81,13.10,-16,1
1717802567,2024-06-08 01:22,48.07,991.82,1017.60,214,24.81,13.10,-19,1
1717802629,2024-06-08 01:23,48.07,991.81,1017.59,214,24.81,13.10,-18,1
1717802690,2024-06-08 01:24,48.08,991.78,1017.56,214,24.81,13.10,-18,1
1717802752,2024-06-08 01:25,48.09,991.79,1017.57,214,24.81,13.10,-18,1
1717802813,2024-06-08 01:26,48.10,991.80,1017.58,214,24.80,13.10,-17,1
1717802874,2024-06-08 01:27,48.12,991.81,1017.59,214,24.80,13.10,-19,1
1717802935,2024-06-08 01:28,48.14,991.82,1017.60,214,24.79,13.10,-18,1
1717802997,2024-06-08 01:29,48.14,991.79,1017.57,214,24.79,13.10,-19,1
1717803058,2024-06-08 01:30,48.16,991.79,1017.57,214,24.79,13.11,-20,1
1717803119,2024-06-08 01:31,48.13,991.73,1017.51,214,24.79,13.10,-17,1
1717803181,2024-06-08 01:33,48.17,991.73,1017.51,214,24.80,13.12,-18,1
1717803242,2024-06-08 01:34,48.15,991.73,1017.52,214,24.80,13.11,-18,1
1717803303,2024-06-08 01:35,48.16,991.69,1017.47,214,24.79,13.11,-16,1
1717803365,2024-06-08 01:36,48.17,991.65,1017.43,214,24.77,13.09,-19,1
1717803426,2024-06-08 01:37,48.18,991.66,1017.45,214,24.77,13.09,-17,1
1717803487,2024-06-08 01:38,48.17,991.67,1017.45,214,24.78,13.10,-18,1
1717803549,2024-06-08 01:39,48.17,991.64,1017.42,214,24.78,13.10,-18,1
1717803610,2024-06-08 01:40,48.17,991.64,1017.43,214,24.78,13.10,-18,1
1717803671,2024-06-08 01:41,48.18,991.64,1017.42,214,24.78,13.10,-18,1
1717803732,2024-06-08 01:42,48.21,991.64,1017.43,214,24.77,13.10,-16,1
1717803794,2024-06-08 01:43,48.21,991.63,1017.41,214,24.77,13.10,-18,1
1717803855,2024-06-08 01:44,48.20,991.61,1017.39,214,24.77,13.10,-17,1
1717803916,2024-06-08 01:45,48.18,991.64,1017.42,214,24.78,13.10,-17,1
1717803978,2024-06-08 01:46,48.21,991.63,1017.41,214,24.77,13.10,-19,1
1717804039,2024-06-08 01:47,48.22,991.64,1017.42,214,24.78,13.12,-16,1
1717804100,2024-06-08 01:48,48.19,991.63,1017.42,214,24.78,13.11,-19,1
1717804161,2024-06-08 01:49,48.22,991.62,1017.41,214,24.77,13.11,-18,1
1717804223,2024-06-08 01:50,48.11,991.63,1017.41,214,24.78,13.08,-19,1
1717804284,2024-06-08 01:51,48.15,991.61,1017.40,214,24.77,13.09,-19,1
1717804345,2024-06-08 01:52,48.15,991.63,1017.41,214,24.78,13.10,-18,1
1717804407,2024-06-08 01:53,48.20,991.61,1017.40,214,24.77,13.10,-16,1
1717804468,2024-06-08 01:54,48.21,991.61,1017.39,214,24.76,13.09,-18,1
1717804530,2024-06-08 01:55,48.20,991.63,1017.41,214,24.76,13.09,-19,1
1717804591,2024-06-08 01:56,48.23,991.60,1017.39,214,24.76,13.10,-18,1
1717804652,2024-06-08 01:57,48.23,991.67,1017.45,214,24.75,13.09,-18,1
1717804714,2024-06-08 01:58,48.27,991.69,1017.47,214,24.75,13.11,-18,1
1717804776,2024-06-08 01:59,48.22,991.67,1017.45,214,24.75,13.09,-18,1
1717804837,2024-06-08 02:00,48.21,991.65,1017.43,214,24.74,13.08,-18,1
1717804898,2024-06-08 02:01,48.23,991.64,1017.43,214,24.74,13.08,-18,1
1717804960,2024-06-08 02:02,48.23,991.60,1017.38,214,24.74,13.08,-18,1
1717805022,2024-06-08 02:03,48.25,991.62,1017.40,214,24.74,13.09,-17,1
1717805083,2024-06-08 02:04,48.23,991.58,1017.36,214,24.75,13.09,-18,1
1717805145,2024-06-08 02:05,48.22,991.57,1017.35,214,24.75,13.09,-19,1
1717805206,2024-06-08 02:06,48.21,991.52,1017.31,214,24.73,13.07,-17,1
1717805267,2024-06-08 02:07,48.19,991.54,1017.33,214,24.74,13.07,-19,1
1717805329,2024-06-08 02:08,48.19,991.52,1017.31,214,24.72,13.05,-18,1
1717805390,2024-06-08 02:09,48.19,991.52,1017.30,214,24.72,13.05,-20,1
1717805451,2024-06-08 02:10,48.18,991.52,1017.30,214,24.71,13.04,-17,1
1717805512,2024-06-08 02:11,48.19,991.53,1017.31,214,24.71,13.04,-19,1
1717805573,2024-06-08 02:12,48.20,991.50,1017.28,214,24.72,13.06,-16,1
1717805635,2024-06-08 02:13,48.20,991.48,1017.26,214,24.71,13.05,-18,1
1717805696,2024-06-08 02:14,48.13,991.50,1017.28,214,24.70,13.01,-17,1
1717805758,2024-06-08 02:15,48.12,991.51,1017.30,214,24.71,13.02,-20,1
1717805819,2024-06-08 02:16,48.12,991.55,1017.33,214,24.72,13.03,-18,1
1717805880,2024-06-08 02:18,48.11,991.58,1017.36,214,24.73,13.04,-17,1
1717805942,2024-06-08 02:19,48.09,991.60,1017.39,214,24.70,13.00,-17,1
1717806003,2024-06-08 02:20,48.08,991.65,1017.43,214,24.70,13.00,-19,1
1717806064,2024-06-08 02:21,48.00,991.61,1017.40,214,24.69,12.97,-19,1
1717806125,2024-06-08 02:22,48.10,991.60,1017.39,214,24.69,13.00,-15,1
1717806187,2024-06-08 02:23,48.07,991.58,1017.36,214,24.69,12.99,-19,1
1717806248,2024-06-08 02:24,48.11,991.61,1017.40,214,24.69,13.00,-17,1
1717806309,2024-06-08 02:25,48.11,991.64,1017.42,214,24.70,13.01,-18,1
1717806370,2024-06-08 02:26,48.10,991.69,1017.47,214,24.69,13.00,-19,1
1717806432,2024-06-08 02:27,48.07,991.69,1017.48,214,24.70,13.00,-18,1
1717806493,2024-06-08 02:28,48.09,991.72,1017.51,214,24.70,13.00,-19,1
1717806554,2024-06-08 02:29,48.09,991.73,1017.52,214,24.68,12.98,-17,1
1717806616,2024-06-08 02:30,48.07,991.76,1017.54,214,24.68,12.98,-15,1
1717806677,2024-06-08 02:31,48.10,991.81,1017.59,214,24.69,13.00,-19,1
1717806738,2024-06-08 02:32,48.11,991.84,1017.62,214,24.69,13.00,-18,1
1717806800,2024-06-08 02:33,48.09,991.84,1017.62,214,24.69,12.99,-15,1
1717806861,2024-06-08 02:34,48.10,991.85,1017.63,214,24.69,13.00,-18,1
1717806922,2024-06-08 02:35,48.16,991.84,1017.62,214,24.69,13.01,-19,1
1717806983,2024-06-08 02:36,48.12,991.82,1017.60,214,24.68,12.99,-19,1
1717807044,2024-06-08 02:37,48.12,991.79,1017.58,214,24.68,12.99,-18,1
1717807106,2024-06-08 02:38,47.85,991.77,1017.56,214,24.67,12.90,-17,1
1717807167,2024-06-08 02:39,48.17,991.76,1017.54,214,24.67,13.00,-18,1
1717807228,2024-06-08 02:40,48.20,991.73,1017.51,214,24.66,13.00,-17,1
1717807289,2024-06-08 02:41,48.20,991.72,1017.50,214,24.66,13.00,-16,1
1717807351,2024-06-08 02:42,48.16,991.71,1017.49,214,24.66,12.99,-19,1
1717807412,2024-06-08 02:43,48.22,991.69,1017.47,214,24.65,13.00,-18,1
1717807473,2024-06-08 02:44,48.22,991.68,1017.47,214,24.65,13.00,-17,1
1717807535,2024-06-08 02:45,48.21,991.66,1017.45,214,24.64,12.98,-18,1
1717807596,2024-06-08 02:46,48.20,991.65,1017.44,214,24.65,12.99,-19,1
1717807658,2024-06-08 02:47,48.17,991.66,1017.44,214,24.65,12.98,-16,1
1717807719,2024-06-08 02:48,48.37,991.65,1017.44,214,24.65,13.05,-15,1
1717807781,2024-06-08 02:49,48.16,991.70,1017.49,214,24.64,12.97,-15,1
1717807843,2024-06-08 02:50,48.18,991.77,1017.55,214,24.64,12.98,-16,1
1717807905,2024-06-08 02:51,48.22,991.84,1017.62,214,24.65,13.00,-18,1
1717807966,2024-06-08 02:52,48.18,991.95,1017.74,214,24.65,12.99,-17,1
1717808028,2024-06-08 02:53,48.17,992.03,1017.81,214,24.64,12.97,-20,1
1717808089,2024-06-08 02:54,48.16,992.14,1017.92,214,24.64,12.97,-19,1
1717808150,2024-06-08 02:55,48.17,992.20,1017.98,214,24.63,12.96,-18,1
1717808211,2024-06-08 02:56,48.21,992.25,1018.03,214,24.64,12.98,-17,1
1717808273,2024-06-08 02:57,48.24,992.25,1018.04,214,24.63,12.99,-20,1
1717808334,2024-06-08 02:58,48.38,992.26,1018.04,214,24.62,13.02,-18,1
1717808395,2024-06-08 02:59,48.32,992.28,1018.06,214,24.63,13.01,-19,1
1717808457,2024-06-08 03:00,48.40,992.26,1018.05,214,24.61,13.02,-18,1
1717808518,2024-06-08 03:01,48.44,992.19,1017.97,214,24.61,13.03,-19,1
1717808579,2024-06-08 03:02,48.20,992.03,1017.81,214,24.59,12.94,-18,1
1717808640,2024-06-08 03:04,48.58,991.76,1017.54,214,24.57,13.04,-19,1
1717808702,2024-06-08 03:05,48.59,991.64,1017.43,214,24.56,13.03,-19,1
1717808763,2024-06-08 03:06,48.59,991.61,1017.39,214,24.56,13.03,-20,1
1717808824,2024-06-08 03:07,48.59,991.66,1017.44,214,24.56,13.03,-19,1
1717808886,2024-06-08 03:08,48.55,991.74,1017.52,214,24.56,13.02,-18,1
1717808947,2024-06-08 03:09,48.35,991.82,1017.61,214,24.55,12.95,-18,1
1717809008,2024-06-08 03:10,48.39,991.88,1017.67,214,24.56,12.97,-19,1
1717809069,2024-06-08 03:11,48.36,991.87,1017.65,214,24.54,12.94,-16,1
1717809131,2024-06-08 03:12,48.25,991.90,1017.69,214,24.55,12.92,-18,1
1717809192,2024-06-08 03:13,48.26,991.92,1017.71,214,24.55,12.92,-19,1
1717809253,2024-06-08 03:14,48.29,991.88,1017.66,214,24.54,12.92,-17,1
1717809314,2024-06-08 03:15,48.29,991.83,1017.61,214,24.54,12.92,-20,1
1717809376,2024-06-08 03:16,48.31,991.80,1017.58,214,24.54,12.93,-17,1
1717809437,2024-06-08 03:17,48.31,991.81,1017.59,214,24.52,12.91,-18,1
1717809498,2024-06-08 03:18,48.18,991.79,1017.57,214,24.53,12.88,-18,1
1717809560,2024-06-08 03:19,48.07,991.76,1017.54,214,24.54,12.85,-18,1
1717809621,2024-06-08 03:20,48.05,991.80,1017.58,214,24.54,12.84,-18,1
1717809682,2024-06-08 03:21,48.01,991.81,1017.59,214,24.54,12.83,-18,1
1717809744,2024-06-08 03:22,47.94,991.78,1017.56,214,24.55,12.82,-18,1
1717809805,2024-06-08 03:23,47.98,991.71,1017.49,214,24.54,12.82,-18,1
1717809866,2024-06-08 03:24,47.93,991.72,1017.50,214,24.54,12.81,-16,1
1717809927,2024-06-08 03:25,47.95,991.74,1017.53,214,24.54,12.81,-17,1
1717809989,2024-06-08 03:26,48.01,991.72,1017.51,214,24.54,12.83,-19,1
1717810050,2024-06-08 03:27,47.99,991.73,1017.52,214,24.54,12.82,-18,1
1717810111,2024-06-08 03:28,48.00,991.74,1017.52,214,24.55,12.84,-16,1
1717810172,2024-06-08 03:29,48.03,991.73,1017.51,214,24.53,12.83,-19,1
1717810234,2024-06-08 03:30,48.01,991.71,1017.49,214,24.53,12.82,-19,1
1717810296,2024-06-08 03:31,47.96,991.75,1017.54,214,24.53,12.81,-16,1
1717810357,2024-06-08 03:32,48.00,991.72,1017.50,214,24.53,12.82,-19,1
1717810418,2024-06-08 03:33,47.92,991.72,1017.51,214,24.55,12.81,-19,1
1717810479,2024-06-08 03:34,47.92,991.74,1017.52,214,24.53,12.79,-18,1
1717810541,2024-06-08 03:35,47.95,991.76,1017.54,214,24.53,12.80,-18,1
1717810602,2024-06-08 03:36,47.91,991.77,1017.55,214,24.53,12.79,-19,1
1717810663,2024-06-08 03:37,47.98,991.77,1017.55,214,24.55,12.83,-17,1
1717810724,2024-06-08 03:38,47.89,991.81,1017.59,214,24.52,12.77,-17,1
1717810785,2024-06-08 03:39,47.84,991.81,1017.59,214,24.53,12.77,-19,1
1717810846,2024-06-08 03:40,48.06,991.82,1017.60,214,24.50,12.81,-19,1
1717810908,2024-06-08 03:41,47.80,991.83,1017.62,214,24.51,12.74,-18,1
1717810969,2024-06-08 03:42,47.91,991.83,1017.61,214,24.50,12.76,-19,1
1717811031,2024-06-08 03:43,48.00,991.85,1017.64,214,24.49,12.78,-18,1
1717811092,2024-06-08 03:44,47.98,991.88,1017.67,214,24.50,12.79,-19,1
1717811154,2024-06-08 03:45,48.01,991.86,1017.64,214,24.50,12.80,-19,1
1717811215,2024-06-08 03:46,47.99,991.84,1017.62,214,24.50,12.79,-19,1
1717811276,2024-06-08 03:47,47.98,991.86,1017.65,214,24.51,12.80,-19,1
1717811338,2024-06-08 03:48,47.96,991.87,1017.65,214,24.50,12.78,-16,1
1717811399,2024-06-08 03:49,47.97,991.84,1017.62,214,24.49,12.77,-16,1
1717811460,2024-06-08 03:51,47.95,991.81,1017.59,214,24.49,12.77,-19,1
1717811522,2024-06-08 03:52,47.93,991.80,1017.59,214,24.49,12.76,-15,1
1717811584,2024-06-08 03:53,47.66,991.80,1017.58,214,24.48,12.67,-15,1
1717811645,2024-06-08 03:54,47.91,991.79,1017.57,214,24.49,12.75,-17,1
1717811706,2024-06-08 03:55,47.89,991.82,1017.60,214,24.49,12.75,-19,1
1717811768,2024-06-08 03:56,47.84,991.82,1017.61,214,24.48,12.72,-18,1
1717811829,2024-06-08 03:57,47.87,991.84,1017.62,214,24.49,12.74,-18,1
1717811890,2024-06-08 03:58,47.87,991.87,1017.65,214,24.50,12.75,-20,1
1717811951,2024-06-08 03:59,47.85,991.89,1017.67,214,24.49,12.73,-16,1
1717812013,2024-06-08 04:00,47.82,991.86,1017.65,214,24.49,12.72,-19,1
1717812074,2024-06-08 04:01,47.85,991.86,1017.65,214,24.49,12.73,-18,1
1717812135,2024-06-08 04:02,47.83,991.91,1017.69,214,24.47,12.71,-19,1
1717812196,2024-06-08 04:03,47.79,991.89,1017.67,214,24.48,12.71,-18,1
1717812258,2024-06-08 04:04,47.80,991.87,1017.66,214,24.46,12.69,-17,1
1717812319,2024-06-08 04:05,47.92,991.86,1017.65,214,24.45,12.72,-17,1
1717812380,2024-06-08 04:06,48.24,991.87,1017.65,214,24.47,12.84,-18,1
1717812441,2024-06-08 04:07,47.84,991.87,1017.65,214,24.46,12.70,-18,1
1717812503,2024-06-08 04:08,47.81,991.86,1017.64,214,24.46,12.70,-19,1
1717812564,2024-06-08 04:09,47.85,991.85,1017.64,214,24.46,12.71,-18,1
1717812625,2024-06-08 04:10,47.81,991.85,1017.63,214,24.46,12.70,-18,1
1717812687,2024-06-08 04:11,47.66,991.87,1017.65,214,24.45,12.64,-17,1
1717812748,2024-06-08 04:12,47.80,991.88,1017.66,214,24.45,12.68,-18,1
1717812809,2024-06-08 04:13,47.76,991.91,1017.69,214,24.45,12.67,-19,1
1717812871,2024-06-08 04:14,47.72,991.91,1017.69,214,24.46,12.66,-19,1
1717812932,2024-06-08 04:15,47.77,991.89,1017.68,214,24.45,12.67,-19,1
1717812994,2024-06-08 04:16,47.80,991.92,1017.70,214,24.46,12.69,-19,1
1717813055,2024-06-08 04:17,47.88,991.91,1017.69,214,24.46,12.72,-19,1
1717813116,2024-06-08 04:18,47.72,991.94,1017.72,214,24.45,12.65,-17,1
1717813177,2024-06-08 04:19,47.75,991.94,1017.72,214,24.45,12.67,-16,1
1717813238,2024-06-08 04:20,47.75,991.92,1017.70,214,24.46,12.68,-19,1
1717813300,2024-06-08 04:21,47.73,991.88,1017.67,214,24.45,12.66,-16,1
1717813361,2024-06-08 04:22,47.73,991.91,1017.70,214,24.45,12.66,-16,1
1717813422,2024-06-08 04:23,47.76,991.91,1017.69,214,24.44,12.66,-19,1
1717813483,2024-06-08 04:24,47.76,991.92,1017.71,214,24.44,12.66,-17,1
1717813544,2024-06-08 04:25,47.76,991.96,1017.74,214,24.44,12.66,-18,1
1717813605,2024-06-08 04:26,47.78,991.94,1017.72,214,24.43,12.66,-19,1
1717813666,2024-06-08 04:27,47.78,991.96,1017.74,214,24.43,12.66,-19,1
1717813728,2024-06-08 04:28,47.77,991.95,1017.73,214,24.43,12.65,-18,1
1717813789,2024-06-08 04:29,47.78,991.94,1017.72,214,24.44,12.67,-16,1
1717813850,2024-06-08 04:30,47.77,991.96,1017.75,214,24.44,12.66,-19,1
1717813912,2024-06-08 04:31,47.76,991.99,1017.77,214,24.44,12.66,-18,1
1717813973,2024-06-08 04:32,47.79,991.97,1017.75,214,24.43,12.66,-18,1
1717814035,2024-06-08 04:33,47.76,991.99,1017.77,214,24.43,12.65,-17,1
1717814096,2024-06-08 04:34,47.76,991.99,1017.77,214,24.43,12.65,-17,1
1717814157,2024-06-08 04:35,47.76,991.99,1017.78,214,24.43,12.65,-18,1
1717814218,2024-06-08 04:36,47.73,992.01,1017.80,214,24.43,12.64,-18,1
1717814280,2024-06-08 04:38,47.76,991.99,1017.77,214,24.41,12.63,-18,1
1717814341,2024-06-08 04:39,47.73,992.00,1017.78,214,24.41,12.62,-18,1
1717814402,2024-06-08 04:40,47.75,992.02,1017.81,214,24.42,12.64,-18,1
1717814464,2024-06-08 04:41,47.79,992.05,1017.84,214,24.42,12.65,-19,1
1717814525,2024-06-08 04:42,47.72,992.08,1017.87,214,24.42,12.63,-16,1
1717814586,2024-06-08 04:43,47.75,992.10,1017.88,214,24.42,12.64,-19,1
1717814648,2024-06-08 04:44,47.75,992.12,1017.91,214,24.41,12.63,-24,1
1717814709,2024-06-08 04:45,47.73,992.13,1017.91,214,24.42,12.63,-20,1
1717814770,2024-06-08 04:46,47.85,992.14,1017.92,214,24.41,12.66,-16,1
1717814831,2024-06-08 04:47,47.81,992.14,1017.92,214,24.42,12.66,-18,1
1717814893,2024-06-08 04:48,47.71,992.15,1017.94,214,24.42,12.63,-17,1
1717814954,2024-06-08 04:49,47.75,992.16,1017.94,214,24.41,12.63,-16,1
1717815015,2024-06-08 04:50,47.73,992.16,1017.95,214,24.41,12.62,-19,1
1717815076,2024-06-08 04:51,47.74,992.17,1017.95,214,24.41,12.63,-19,1
1717815138,2024-06-08 04:52,47.74,992.19,1017.97,214,24.40,12.62,-20,1
1717815200,2024-06-08 04:53,47.72,992.19,1017.98,214,24.40,12.61,-19,1
1717815261,2024-06-08 04:54,47.73,992.18,1017.97,214,24.40,12.61,-16,1
1717815322,2024-06-08 04:55,47.74,992.17,1017.95,214,24.41,12.63,-19,1
1717815384,2024-06-08 04:56,47.70,992.19,1017.97,214,24.40,12.60,-16,1
1717815445,2024-06-08 04:57,47.75,992.15,1017.93,214,24.39,12.61,-20,1
1717815506,2024-06-08 04:58,47.83,992.13,1017.91,214,24.40,12.65,-18,1
1717815568,2024-06-08 04:59,47.75,992.16,1017.95,214,24.39,12.61,-17,1
1717815629,2024-06-08 05:00,48.15,992.15,1017.93,214,24.39,12.74,-18,1
1717815690,2024-06-08 05:01,47.75,992.15,1017.93,214,24.39,12.61,-18,1
1717815751,2024-06-08 05:02,47.76,992.19,1017.97,214,24.39,12.62,-17,1
1717815813,2024-06-08 05:03,47.74,992.18,1017.97,214,24.40,12.62,-20,1
1717815874,2024-06-08 05:04,47.75,992.18,1017.96,214,24.40,12.62,-17,1
1717815935,2024-06-08 05:05,47.76,992.19,1017.97,214,24.39,12.62,-17,1
1717815996,2024-06-08 05:06,47.76,992.16,1017.95,214,24.38,12.61,-19,1
1717816058,2024-06-08 05:07,47.74,992.15,1017.93,214,24.38,12.60,-19,1
1717816119,2024-06-08 05:08,47.77,992.13,1017.91,214,24.38,12.61,-18,1
1717816180,2024-06-08 05:09,47.75,992.15,1017.94,214,24.38,12.60,-20,1
1717816241,2024-06-08 05:10,47.62,992.12,1017.90,214,24.37,12.55,-19,1
1717816302,2024-06-08 05:11,47.79,992.12,1017.90,214,24.37,12.61,-18,1
1717816364,2024-06-08 05:12,47.80,992.11,1017.90,214,24.36,12.60,-18,1
1717816425,2024-06-08 05:13,47.82,992.11,1017.90,214,24.36,12.60,-16,1
1717816486,2024-06-08 05:14,47.82,992.13,1017.91,214,24.36,12.60,-17,1
1717816547,2024-06-08 05:15,47.80,992.10,1017.88,214,24.37,12.61,-17,1
1717816609,2024-06-08 05:16,47.80,992.14,1017.93,214,24.37,12.61,-15,1
1717816670,2024-06-08 05:17,47.84,992.18,1017.96,214,24.38,12.63,-17,1
1717816731,2024-06-08 05:18,47.84,992.17,1017.95,214,24.37,12.62,-16,1
1717816793,2024-06-08 05:19,47.83,992.17,1017.95,214,24.37,12.62,-19,1
1717816854,2024-06-08 05:20,47.83,992.09,1017.88,214,24.37,12.62,-20,1
1717816915,2024-06-08 05:21,47.82,992.12,1017.90,214,24.36,12.60,-19,1
1717816976,2024-06-08 05:22,47.84,992.09,1017.87,214,24.35,12.60,-17,1
1717817038,2024-06-08 05:23,47.80,992.11,1017.89,214,24.36,12.60,-18,1
1717817099,2024-06-08 05:24,48.17,992.13,1017.91,214,24.36,12.72,-17,1
1717817160,2024-06-08 05:26,47.84,992.13,1017.91,214,24.35,12.60,-17,1
1717817221,2024-06-08 05:27,47.83,992.14,1017.92,214,24.35,12.60,-19,1
1717817283,2024-06-08 05:28,47.84,992.13,1017.92,214,24.36,12.61,-19,1
1717817344,2024-06-08 05:29,47.83,992.11,1017.89,214,24.36,12.61,-16,1
1717817405,2024-06-08 05:30,47.83,992.10,1017.89,214,24.36,12.61,-19,1
1717817467,2024-06-08 05:31,47.84,992.07,1017.85,214,24.36,12.61,-18,1
1717817528,2024-06-08 05:32,47.84,992.06,1017.84,214,24.35,12.60,-16,1
1717817589,2024-06-08 05:33,47.83,992.07,1017.85,214,24.36,12.61,-17,1
1717817651,2024-06-08 05:34,47.84,992.05,1017.84,214,24.36,12.61,-19,1
1717817712,2024-06-08 05:35,47.90,992.05,1017.83,214,24.36,12.63,-19,1
1717817773,2024-06-08 05:36,47.85,992.05,1017.84,214,24.36,12.61,-17,1
1717817835,2024-06-08 05:37,47.84,992.05,1017.84,214,24.35,12.60,-19,1
1717817896,2024-06-08 05:38,47.83,992.05,1017.83,214,24.35,12.60,-16,1
1717817957,2024-06-08 05:39,47.81,992.02,1017.81,214,24.35,12.59,-19,1
1717818018,2024-06-08 05:40,47.83,992.05,1017.83,214,24.35,12.60,-18,1
1717818080,2024-06-08 05:41,47.85,992.10,1017.88,214,24.36,12.61,-16,1
1717818141,2024-06-08 05:42,47.85,992.12,1017.90,214,24.35,12.61,-18,1
1717818202,2024-06-08 05:43,47.84,992.14,1017.92,214,24.35,12.60,-18,1
1717818264,2024-06-08 05:44,47.82,992.13,1017.92,214,24.36,12.60,-18,1
1717818325,2024-06-08 05:45,47.80,992.15,1017.93,214,24.35,12.59,-19,1
1717818386,2024-06-08 05:46,47.80,992.19,1017.97,214,24.36,12.60,-19,1
1717818447,2024-06-08 05:47,47.81,992.18,1017.96,214,24.35,12.59,-18,1
1717818509,2024-06-08 05:48,47.84,992.18,1017.96,214,24.35,12.60,-17,1
1717818570,2024-06-08 05:49,48.00,992.20,1017.99,214,24.36,12.66,-19,1
1717818631,2024-06-08 05:50,47.83,992.23,1018.02,214,24.36,12.61,-18,1
1717818693,2024-06-08 05:51,47.66,992.21,1017.99,214,24.35,12.55,-20,1
1717818755,2024-06-08 05:52,47.83,992.23,1018.01,214,24.35,12.60,-19,1
1717818816,2024-06-08 05:53,47.80,992.23,1018.01,214,24.34,12.58,-19,1
1717818877,2024-06-08 05:54,47.92,992.23,1018.01,214,24.35,12.63,-19,1
1717818939,2024-06-08 05:55,47.83,992.25,1018.03,214,24.34,12.59,-17,1
1717819000,2024-06-08 05:56,47.84,992.28,1018.06,214,24.36,12.61,-18,1
1717819061,2024-06-08 05:57,47.81,992.33,1018.11,214,24.35,12.59,-19,1
1717819122,2024-06-08 05:58,47.64,992.34,1018.12,214,24.34,12.53,-19,1
1717819183,2024-06-08 05:59,47.86,992.41,1018.19,214,24.34,12.60,-18,1
1717819245,2024-06-08 06:00,47.83,992.44,1018.22,214,24.34,12.59,-16,1
1717819306,2024-06-08 06:01,47.88,992.45,1018.23,214,24.33,12.60,-19,1
1717819367,2024-06-08 06:02,47.85,992.50,1018.29,214,24.34,12.60,-19,1
1717819429,2024-06-08 06:03,47.81,992.56,1018.35,214,24.33,12.58,-18,1
1717819490,2024-06-08 06:04,48.16,992.63,1018.41,214,24.33,12.69,-18,1
1717819551,2024-06-08 06:05,47.82,992.71,1018.50,214,24.33,12.58,-18,1
1717819613,2024-06-08 06:06,47.81,992.79,1018.58,214,24.32,12.57,-17,1
1717819674,2024-06-08 06:07,47.84,992.90,1018.68,214,24.31,12.57,-15,1
1717819735,2024-06-08 06:08,47.88,992.94,1018.72,214,24.31,12.58,-16,1
1717819796,2024-06-08 06:09,47.92,992.97,1018.75,214,24.30,12.58,-19,1
1717819858,2024-06-08 06:10,48.01,993.03,1018.81,214,24.29,12.60,-18,1
1717819919,2024-06-08 06:11,47.98,993.06,1018.84,214,24.29,12.59,-19,1
1717819980,2024-06-08 06:13,48.07,993.04,1018.82,214,24.27,12.60,-17,1
1717820041,2024-06-08 06:14,48.05,993.02,1018.80,214,24.28,12.61,-19,1
1717820103,2024-06-08 06:15,48.07,992.97,1018.75,214,24.28,12.61,-19,1
1717820164,2024-06-08 06:16,48.09,992.90,1018.69,214,24.26,12.60,-18,1
1717820225,2024-06-08 06:17,48.11,992.90,1018.68,214,24.26,12.61,-19,1
1717820287,2024-06-08 06:18,48.09,992.88,1018.67,214,24.26,12.60,-19,1
1717820348,2024-06-08 06:19,48.07,992.84,1018.62,214,24.27,12.60,-16,1
1717820409,2024-06-08 06:20,48.08,992.78,1018.57,214,24.25,12.59,-18,1
1717820470,2024-06-08 06:21,48.11,992.71,1018.49,214,24.26,12.61,-18,1
1717820532,2024-06-08 06:22,48.06,992.65,1018.44,214,24.26,12.59,-19,1
1717820593,2024-06-08 06:23,48.08,992.57,1018.36,214,24.26,12.60,-18,1
1717820654,2024-06-08 06:24,48.26,992.51,1018.29,214,24.26,12.66,-19,1
1717820716,2024-06-08 06:25,48.04,992.45,1018.23,214,24.26,12.59,-18,1
1717820777,2024-06-08 06:26,48.03,992.44,1018.22,214,24.26,12.58,-17,1
1717820838,2024-06-08 06:27,48.01,992.42,1018.20,214,24.27,12.59,-19,1
1717820900,2024-06-08 06:28,48.07,992.38,1018.16,214,24.26,12.59,-19,1
1717820961,2024-06-08 06:29,48.08,992.42,1018.20,214,24.26,12.60,-18,1
1717821022,2024-06-08 06:30,47.77,992.40,1018.19,214,24.27,12.51,-18,1
1717821084,2024-06-08 06:31,48.13,992.41,1018.19,214,24.26,12.61,-17,1
1717821145,2024-06-08 06:32,48.18,992.41,1018.19,214,24.26,12.63,-18,1
1717821206,2024-06-08 06:33,48.21,992.42,1018.20,214,24.26,12.64,-17,1
1717821267,2024-06-08 06:34,48.22,992.46,1018.24,214,24.26,12.64,-20,1
1717821329,2024-06-08 06:35,48.27,992.44,1018.22,214,24.26,12.66,-16,1
1717821390,2024-06-08 06:36,48.31,992.46,1018.25,214,24.25,12.66,-19,1
1717821451,2024-06-08 06:37,48.31,992.47,1018.25,214,24.25,12.66,-16,1
1717821513,2024-06-08 06:38,48.29,992.47,1018.26,214,24.25,12.66,-18,1
1717821576,2024-06-08 06:39,48.31,992.50,1018.28,214,24.26,12.67,-19,1
1717821638,2024-06-08 06:40,48.32,992.52,1018.30,214,24.26,12.67,-18,1
1717821699,2024-06-08 06:41,48.30,992.50,1018.28,214,24.26,12.67,-20,1
1717821760,2024-06-08 06:42,48.31,992.50,1018.28,214,24.25,12.66,-15,1
1717821822,2024-06-08 06:43,48.34,992.49,1018.27,214,24.25,12.67,-16,1
1717821883,2024-06-08 06:44,48.33,992.51,1018.29,214,24.25,12.67,-15,1
1717821945,2024-06-08 06:45,48.22,992.47,1018.25,214,24.26,12.64,-16,1
1717822006,2024-06-08 06:46,48.33,992.50,1018.28,214,24.25,12.67,-16,1
1717822068,2024-06-08 06:47,48.35,992.52,1018.30,214,24.25,12.67,-18,1
1717822192,2024-06-08 06:49,48.35,992.54,1018.33,214,24.25,12.67,-19,1
1717822254,2024-06-08 06:50,48.36,992.57,1018.35,214,24.25,12.68,-20,1
1717822315,2024-06-08 06:51,48.23,992.60,1018.38,214,24.25,12.64,-18,1
1717822376,2024-06-08 06:52,48.39,992.62,1018.40,214,24.24,12.68,-16,1
1717822439,2024-06-08 06:53,48.43,992.60,1018.39,214,24.25,12.70,-16,1
1717822500,2024-06-08 06:55,48.44,992.63,1018.41,214,24.25,12.70,-18,1
1717822561,2024-06-08 06:56,48.43,992.64,1018.42,214,24.25,12.70,-18,1
1717822623,2024-06-08 06:57,48.40,992.65,1018.43,214,24.26,12.70,-14,1
1717822684,2024-06-08 06:58,48.21,992.69,1018.47,214,24.26,12.64,-15,1
1717822745,2024-06-08 06:59,48.43,992.67,1018.45,214,24.25,12.70,-18,1
1717822807,2024-06-08 07:00,48.42,992.67,1018.45,214,24.24,12.69,-19,1
1717822868,2024-06-08 07:01,48.43,992.66,1018.45,214,24.26,12.71,-16,1
1717822929,2024-06-08 07:02,48.42,992.67,1018.45,214,24.25,12.69,-18,1
1717822991,2024-06-08 07:03,48.40,992.68,1018.46,214,24.25,12.69,-19,1
1717823052,2024-06-08 07:04,48.38,992.65,1018.43,214,24.25,12.68,-18,1
1717823114,2024-06-08 07:05,48.37,992.64,1018.42,214,24.25,12.68,-16,1
1717823175,2024-06-08 07:06,48.38,992.65,1018.43,214,24.25,12.68,-17,1
1717823236,2024-06-08 07:07,48.39,992.58,1018.37,214,24.24,12.68,-17,1
1717823298,2024-06-08 07:08,48.42,992.57,1018.36,214,24.25,12.69,-17,1
1717823359,2024-06-08 07:09,48.40,992.55,1018.33,214,24.25,12.69,-18,1
1717823420,2024-06-08 07:10,48.38,992.49,1018.28,214,24.25,12.68,-19,1
1717823481,2024-06-08 07:11,48.44,992.50,1018.28,214,24.24,12.69,-20,1
1717823543,2024-06-08 07:12,48.46,992.49,1018.27,214,24.24,12.70,-18,1
1717823604,2024-06-08 07:13,48.45,992.50,1018.29,214,24.25,12.70,-19,1
1717823665,2024-06-08 07:14,48.44,992.53,1018.31,214,24.26,12.71,-19,1
1717823727,2024-06-08 07:15,48.46,992.52,1018.30,214,24.25,12.71,-17,1
1717823788,2024-06-08 07:16,48.46,992.50,1018.29,214,24.25,12.71,-19,1
1717823849,2024-06-08 07:17,48.44,992.54,1018.32,214,24.26,12.71,-19,1
1717823910,2024-06-08 07:18,48.43,992.53,1018.31,214,24.27,12.72,-17,1
1717823972,2024-06-08 07:19,48.44,992.54,1018.32,214,24.27,12.72,-16,1
1717824033,2024-06-08 07:20,48.43,992.54,1018.33,214,24.27,12.72,-19,1
1717824094,2024-06-08 07:21,48.43,992.54,1018.33,214,24.28,12.73,-18,1
1717824156,2024-06-08 07:22,48.41,992.57,1018.35,214,24.28,12.72,-19,1
1717824217,2024-06-08 07:23,48.40,992.56,1018.34,214,24.29,12.72,-17,1
1717824278,2024-06-08 07:24,48.35,992.55,1018.33,214,24.27,12.69,-17,1
1717824340,2024-06-08 07:25,48.41,992.54,1018.32,214,24.29,12.73,-18,1
1717824401,2024-06-08 07:26,48.45,992.52,1018.30,214,24.29,12.74,-19,1
1717824462,2024-06-08 07:27,48.40,992.54,1018.32,214,24.30,12.73,-17,1
1717824523,2024-06-08 07:28,48.42,992.53,1018.32,214,24.30,12.74,-19,1
1717824585,2024-06-08 07:29,48.43,992.53,1018.31,214,24.30,12.74,-18,1
1717824646,2024-06-08 07:30,48.39,992.54,1018.32,214,24.30,12.73,-18,1
1717824707,2024-06-08 07:31,48.41,992.56,1018.34,214,24.30,12.74,-18,1
1717824769,2024-06-08 07:32,48.39,992.58,1018.36,214,24.31,12.74,-19,1
1717824830,2024-06-08 07:33,48.37,992.58,1018.36,214,24.30,12.72,-20,1
1717824891,2024-06-08 07:34,48.37,992.58,1018.37,214,24.31,12.73,-15,1
1717824952,2024-06-08 07:35,48.37,992.57,1018.35,214,24.31,12.73,-16,1
1717825014,2024-06-08 07:36,48.35,992.55,1018.34,214,24.32,12.74,-17,1
1717825075,2024-06-08 07:37,48.32,992.54,1018.33,214,24.32,12.73,-17,1
1717825136,2024-06-08 07:38,48.30,992.55,1018.33,214,24.32,12.72,-15,1
1717825197,2024-06-08 07:39,48.27,992.55,1018.33,214,24.31,12.70,-17,1
1717825259,2024-06-08 07:40,48.24,992.56,1018.34,214,24.32,12.70,-18,1
1717825320,2024-06-08 07:42,48.12,992.54,1018.33,214,24.31,12.65,-18,1
1717825381,2024-06-08 07:43,48.09,992.54,1018.32,214,24.31,12.65,-19,1
1717825443,2024-06-08 07:44,48.03,992.53,1018.31,214,24.32,12.64,-16,1
1717825504,2024-06-08 07:45,47.99,992.50,1018.28,214,24.31,12.61,-18,1
1717825565,2024-06-08 07:46,47.97,992.52,1018.30,214,24.31,12.61,-16,1
1717825627,2024-06-08 07:47,47.95,992.51,1018.30,214,24.31,12.60,-15,1
1717825688,2024-06-08 07:48,47.92,992.48,1018.26,214,24.31,12.59,-18,1
1717825750,2024-06-08 07:49,47.83,992.48,1018.26,214,24.31,12.56,-19,1
1717825811,2024-06-08 07:50,48.03,992.47,1018.25,214,24.32,12.64,-18,1
1717825872,2024-06-08 07:51,47.92,992.43,1018.22,214,24.32,12.60,-16,1
1717825934,2024-06-08 07:52,47.93,992.40,1018.18,214,24.32,12.60,-17,1
1717825995,2024-06-08 07:53,47.87,992.39,1018.18,214,24.33,12.59,-17,1
1717826058,2024-06-08 07:54,47.90,992.40,1018.19,214,24.33,12.60,-15,1
1717826119,2024-06-08 07:55,47.85,992.37,1018.15,214,24.34,12.60,-17,1
1717826181,2024-06-08 07:56,47.85,992.39,1018.17,214,24.34,12.60,-17,1
1717826242,2024-06-08 07:57,47.89,992.37,1018.15,214,24.34,12.61,-19,1
1717826303,2024-06-08 07:58,47.79,992.34,1018.13,214,24.34,12.58,-18,1
1717826365,2024-06-08 07:59,47.83,992.35,1018.13,214,24.34,12.59,-19,1
1717826426,2024-06-08 08:00,48.16,992.35,1018.14,214,24.35,12.71,-19,1
1717826488,2024-06-08 08:01,48.05,992.37,1018.15,214,24.35,12.67,-18,1
1717826549,2024-06-08 08:02,47.82,992.36,1018.14,214,24.35,12.60,-19,1
1717826610,2024-06-08 08:03,47.82,992.38,1018.17,214,24.34,12.59,-17,1
1717826671,2024-06-08 08:04,47.82,992.39,1018.17,214,24.35,12.60,-18,1
1717826733,2024-06-08 08:05,47.76,992.40,1018.18,214,24.34,12.57,-19,1
1717826794,2024-06-08 08:06,47.68,992.44,1018.23,214,24.34,12.54,-20,1
1717826855,2024-06-08 08:07,47.69,992.44,1018.22,214,24.35,12.56,-15,1
1717826916,2024-06-08 08:08,47.54,992.47,1018.26,214,24.36,12.52,-17,1
1717826978,2024-06-08 08:09,48.13,992.47,1018.25,214,24.35,12.70,-19,1
1717827039,2024-06-08 08:10,47.62,992.46,1018.24,214,24.36,12.54,-18,1
1717827100,2024-06-08 08:11,47.65,992.43,1018.21,214,24.36,12.55,-18,1
1717827162,2024-06-08 08:12,47.63,992.40,1018.18,214,24.36,12.55,-18,1
1717827223,2024-06-08 08:13,47.68,992.39,1018.17,214,24.36,12.56,-16,1
1717827284,2024-06-08 08:14,47.68,992.40,1018.19,214,24.35,12.55,-17,1
1717827346,2024-06-08 08:15,47.73,992.40,1018.18,214,24.35,12.57,-17,1
1717827407,2024-06-08 08:16,47.73,992.40,1018.18,214,24.35,12.57,-18,1
1717827468,2024-06-08 08:17,47.72,992.37,1018.15,214,24.36,12.57,-18,1
1717827529,2024-06-08 08:18,47.74,992.42,1018.21,214,24.36,12.58,-19,1
1717827591,2024-06-08 08:19,47.72,992.39,1018.18,214,24.36,12.57,-16,1
1717827652,2024-06-08 08:20,47.66,992.40,1018.18,214,24.36,12.56,-19,1
1717827713,2024-06-08 08:21,47.65,992.43,1018.21,214,24.36,12.55,-20,1
1717827775,2024-06-08 08:22,47.68,992.44,1018.23,214,24.36,12.56,-19,1
1717827836,2024-06-08 08:23,47.70,992.46,1018.25,214,24.36,12.57,-17,1
1717827897,2024-06-08 08:24,47.67,992.47,1018.25,214,24.35,12.55,-16,1
1717827959,2024-06-08 08:25,47.68,992.50,1018.28,214,24.36,12.56,-19,1
1717828020,2024-06-08 08:27,47.66,992.46,1018.25,214,24.37,12.57,-17,1
1717828081,2024-06-08 08:28,47.66,992.46,1018.24,214,24.36,12.56,-19,1
1717828143,2024-06-08 08:29,47.59,992.47,1018.25,214,24.37,12.54,-18,1
1717828204,2024-06-08 08:30,47.50,992.46,1018.24,214,24.37,12.51,-18,1
1717828266,2024-06-08 08:31,47.47,992.49,1018.28,214,24.36,12.49,-16,1
1717828327,2024-06-08 08:32,47.48,992.53,1018.31,214,24.38,12.52,-17,1
1717828388,2024-06-08 08:33,47.40,992.53,1018.32,214,24.38,12.49,-24,1
1717828450,2024-06-08 08:34,47.32,992.52,1018.30,214,24.39,12.47,-18,1
1717828511,2024-06-08 08:35,47.33,992.54,1018.32,214,24.38,12.47,-18,1
1717828572,2024-06-08 08:36,47.31,992.53,1018.32,214,24.37,12.45,-19,1
1717828633,2024-06-08 08:37,47.34,992.54,1018.32,214,24.38,12.47,-18,1
1717828695,2024-06-08 08:38,47.36,992.52,1018.30,214,24.39,12.49,-18,1
1717828756,2024-06-08 08:39,47.13,992.57,1018.36,214,24.39,12.41,-19,1
1717828818,2024-06-08 08:40,47.54,992.57,1018.35,214,24.38,12.54,-19,1
1717828879,2024-06-08 08:41,47.37,992.53,1018.32,214,24.37,12.47,-17,1
1717828940,2024-06-08 08:42,47.34,992.56,1018.34,214,24.39,12.48,-18,1
1717829001,2024-06-08 08:43,47.45,992.53,1018.31,214,24.39,12.51,-18,1
1717829062,2024-06-08 08:44,47.32,992.52,1018.30,214,24.38,12.46,-19,1
1717829124,2024-06-08 08:45,47.35,992.57,1018.35,214,24.39,12.48,-19,1
1717829185,2024-06-08 08:46,47.24,992.54,1018.32,214,24.39,12.45,-20,1
1717829246,2024-06-08 08:47,47.25,992.59,1018.37,214,24.40,12.46,-17,1
1717829308,2024-06-08 08:48,47.20,992.55,1018.34,214,24.41,12.45,-19,1
1717829369,2024-06-08 08:49,47.34,992.51,1018.30,214,24.41,12.50,-17,1
1717829431,2024-06-08 08:50,47.31,992.55,1018.33,214,24.42,12.50,-16,1
1717829492,2024-06-08 08:51,47.28,992.53,1018.31,214,24.41,12.48,-19,1
1717829553,2024-06-08 08:52,47.29,992.48,1018.26,214,24.41,12.48,-19,1
1717829614,2024-06-08 08:53,47.19,992.50,1018.28,214,24.42,12.46,-19,1
1717829676,2024-06-08 08:54,47.19,992.47,1018.25,214,24.42,12.46,-17,1
1717829738,2024-06-08 08:55,47.19,992.49,1018.27,214,24.43,12.47,-19,1
1717829799,2024-06-08 08:56,47.16,992.47,1018.25,214,24.43,12.46,-19,1
1717829860,2024-06-08 08:57,47.23,992.45,1018.23,214,24.42,12.47,-18,1
1717829922,2024-06-08 08:58,47.18,992.45,1018.24,214,24.43,12.46,-18,1
1717829983,2024-06-08 08:59,47.21,992.45,1018.23,214,24.44,12.48,-19,1
1717830044,2024-06-08 09:00,47.22,992.42,1018.21,214,24.45,12.50,-18,1
1717830105,2024-06-08 09:01,47.29,992.42,1018.21,214,24.45,12.52,-19,1
1717830167,2024-06-08 09:02,47.36,992.41,1018.19,214,24.44,12.53,-18,1
1717830228,2024-06-08 09:03,47.41,992.40,1018.18,214,24.43,12.54,-17,1
1717830289,2024-06-08 09:04,47.55,992.40,1018.18,214,24.44,12.59,-18,1
1717830351,2024-06-08 09:05,47.44,992.38,1018.16,214,24.43,12.55,-20,1
1717830412,2024-06-08 09:06,47.60,992.38,1018.16,214,24.43,12.60,-18,1
1717830473,2024-06-08 09:07,47.44,992.39,1018.17,214,24.43,12.55,-19,1
1717830534,2024-06-08 09:08,47.38,992.35,1018.14,214,24.43,12.53,-17,1
1717830596,2024-06-08 09:09,47.36,992.30,1018.09,214,24.43,12.52,-18,1
1717830657,2024-06-08 09:10,47.32,992.35,1018.13,214,24.44,12.52,-18,1
1717830718,2024-06-08 09:11,47.32,992.33,1018.11,214,24.44,12.52,-19,1
1717830779,2024-06-08 09:12,47.00,992.30,1018.08,214,24.43,12.41,-18,1
1717830841,2024-06-08 09:14,47.37,992.32,1018.10,214,24.42,12.52,-18,1
1717830902,2024-06-08 09:15,47.36,992.30,1018.08,214,24.43,12.52,-18,1
1717830963,2024-06-08 09:16,47.38,992.30,1018.08,214,24.43,12.53,-19,1
1717831024,2024-06-08 09:17,47.38,992.25,1018.03,214,24.43,12.53,-19,1
1717831086,2024-06-08 09:18,47.36,992.25,1018.04,214,24.44,12.53,-20,1
1717831147,2024-06-08 09:19,47.42,992.23,1018.02,214,24.43,12.54,-19,1
1717831208,2024-06-08 09:20,47.46,992.26,1018.05,214,24.42,12.55,-19,1
1717831270,2024-06-08 09:21,47.49,992.28,1018.07,214,24.43,12.57,-17,1
1717831331,2024-06-08 09:22,47.50,992.23,1018.02,214,24.43,12.57,-18,1
1717831392,2024-06-08 09:23,47.48,992.22,1018.00,214,24.43,12.56,-19,1
1717831454,2024-06-08 09:24,47.58,992.23,1018.01,214,24.42,12.58,-19,1
1717831515,2024-06-08 09:25,47.56,992.23,1018.02,214,24.42,12.58,-16,1
1717831577,2024-06-08 09:26,47.50,992.25,1018.03,214,24.42,12.56,-15,1
1717831638,2024-06-08 09:27,47.57,992.25,1018.03,214,24.41,12.57,-19,1
1717831700,2024-06-08 09:28,47.48,992.22,1018.00,214,24.40,12.53,-17,1
1717831761,2024-06-08 09:29,47.45,992.21,1017.99,214,24.40,12.52,-19,1
1717831822,2024-06-08 09:30,47.51,992.21,1017.99,214,24.41,12.55,-19,1
1717831884,2024-06-08 09:31,47.40,992.17,1017.95,214,24.40,12.51,-17,1
1717831945,2024-06-08 09:32,47.42,992.20,1017.99,214,24.41,12.52,-19,1
1717832006,2024-06-08 09:33,47.41,992.22,1018.01,214,24.40,12.51,-16,1
1717832068,2024-06-08 09:34,47.38,992.18,1017.96,214,24.41,12.51,-17,1
1717832129,2024-06-08 09:35,47.43,992.17,1017.96,214,24.40,12.52,-19,1
1717832190,2024-06-08 09:36,47.44,992.17,1017.95,214,24.41,12.53,-18,1
1717832252,2024-06-08 09:37,47.44,992.16,1017.94,214,24.41,12.53,-19,1
1717832313,2024-06-08 09:38,47.59,992.15,1017.94,214,24.41,12.58,-19,1
1717832374,2024-06-08 09:39,47.44,992.14,1017.92,214,24.40,12.52,-18,1
1717832435,2024-06-08 09:40,47.40,992.12,1017.90,214,24.40,12.51,-18,1
1717832497,2024-06-08 09:41,47.36,992.11,1017.90,214,24.40,12.50,-16,1
1717832558,2024-06-08 09:42,47.31,992.09,1017.87,214,24.41,12.49,-19,1
1717832619,2024-06-08 09:43,47.30,992.07,1017.85,214,24.41,12.48,-19,1
1717832681,2024-06-08 09:44,47.29,992.08,1017.87,214,24.41,12.48,-17,1
1717832742,2024-06-08 09:45,47.26,992.05,1017.83,214,24.41,12.47,-19,1
1717832803,2024-06-08 09:46,47.23,992.04,1017.82,214,24.40,12.45,-19,1
1717832865,2024-06-08 09:47,47.29,992.02,1017.80,214,24.41,12.48,-17,1
1717832926,2024-06-08 09:48,47.28,992.02,1017.80,214,24.41,12.48,-19,1
1717832987,2024-06-08 09:49,47.25,992.00,1017.78,214,24.41,12.47,-15,1
1717833049,2024-06-08 09:50,47.23,992.00,1017.78,214,24.41,12.46,-15,1
1717833110,2024-06-08 09:51,47.00,991.95,1017.74,214,24.41,12.39,-18,1
1717833171,2024-06-08 09:52,47.14,991.98,1017.77,214,24.42,12.44,-19,1
1717833232,2024-06-08 09:53,47.13,991.95,1017.73,214,24.42,12.44,-19,1
1717833294,2024-06-08 09:54,47.05,991.95,1017.73,214,24.42,12.41,-16,1
1717833356,2024-06-08 09:55,47.38,991.96,1017.74,214,24.42,12.52,-17,1
1717833417,2024-06-08 09:56,47.10,991.99,1017.77,214,24.42,12.43,-18,1
1717833478,2024-06-08 09:57,47.12,992.05,1017.84,214,24.43,12.45,-18,1
1717833539,2024-06-08 09:58,47.16,992.06,1017.84,214,24.42,12.45,-17,1
1717833601,2024-06-08 10:00,47.16,992.04,1017.83,214,24.44,12.47,-19,1
1717833662,2024-06-08 10:01,47.17,992.05,1017.83,214,24.42,12.45,-18,1
1717833723,2024-06-08 10:02,47.13,992.05,1017.84,214,24.43,12.45,-18,1
1717833784,2024-06-08 10:03,47.25,992.03,1017.82,214,24.43,12.49,-18,1
1717833846,2024-06-08 10:04,47.18,992.03,1017.81,214,24.43,12.46,-16,1
1717833907,2024-06-08 10:05,47.11,991.97,1017.76,214,24.44,12.45,-16,1
1717833968,2024-06-08 10:06,47.18,992.02,1017.81,214,24.44,12.47,-19,1
1717834030,2024-06-08 10:07,47.12,991.99,1017.77,214,24.44,12.46,-17,1
1717834091,2024-06-08 10:08,47.16,991.98,1017.76,214,24.44,12.47,-18,1
1717834152,2024-06-08 10:09,47.17,991.96,1017.75,214,24.44,12.47,-17,1
1717834214,2024-06-08 10:10,47.10,991.95,1017.73,214,24.44,12.45,-19,1
1717834275,2024-06-08 10:11,47.10,991.91,1017.69,214,24.45,12.46,-18,1
1717834337,2024-06-08 10:12,47.10,991.92,1017.70,214,24.44,12.45,-18,1
1717834398,2024-06-08 10:13,47.15,991.89,1017.67,214,24.43,12.45,-17,1
1717834522,2024-06-08 10:15,47.07,991.88,1017.66,214,24.45,12.45,-19,1
1717834584,2024-06-08 10:16,47.06,991.87,1017.65,214,24.44,12.43,-18,1
1717834645,2024-06-08 10:17,47.04,991.84,1017.63,214,24.45,12.44,-17,1
1717834706,2024-06-08 10:18,47.03,991.89,1017.67,214,24.45,12.43,-19,1
1717834768,2024-06-08 10:19,47.03,991.84,1017.62,214,24.45,12.43,-18,1
1717834829,2024-06-08 10:20,46.80,991.89,1017.67,214,24.45,12.36,-16,1
1717834890,2024-06-08 10:21,47.01,991.88,1017.67,214,24.46,12.44,-15,1
1717834951,2024-06-08 10:22,46.99,991.88,1017.67,214,24.45,12.42,-19,1
1717835013,2024-06-08 10:23,46.92,991.87,1017.66,214,24.45,12.40,-19,1
1717835074,2024-06-08 10:24,46.71,991.89,1017.68,214,24.46,12.34,-19,1
1717835136,2024-06-08 10:25,46.85,991.83,1017.61,214,24.46,12.39,-19,1
1717835197,2024-06-08 10:26,46.83,991.78,1017.56,214,24.47,12.39,-18,1
1717835258,2024-06-08 10:27,46.86,991.83,1017.62,214,24.48,12.41,-18,1
1717835319,2024-06-08 10:28,46.77,991.82,1017.60,214,24.48,12.38,-18,1
1717835380,2024-06-08 10:29,46.81,991.76,1017.55,214,24.47,12.38,-17,1
1717835442,2024-06-08 10:30,46.84,991.76,1017.55,214,24.48,12.40,-18,1
1717835503,2024-06-08 10:31,46.86,991.75,1017.53,214,24.48,12.41,-15,1
1717835565,2024-06-08 10:32,46.82,991.75,1017.53,214,24.48,12.39,-19,1
1717835626,2024-06-08 10:33,46.81,991.71,1017.49,214,24.48,12.39,-18,1
1717835687,2024-06-08 10:34,46.80,991.71,1017.49,214,24.48,12.39,-16,1
1717835748,2024-06-08 10:35,46.73,991.73,1017.51,214,24.49,12.37,-19,1
1717835810,2024-06-08 10:36,46.73,991.74,1017.53,214,24.50,12.38,-18,1
1717835871,2024-06-08 10:37,46.75,991.71,1017.50,214,24.50,12.39,-18,1
1717835932,2024-06-08 10:38,46.80,991.68,1017.47,214,24.50,12.41,-19,1
1717835993,2024-06-08 10:39,46.78,991.67,1017.46,214,24.50,12.40,-18,1
1717836055,2024-06-08 10:40,46.76,991.67,1017.45,214,24.50,12.39,-16,1
1717836116,2024-06-08 10:41,46.74,991.68,1017.47,214,24.50,12.38,-15,1
1717836177,2024-06-08 10:42,46.76,991.65,1017.44,214,24.49,12.38,-19,1
1717836239,2024-06-08 10:43,46.60,991.59,1017.38,214,24.50,12.34,-19,1
1717836300,2024-06-08 10:45,46.54,991.60,1017.39,214,24.50,12.32,-18,1
1717836361,2024-06-08 10:46,46.55,991.63,1017.41,214,24.50,12.32,-17,1
1717836423,2024-06-08 10:47,46.57,991.56,1017.34,214,24.51,12.34,-18,1
1717836484,2024-06-08 10:48,46.51,991.61,1017.39,214,24.52,12.33,-17,1
1717836545,2024-06-08 10:49,46.43,991.60,1017.38,214,24.52,12.30,-18,1
1717836606,2024-06-08 10:50,46.25,991.67,1017.46,214,24.53,12.25,-19,1
1717836668,2024-06-08 10:51,46.29,991.61,1017.39,214,24.53,12.27,-20,1
1717836729,2024-06-08 10:52,46.29,991.59,1017.37,214,24.53,12.27,-19,1
1717836790,2024-06-08 10:53,46.37,991.59,1017.38,214,24.54,12.30,-17,1
1717836852,2024-06-08 10:54,46.32,991.60,1017.39,214,24.54,12.28,-18,1
1717836914,2024-06-08 10:55,46.31,991.59,1017.37,214,24.55,12.29,-20,1
1717836975,2024-06-08 10:56,46.24,991.58,1017.36,214,24.55,12.27,-18,1
1717837036,2024-06-08 10:57,46.19,991.59,1017.37,214,24.55,12.25,-19,1
1717837098,2024-06-08 10:58,46.06,991.55,1017.33,214,24.55,12.21,-26,1
1717837159,2024-06-08 10:59,46.11,991.56,1017.35,214,24.56,12.23,-17,1
1717837221,2024-06-08 11:00,46.13,991.55,1017.34,214,24.56,12.24,-17,1
1717837282,2024-06-08 11:01,46.12,991.57,1017.36,214,24.57,12.25,-17,1
1717837343,2024-06-08 11:02,45.93,991.53,1017.32,214,24.57,12.18,-17,1
1717837404,2024-06-08 11:03,46.25,991.55,1017.33,214,24.58,12.30,-19,1
1717837466,2024-06-08 11:04,45.92,991.56,1017.34,214,24.57,12.18,-19,1
1717837527,2024-06-08 11:05,45.88,991.56,1017.35,214,24.58,12.18,-18,1
1717837588,2024-06-08 11:06,46.07,991.55,1017.33,214,24.58,12.24,-19,1
1717837650,2024-06-08 11:07,46.17,991.55,1017.33,214,24.58,12.27,-18,1
1717837711,2024-06-08 11:08,46.19,991.53,1017.31,214,24.58,12.28,-18,1
1717837771,2024-06-08 11:09,46.33,991.59,1017.38,214,24.58,12.32,-18,1
1717837832,2024-06-08 11:10,46.21,991.52,1017.30,214,24.57,12.28,-17,1
1717837894,2024-06-08 11:11,46.19,991.49,1017.28,214,24.57,12.27,-18,1
1717837955,2024-06-08 11:12,46.09,991.46,1017.24,214,24.58,12.25,-17,1
1717838016,2024-06-08 11:13,45.94,991.48,1017.26,214,24.59,12.20,-18,1
1717838077,2024-06-08 11:14,45.87,991.51,1017.30,214,24.59,12.18,-18,1
1717838139,2024-06-08 11:15,45.66,991.53,1017.31,214,24.60,12.12,-17,1
1717838200,2024-06-08 11:16,45.47,991.52,1017.30,214,24.61,12.07,-20,1
1717838261,2024-06-08 11:17,45.21,991.48,1017.26,214,24.61,11.98,-19,1
1717838322,2024-06-08 11:18,45.79,991.45,1017.23,214,24.60,12.16,-18,1
1717838384,2024-06-08 11:19,45.60,991.45,1017.23,214,24.60,12.10,-16,1
1717838445,2024-06-08 11:20,45.62,991.53,1017.31,214,24.60,12.11,-20,1
1717838506,2024-06-08 11:21,45.82,991.54,1017.32,214,24.58,12.16,-19,1
1717838568,2024-06-08 11:22,45.77,991.53,1017.31,214,24.59,12.15,-20,1
1717838629,2024-06-08 11:23,45.66,991.43,1017.21,214,24.59,12.11,-19,1
1717838690,2024-06-08 11:24,45.73,991.42,1017.20,214,24.59,12.14,-18,1
1717838751,2024-06-08 11:25,45.84,991.32,1017.10,214,24.59,12.17,-19,1
1717838813,2024-06-08 11:26,45.84,991.36,1017.14,214,24.58,12.16,-19,1
1717838874,2024-06-08 11:27,45.89,991.37,1017.15,214,24.58,12.18,-18,1
1717838935,2024-06-08 11:28,45.85,991.33,1017.11,214,24.58,12.17,-18,1
1717838996,2024-06-08 11:29,45.68,991.29,1017.07,214,24.59,12.12,-20,1
1717839058,2024-06-08 11:30,46.22,991.33,1017.11,214,24.59,12.30,-18,1
1717839119,2024-06-08 11:31,45.93,991.33,1017.11,214,24.59,12.20,-18,1
1717839180,2024-06-08 11:33,46.10,991.31,1017.10,214,24.60,12.27,-18,1
1717839242,2024-06-08 11:34,46.12,991.29,1017.08,214,24.60,12.27,-17,1
1717839303,2024-06-08 11:35,46.00,991.30,1017.08,214,24.61,12.24,-18,1
1717839365,2024-06-08 11:36,45.75,991.33,1017.11,214,24.61,12.16,-17,1
1717839426,2024-06-08 11:37,45.82,991.31,1017.09,214,24.63,12.20,-18,1
1717839487,2024-06-08 11:38,45.75,991.30,1017.08,214,24.63,12.18,-19,1
1717839549,2024-06-08 11:39,45.96,991.28,1017.06,214,24.63,12.25,-15,1
1717839610,2024-06-08 11:40,45.75,991.27,1017.05,214,24.63,12.18,-18,1
1717839671,2024-06-08 11:41,45.81,991.31,1017.09,214,24.63,12.20,-19,1
1717839732,2024-06-08 11:42,45.56,991.29,1017.07,214,24.64,12.12,-18,1
1717839794,2024-06-08 11:43,45.56,991.29,1017.07,214,24.65,12.13,-18,1
1717839857,2024-06-08 11:44,45.62,991.31,1017.09,214,24.65,12.15,-17,1
1717839918,2024-06-08 11:45,45.98,991.31,1017.09,214,24.65,12.27,-16,1
1717839980,2024-06-08 11:46,45.87,991.31,1017.09,214,24.67,12.25,-17,1
1717840041,2024-06-08 11:47,45.76,991.28,1017.07,214,24.67,12.22,-16,1
1717840102,2024-06-08 11:48,45.91,991.27,1017.05,214,24.68,12.28,-19,1
1717840164,2024-06-08 11:49,45.97,991.30,1017.08,214,24.68,12.30,-18,1
1717840225,2024-06-08 11:50,45.90,991.28,1017.07,214,24.68,12.27,-16,1
1717840286,2024-06-08 11:51,45.99,991.28,1017.06,214,24.69,12.31,-19,1
1717840348,2024-06-08 11:52,45.86,991.26,1017.04,214,24.69,12.27,-19,1
1717840409,2024-06-08 11:53,45.83,991.24,1017.03,214,24.70,12.27,-18,1
1717840470,2024-06-08 11:54,45.85,991.26,1017.04,214,24.70,12.28,-17,1
1717840532,2024-06-08 11:55,45.75,991.25,1017.04,214,24.71,12.25,-19,1
1717840594,2024-06-08 11:56,45.62,991.27,1017.05,214,24.71,12.21,-18,1
1717840655,2024-06-08 11:57,45.77,991.26,1017.04,214,24.71,12.26,-17,1
1717840716,2024-06-08 11:58,45.80,991.27,1017.05,214,24.71,12.27,-19,1
1717840778,2024-06-08 11:59,45.71,991.22,1017.01,214,24.71,12.24,-19,1
1717840839,2024-06-08 12:00,45.55,991.23,1017.01,214,24.72,12.19,-20,1
1717840900,2024-06-08 12:01,45.60,991.16,1016.94,214,24.73,12.22,-18,1
1717840962,2024-06-08 12:02,45.45,991.16,1016.95,214,24.74,12.18,-18,1
1717841023,2024-06-08 12:03,45.29,991.13,1016.91,214,24.73,12.11,-17,1
1717841084,2024-06-08 12:04,45.29,991.11,1016.89,214,24.74,12.12,-19,1
1717841145,2024-06-08 12:05,45.35,991.09,1016.87,214,24.74,12.15,-19,1
1717841206,2024-06-08 12:06,45.38,991.14,1016.93,214,24.75,12.16,-17,1
1717841268,2024-06-08 12:07,45.41,991.12,1016.90,214,24.74,12.16,-19,1
1717841329,2024-06-08 12:08,45.42,991.11,1016.89,214,24.74,12.17,-16,1
1717841390,2024-06-08 12:09,45.57,991.07,1016.85,214,24.73,12.21,-17,1
1717841452,2024-06-08 12:10,45.41,991.07,1016.85,214,24.74,12.16,-17,1
1717841513,2024-06-08 12:11,45.45,991.07,1016.85,214,24.74,12.18,-19,1
1717841574,2024-06-08 12:12,45.77,991.00,1016.78,214,24.75,12.29,-19,1
1717841635,2024-06-08 12:13,45.41,990.99,1016.77,214,24.75,12.17,-16,1
1717841696,2024-06-08 12:14,45.56,991.00,1016.78,214,24.76,12.23,-18,1
1717841758,2024-06-08 12:15,45.45,990.97,1016.76,214,24.75,12.19,-18,1
1717841819,2024-06-08 12:16,45.37,990.95,1016.73,214,24.76,12.17,-16,1
1717841880,2024-06-08 12:18,45.61,991.00,1016.79,214,24.77,12.26,-17,1
1717841941,2024-06-08 12:19,45.55,991.00,1016.78,214,24.77,12.24,-19,1
1717842003,2024-06-08 12:20,45.54,990.97,1016.76,214,24.78,12.25,-18,1
1717842064,2024-06-08 12:21,45.30,990.93,1016.72,214,24.78,12.17,-18,1
1717842126,2024-06-08 12:22,45.47,990.93,1016.72,214,24.79,12.23,-17,1
1717842187,2024-06-08 12:23,45.48,990.92,1016.71,214,24.80,12.24,-17,1
1717842248,2024-06-08 12:24,45.51,990.90,1016.68,214,24.79,12.24,-16,1
1717842310,2024-06-08 12:25,45.14,990.91,1016.69,214,24.81,12.14,-17,1
1717842371,2024-06-08 12:26,45.47,990.94,1016.72,214,24.82,12.26,-20,1
1717842432,2024-06-08 12:27,45.42,990.90,1016.68,214,24.82,12.24,-17,1
1717842494,2024-06-08 12:28,45.45,990.89,1016.67,214,24.82,12.25,-19,1
1717842555,2024-06-08 12:29,45.60,990.88,1016.66,214,24.82,12.30,-18,1
1717842616,2024-06-08 12:30,45.52,990.88,1016.67,214,24.83,12.28,-20,1
1717842678,2024-06-08 12:31,45.76,990.89,1016.67,214,24.83,12.36,-18,1
1717842739,2024-06-08 12:32,45.41,990.89,1016.67,214,24.83,12.25,-18,1
1717842801,2024-06-08 12:33,45.42,990.87,1016.65,214,24.84,12.26,-18,1
1717842862,2024-06-08 12:34,45.45,990.86,1016.64,214,24.84,12.27,-18,1
1717842924,2024-06-08 12:35,45.42,990.82,1016.61,214,24.84,12.26,-17,1
1717842985,2024-06-08 12:36,45.43,990.85,1016.63,214,24.87,12.29,-22,1
1717843046,2024-06-08 12:37,45.48,990.83,1016.61,214,24.87,12.30,-19,1
1717843107,2024-06-08 12:38,45.42,990.85,1016.64,214,24.89,12.31,-16,1
1717843169,2024-06-08 12:39,45.44,990.83,1016.61,214,24.89,12.31,-15,1
1717843230,2024-06-08 12:40,45.47,990.80,1016.59,214,24.90,12.33,-17,1
1717843292,2024-06-08 12:41,45.46,990.73,1016.51,214,24.90,12.33,-16,1
1717843353,2024-06-08 12:42,45.36,990.73,1016.51,214,24.93,12.32,-18,1
1717843414,2024-06-08 12:43,45.35,990.71,1016.50,214,24.94,12.33,-17,1
1717843475,2024-06-08 12:44,45.35,990.73,1016.51,214,24.94,12.33,-17,1
1717843537,2024-06-08 12:45,45.34,990.75,1016.54,214,24.94,12.32,-17,1
1717843598,2024-06-08 12:46,45.33,990.74,1016.52,214,24.95,12.33,-20,1
1717843659,2024-06-08 12:47,45.32,990.81,1016.60,214,24.96,12.33,-19,1
1717843720,2024-06-08 12:48,45.32,990.77,1016.55,214,24.96,12.33,-19,1
1717843781,2024-06-08 12:49,45.33,990.75,1016.54,214,24.97,12.35,-17,1
1717843843,2024-06-08 12:50,45.30,990.75,1016.54,214,24.98,12.35,-18,1
1717843904,2024-06-08 12:51,45.28,990.79,1016.57,214,24.99,12.35,-19,1
1717843965,2024-06-08 12:52,45.32,990.71,1016.49,214,24.99,12.36,-17,1
1717844026,2024-06-08 12:53,45.30,990.72,1016.51,214,24.99,12.36,-18,1
1717844088,2024-06-08 12:54,45.28,990.69,1016.47,214,25.01,12.37,-17,1
1717844149,2024-06-08 12:55,45.29,990.69,1016.48,214,25.01,12.37,-17,1
1717844210,2024-06-08 12:56,45.30,990.68,1016.46,214,25.01,12.37,-19,1
1717844272,2024-06-08 12:57,45.31,990.68,1016.46,214,25.00,12.37,-18,1
1717844333,2024-06-08 12:58,45.26,990.68,1016.46,214,25.01,12.36,-19,1
1717844394,2024-06-08 12:59,45.27,990.68,1016.46,214,25.01,12.36,-18,1
1717844456,2024-06-08 13:00,45.29,990.70,1016.48,214,25.01,12.37,-18,1
1717844517,2024-06-08 13:01,45.30,990.71,1016.49,214,25.01,12.37,-18,1
1717844578,2024-06-08 13:02,45.30,990.70,1016.48,214,25.01,12.37,-15,1
1717844639,2024-06-08 13:03,45.39,990.68,1016.46,214,25.04,12.43,-19,1
1717844701,2024-06-08 13:05,45.22,990.64,1016.42,214,25.07,12.40,-18,1
1717844762,2024-06-08 13:06,45.18,990.62,1016.40,214,25.06,12.38,-20,1
1717844823,2024-06-08 13:07,45.25,990.60,1016.38,214,25.07,12.41,-18,1
1717844884,2024-06-08 13:08,45.19,990.61,1016.39,214,25.09,12.41,-19,1
1717844946,2024-06-08 13:09,45.23,990.60,1016.38,214,25.08,12.41,-17,1
1717845007,2024-06-08 13:10,45.22,990.58,1016.36,214,25.08,12.41,-19,1
1717845068,2024-06-08 13:11,45.34,990.56,1016.34,214,25.08,12.45,-17,1
1717845130,2024-06-08 13:12,45.27,990.52,1016.30,214,25.08,12.43,-18,1
1717845191,2024-06-08 13:13,45.27,990.53,1016.31,214,25.08,12.43,-17,1
1717845252,2024-06-08 13:14,45.28,990.48,1016.27,214,25.08,12.43,-23,1
1717845314,2024-06-08 13:15,45.24,990.45,1016.24,214,25.08,12.41,-19,1
1717845375,2024-06-08 13:16,45.30,990.43,1016.21,214,25.09,12.45,-19,1
1717845436,2024-06-08 13:17,45.28,990.39,1016.18,214,25.10,12.45,-18,1
1717845498,2024-06-08 13:18,45.30,990.35,1016.14,214,25.09,12.45,-17,1
1717845559,2024-06-08 13:19,45.20,990.36,1016.14,214,25.11,12.43,-17,1
1717845621,2024-06-08 13:20,45.24,990.34,1016.13,214,25.10,12.43,-18,1
1717845682,2024-06-08 13:21,45.24,990.33,1016.12,214,25.12,12.45,-19,1
1717845743,2024-06-08 13:22,45.28,990.29,1016.07,214,25.11,12.46,-17,1
1717845805,2024-06-08 13:23,45.29,990.32,1016.11,214,25.11,12.46,-17,1
1717845866,2024-06-08 13:24,45.23,990.31,1016.09,214,25.13,12.46,-18,1
1717845927,2024-06-08 13:25,45.25,990.29,1016.07,214,25.12,12.46,-16,1
1717845989,2024-06-08 13:26,45.30,990.27,1016.05,214,25.11,12.46,-17,1
1717846050,2024-06-08 13:27,45.24,990.28,1016.06,214,25.12,12.45,-16,1
1717846111,2024-06-08 13:28,45.02,990.22,1016.01,214,25.12,12.38,-18,1
1717846172,2024-06-08 13:29,45.25,990.23,1016.01,214,25.13,12.47,-18,1
1717846234,2024-06-08 13:30,45.27,990.19,1015.97,214,25.14,12.48,-16,1
1717846295,2024-06-08 13:31,45.30,990.14,1015.93,214,25.14,12.49,-18,1
1717846357,2024-06-08 13:32,45.28,990.14,1015.92,214,25.14,12.49,-18,1
1717846418,2024-06-08 13:33,45.27,990.16,1015.94,214,25.14,12.48,-18,1
1717846479,2024-06-08 13:34,45.27,990.16,1015.95,214,25.13,12.47,-19,1
1717846541,2024-06-08 13:35,45.24,990.13,1015.92,214,25.13,12.46,-16,1
1717846602,2024-06-08 13:36,45.18,990.13,1015.91,214,25.11,12.42,-18,1
1717846663,2024-06-08 13:37,45.31,990.12,1015.90,214,25.11,12.47,-18,1
1717846725,2024-06-08 13:38,45.42,990.08,1015.86,214,25.11,12.50,-18,1
1717846786,2024-06-08 13:39,45.40,990.08,1015.86,214,25.10,12.49,-19,1
1717846847,2024-06-08 13:40,45.27,990.10,1015.88,214,25.11,12.45,-18,1
1717846909,2024-06-08 13:41,45.26,990.12,1015.90,214,25.11,12.45,-19,1
1717846970,2024-06-08 13:42,45.34,990.14,1015.93,214,25.11,12.48,-17,1
1717847031,2024-06-08 13:43,45.27,990.09,1015.87,214,25.13,12.47,-16,1
1717847093,2024-06-08 13:44,45.30,990.09,1015.87,214,25.11,12.46,-17,1
1717847154,2024-06-08 13:45,45.29,990.06,1015.84,214,25.14,12.49,-18,1
1717847215,2024-06-08 13:46,45.33,990.05,1015.83,214,25.15,12.51,-18,1
1717847277,2024-06-08 13:47,45.24,990.06,1015.84,214,25.17,12.50,-18,1
1717847338,2024-06-08 13:48,45.15,990.10,1015.88,214,25.19,12.48,-19,1
1717847399,2024-06-08 13:49,45.28,990.09,1015.87,214,25.19,12.53,-17,1
1717847460,2024-06-08 13:51,45.33,990.06,1015.85,214,25.18,12.54,-16,1
1717847522,2024-06-08 13:52,45.28,990.04,1015.83,214,25.20,12.54,-19,1
1717847583,2024-06-08 13:53,45.30,990.04,1015.82,214,25.21,12.56,-18,1
1717847644,2024-06-08 13:54,45.47,990.04,1015.82,214,25.22,12.62,-19,1
1717847705,2024-06-08 13:55,45.29,990.00,1015.79,214,25.21,12.55,-17,1
1717847767,2024-06-08 13:56,44.98,989.95,1015.74,214,25.23,12.46,-19,1
1717847828,2024-06-08 13:57,45.14,989.95,1015.74,214,25.24,12.53,-18,1
1717847890,2024-06-08 13:58,45.01,989.93,1015.71,214,25.22,12.46,-17,1
1717847951,2024-06-08 13:59,45.32,989.91,1015.70,214,25.20,12.55,-18,1
1717848012,2024-06-08 14:00,45.42,989.94,1015.72,214,25.21,12.60,-19,1
1717848074,2024-06-08 14:01,45.25,989.95,1015.74,214,25.21,12.54,-18,1
1717848135,2024-06-08 14:02,45.27,989.93,1015.72,214,25.20,12.53,-19,1
1717848196,2024-06-08 14:03,45.27,989.91,1015.69,214,25.23,12.56,-18,1
1717848258,2024-06-08 14:04,45.30,989.91,1015.69,214,25.23,12.57,-18,1
1717848319,2024-06-08 14:05,45.28,989.87,1015.65,214,25.24,12.58,-17,1
1717848381,2024-06-08 14:06,45.27,989.87,1015.66,214,25.25,12.58,-18,1
1717848442,2024-06-08 14:07,45.33,989.83,1015.61,214,25.24,12.59,-18,1
1717848503,2024-06-08 14:08,45.32,989.81,1015.60,214,25.24,12.59,-19,1
1717848565,2024-06-08 14:09,45.26,989.76,1015.54,214,25.25,12.58,-17,1
1717848626,2024-06-08 14:10,45.29,989.79,1015.57,214,25.25,12.59,-18,1
1717848688,2024-06-08 14:11,45.27,989.81,1015.59,214,25.25,12.58,-17,1
1717848749,2024-06-08 14:12,45.26,989.78,1015.56,214,25.25,12.58,-19,1
1717848810,2024-06-08 14:13,45.27,989.79,1015.58,214,25.24,12.57,-17,1
1717848871,2024-06-08 14:14,45.34,989.84,1015.63,214,25.24,12.59,-18,1
1717848933,2024-06-08 14:15,45.28,989.83,1015.61,214,25.25,12.59,-15,1
1717848994,2024-06-08 14:16,45.25,989.79,1015.58,214,25.26,12.58,-19,1
1717849056,2024-06-08 14:17,45.26,989.76,1015.54,214,25.27,12.60,-19,1
1717849117,2024-06-08 14:18,45.27,989.78,1015.57,214,25.29,12.62,-18,1
1717849178,2024-06-08 14:19,45.41,989.72,1015.50,214,25.29,12.66,-16,1
1717849239,2024-06-08 14:20,45.08,989.73,1015.51,214,25.30,12.56,-18,1
1717849301,2024-06-08 14:21,45.21,989.72,1015.50,214,25.32,12.63,-19,1
1717849362,2024-06-08 14:22,45.20,989.69,1015.47,214,25.32,12.62,-18,1
1717849423,2024-06-08 14:23,45.00,989.69,1015.47,214,25.34,12.57,-20,1
1717849485,2024-06-08 14:24,45.22,989.67,1015.45,214,25.35,12.65,-17,1
1717849546,2024-06-08 14:25,45.17,989.67,1015.45,214,25.37,12.66,-18,1
1717849607,2024-06-08 14:26,45.16,989.65,1015.43,214,25.38,12.66,-18,1
1717849668,2024-06-08 14:27,45.11,989.58,1015.36,214,25.41,12.67,-19,1
1717849730,2024-06-08 14:28,44.95,989.59,1015.37,214,25.45,12.66,-16,1
1717849791,2024-06-08 14:29,45.06,989.62,1015.40,214,25.43,12.67,-18,1
1717849852,2024-06-08 14:30,45.01,989.61,1015.39,214,25.44,12.66,-19,1
1717849914,2024-06-08 14:31,44.99,989.65,1015.43,214,25.45,12.67,-17,1
1717849975,2024-06-08 14:32,44.99,989.60,1015.38,214,25.44,12.66,-19,1
1717850037,2024-06-08 14:33,44.99,989.59,1015.38,214,25.45,12.67,-19,1
1717850098,2024-06-08 14:34,44.92,989.58,1015.37,214,25.47,12.66,-18,1
1717850159,2024-06-08 14:35,44.91,989.56,1015.35,214,25.48,12.67,-18,1
1717850221,2024-06-08 14:37,45.04,989.57,1015.36,214,25.50,12.73,-18,1
1717850282,2024-06-08 14:38,44.87,989.53,1015.31,214,25.52,12.69,-18,1
1717850343,2024-06-08 14:39,44.82,989.50,1015.29,214,25.53,12.68,-19,1
1717850404,2024-06-08 14:40,44.69,989.51,1015.29,214,25.53,12.64,-17,1
1717850466,2024-06-08 14:41,44.81,989.52,1015.30,214,25.54,12.69,-18,1
1717850527,2024-06-08 14:42,44.77,989.48,1015.26,214,25.53,12.66,-17,1
1717850588,2024-06-08 14:43,44.81,989.44,1015.23,214,25.53,12.68,-19,1
1717850649,2024-06-08 14:44,44.76,989.37,1015.15,214,25.56,12.69,-18,1
1717850711,2024-06-08 14:45,44.76,989.33,1015.11,214,25.57,12.70,-17,1
1717850772,2024-06-08 14:46,44.68,989.28,1015.06,214,25.59,12.69,-17,1
1717850833,2024-06-08 14:47,44.71,989.32,1015.11,214,25.59,12.70,-18,1
1717850895,2024-06-08 14:48,44.73,989.31,1015.09,214,25.58,12.70,-19,1
1717850956,2024-06-08 14:49,44.45,989.26,1015.04,214,25.61,12.63,-18,1
1717851018,2024-06-08 14:50,44.54,989.21,1014.99,214,25.65,12.69,-19,1
1717851079,2024-06-08 14:51,44.56,989.24,1015.02,214,25.64,12.69,-18,1
1717851141,2024-06-08 14:52,44.52,989.21,1014.99,214,25.64,12.68,-17,1
1717851202,2024-06-08 14:53,44.63,989.20,1014.98,214,25.62,12.70,-19,1
1717851263,2024-06-08 14:54,44.58,989.16,1014.95,214,25.63,12.69,-18,1
1717851325,2024-06-08 14:55,44.61,989.16,1014.94,214,25.64,12.71,-18,1
1717851387,2024-06-08 14:56,44.60,989.15,1014.93,214,25.65,12.72,-16,1
1717851449,2024-06-08 14:57,44.56,989.14,1014.93,214,25.66,12.71,-15,1
1717851510,2024-06-08 14:58,44.57,989.13,1014.92,214,25.66,12.71,-20,1
1717851571,2024-06-08 14:59,44.52,989.15,1014.93,214,25.69,12.72,-18,1
1717851633,2024-06-08 15:00,44.47,989.16,1014.94,214,25.69,12.71,-17,1
1717851694,2024-06-08 15:01,44.52,989.14,1014.92,214,25.68,12.71,-19,1
1717851755,2024-06-08 15:02,44.33,989.13,1014.91,214,25.67,12.64,-20,1
1717851817,2024-06-08 15:03,44.48,989.13,1014.91,214,25.68,12.70,-18,1
1717851878,2024-06-08 15:04,44.57,989.15,1014.93,214,25.67,12.72,-18,1
1717851939,2024-06-08 15:05,44.47,989.11,1014.90,214,25.66,12.68,-17,1
1717852001,2024-06-08 15:06,44.47,989.10,1014.88,214,25.65,12.67,-18,1
1717852062,2024-06-08 15:07,44.44,989.09,1014.88,214,25.65,12.66,-17,1
1717852123,2024-06-08 15:08,44.44,989.12,1014.90,214,25.64,12.65,-19,1
1717852184,2024-06-08 15:09,44.42,989.11,1014.89,214,25.65,12.65,-18,1
1717852246,2024-06-08 15:10,44.40,989.10,1014.88,214,25.66,12.65,-18,1
1717852307,2024-06-08 15:11,44.41,989.07,1014.85,214,25.67,12.67,-19,1
1717852368,2024-06-08 15:12,44.43,989.06,1014.84,214,25.69,12.69,-17,1
1717852429,2024-06-08 15:13,44.44,989.03,1014.81,214,25.70,12.71,-17,1
1717852490,2024-06-08 15:14,44.66,989.02,1014.81,214,25.71,12.79,-18,1
1717852552,2024-06-08 15:15,44.40,989.02,1014.80,214,25.72,12.71,-19,1
1717852613,2024-06-08 15:16,44.38,989.05,1014.83,214,25.74,12.72,-18,1
1717852674,2024-06-08 15:17,44.41,989.00,1014.78,214,25.74,12.73,-18,1
1717852735,2024-06-08 15:18,44.33,988.97,1014.76,214,25.76,12.72,-17,1
1717852797,2024-06-08 15:19,44.35,988.95,1014.73,214,25.75,12.72,-18,1
1717852858,2024-06-08 15:20,44.31,988.93,1014.71,214,25.78,12.73,-19,1
1717852920,2024-06-08 15:22,44.30,988.90,1014.68,214,25.77,12.72,-17,1
1717852981,2024-06-08 15:23,44.32,988.90,1014.69,214,25.78,12.74,-20,1
1717853042,2024-06-08 15:24,44.29,988.86,1014.65,214,25.80,12.74,-18,1
1717853103,2024-06-08 15:25,44.27,988.84,1014.62,214,25.81,12.75,-16,1
1717853165,2024-06-08 15:26,44.20,988.86,1014.64,214,25.83,12.74,-18,1
1717853226,2024-06-08 15:27,44.17,988.82,1014.60,214,25.85,12.75,-18,1
1717853287,2024-06-08 15:28,44.14,988.80,1014.58,214,25.86,12.75,-15,1
1717853348,2024-06-08 15:29,43.96,988.76,1014.55,214,25.87,12.69,-18,1
1717853410,2024-06-08 15:30,44.07,988.76,1014.55,214,25.89,12.75,-19,1
1717853471,2024-06-08 15:31,44.07,988.75,1014.53,214,25.89,12.75,-17,1
1717853533,2024-06-08 15:32,44.10,988.75,1014.54,214,25.89,12.76,-18,1
1717853594,2024-06-08 15:33,44.06,988.70,1014.48,214,25.90,12.75,-16,1
1717853655,2024-06-08 15:34,44.14,988.70,1014.48,214,25.91,12.79,-18,1
1717853717,2024-06-08 15:35,44.08,988.65,1014.44,214,25.91,12.77,-18,1
1717853778,2024-06-08 15:36,44.04,988.62,1014.40,214,25.94,12.78,-17,1
1717853840,2024-06-08 15:37,44.08,988.59,1014.38,214,25.93,12.79,-17,1
1717853901,2024-06-08 15:38,43.96,988.55,1014.33,214,25.94,12.76,-17,1
1717853962,2024-06-08 15:39,43.99,988.51,1014.29,214,25.98,12.80,-18,1
1717854024,2024-06-08 15:40,43.87,988.49,1014.27,214,25.98,12.76,-18,1
1717854085,2024-06-08 15:41,43.96,988.47,1014.25,214,25.98,12.79,-17,1
1717854146,2024-06-08 15:42,43.99,988.47,1014.25,214,25.97,12.79,-15,1
1717854207,2024-06-08 15:43,44.00,988.44,1014.22,214,25.98,12.81,-18,1
1717854269,2024-06-08 15:44,43.82,988.42,1014.21,214,25.98,12.75,-16,1
1717854330,2024-06-08 15:45,44.03,988.40,1014.18,214,26.00,12.84,-18,1
1717854391,2024-06-08 15:46,43.71,988.40,1014.18,214,26.03,12.75,-19,1
1717854452,2024-06-08 15:47,43.70,988.35,1014.13,214,26.03,12.75,-17,1
1717854514,2024-06-08 15:48,43.84,988.35,1014.13,214,26.03,12.80,-18,1
1717854575,2024-06-08 15:49,43.83,988.36,1014.15,214,26.05,12.81,-19,1
1717854636,2024-06-08 15:50,44.10,988.34,1014.13,214,26.04,12.90,-17,1
1717854698,2024-06-08 15:51,44.02,988.33,1014.11,214,26.07,12.90,-18,1
1717854759,2024-06-08 15:52,43.84,988.33,1014.11,214,26.09,12.85,-18,1
1717854820,2024-06-08 15:53,43.75,988.27,1014.05,214,26.11,12.84,-16,1
1717854882,2024-06-08 15:54,43.75,988.28,1014.06,214,26.11,12.84,-16,1
1717854943,2024-06-08 15:55,43.75,988.27,1014.05,214,26.14,12.87,-18,1
1717855005,2024-06-08 15:56,43.55,988.24,1014.02,214,26.15,12.81,-17,1
1717855067,2024-06-08 15:57,43.32,988.23,1014.01,214,26.18,12.75,-17,1
1717855129,2024-06-08 15:58,43.46,988.19,1013.97,214,26.20,12.82,-15,1
1717855190,2024-06-08 15:59,43.68,988.18,1013.96,214,26.21,12.90,-18,1
1717855251,2024-06-08 16:00,43.44,988.15,1013.93,214,26.20,12.81,-18,1
1717855312,2024-06-08 16:01,43.43,988.12,1013.90,214,26.22,12.82,-18,1
1717855374,2024-06-08 16:02,43.45,988.10,1013.88,214,26.24,12.85,-19,1
1717855435,2024-06-08 16:03,43.43,988.07,1013.85,214,26.25,12.85,-19,1
1717855497,2024-06-08 16:04,43.49,988.07,1013.86,214,26.25,12.87,-18,1
1717855558,2024-06-08 16:05,43.47,988.03,1013.81,214,26.27,12.88,-16,1
1717855619,2024-06-08 16:06,43.39,988.02,1013.80,214,26.28,12.87,-18,1
1717855681,2024-06-08 16:08,43.38,987.98,1013.76,214,26.29,12.87,-18,1
1717855742,2024-06-08 16:09,43.36,987.98,1013.76,214,26.30,12.87,-14,1
1717855803,2024-06-08 16:10,43.37,987.95,1013.73,214,26.31,12.89,-16,1
1717855865,2024-06-08 16:11,43.41,987.95,1013.73,214,26.32,12.91,-17,1
1717855926,2024-06-08 16:12,43.33,987.93,1013.72,214,26.34,12.90,-18,1
1717855987,2024-06-08 16:13,43.25,987.94,1013.72,214,26.35,12.88,-17,1
1717856048,2024-06-08 16:14,43.27,987.92,1013.71,214,26.36,12.89,-16,1
1717856110,2024-06-08 16:15,43.20,987.93,1013.71,214,26.39,12.90,-16,1
1717856171,2024-06-08 16:16,43.15,987.90,1013.68,214,26.40,12.89,-16,1
1717856232,2024-06-08 16:17,43.28,987.87,1013.65,214,26.41,12.94,-18,1
1717856293,2024-06-08 16:18,43.12,987.85,1013.63,214,26.42,12.90,-16,1
1717856355,2024-06-08 16:19,43.23,987.82,1013.61,214,26.42,12.93,-16,1
1717856416,2024-06-08 16:20,43.12,987.82,1013.61,214,26.45,12.92,-19,1
1717856478,2024-06-08 16:21,43.09,987.80,1013.58,214,26.46,12.92,-15,1
1717856539,2024-06-08 16:22,43.11,987.78,1013.57,214,26.46,12.93,-19,1
1717856601,2024-06-08 16:23,43.17,987.79,1013.57,214,26.46,12.95,-18,1
1717856662,2024-06-08 16:24,43.17,987.79,1013.57,214,26.49,12.98,-17,1
1717856723,2024-06-08 16:25,43.19,987.80,1013.58,214,26.50,12.99,-16,1
1717856785,2024-06-08 16:26,43.09,987.75,1013.54,214,26.52,12.98,-18,1
1717856846,2024-06-08 16:27,42.99,987.69,1013.47,214,26.54,12.96,-18,1
1717856907,2024-06-08 16:28,42.88,987.72,1013.50,214,26.58,12.96,-19,1
1717856969,2024-06-08 16:29,42.72,987.73,1013.51,214,26.60,12.92,-18,1
1717857030,2024-06-08 16:30,42.83,987.67,1013.45,214,26.59,12.95,-18,1
1717857091,2024-06-08 16:31,42.72,987.65,1013.44,214,26.62,12.93,-17,1
1717857152,2024-06-08 16:32,42.84,987.66,1013.44,214,26.61,12.97,-16,1
1717857214,2024-06-08 16:33,42.98,987.67,1013.46,214,26.58,12.99,-19,1
1717857275,2024-06-08 16:34,43.07,987.62,1013.40,214,26.57,13.01,-17,1
1717857336,2024-06-08 16:35,42.99,987.62,1013.40,214,26.57,12.98,-19,1
1717857398,2024-06-08 16:36,42.91,987.60,1013.38,214,26.56,12.95,-16,1
1717857459,2024-06-08 16:37,43.12,987.60,1013.38,214,26.53,12.99,-17,1
1717857520,2024-06-08 16:38,42.92,987.61,1013.40,214,26.53,12.92,-18,1
1717857582,2024-06-08 16:39,43.05,987.59,1013.37,214,26.52,12.96,-16,1
1717857643,2024-06-08 16:40,42.84,987.61,1013.39,214,26.53,12.90,-23,1
1717857704,2024-06-08 16:41,43.10,987.58,1013.36,214,26.52,12.98,-17,1
1717857766,2024-06-08 16:42,43.09,987.59,1013.38,214,26.54,12.99,-17,1
1717857827,2024-06-08 16:43,43.15,987.58,1013.36,214,26.54,13.02,-19,1
1717857889,2024-06-08 16:44,43.19,987.55,1013.33,214,26.56,13.05,-17,1
1717857950,2024-06-08 16:45,43.20,987.53,1013.31,214,26.55,13.04,-18,1
1717858011,2024-06-08 16:46,43.23,987.57,1013.35,214,26.54,13.04,-17,1
1717858073,2024-06-08 16:47,43.12,987.56,1013.35,214,26.55,13.01,-19,1
1717858135,2024-06-08 16:48,43.11,987.51,1013.30,214,26.53,12.99,-18,1
1717858196,2024-06-08 16:49,43.17,987.54,1013.32,214,26.52,13.00,-18,1
1717858257,2024-06-08 16:50,43.12,987.50,1013.28,214,26.54,13.00,-17,1
1717858319,2024-06-08 16:51,43.12,987.48,1013.27,214,26.56,13.02,-15,1
1717858380,2024-06-08 16:53,43.02,987.50,1013.28,214,26.57,13.00,-17,1
1717858442,2024-06-08 16:54,43.01,987.45,1013.23,214,26.59,13.01,-17,1
1717858503,2024-06-08 16:55,42.89,987.44,1013.22,214,26.59,12.97,-16,1
1717858564,2024-06-08 16:56,42.94,987.43,1013.22,214,26.62,13.01,-16,1
1717858626,2024-06-08 16:57,42.94,987.40,1013.19,214,26.64,13.03,-19,1
1717858687,2024-06-08 16:58,42.88,987.39,1013.18,214,26.65,13.02,-17,1
1717858749,2024-06-08 16:59,42.95,987.37,1013.16,214,26.63,13.03,-17,1
1717858810,2024-06-08 17:00,42.90,987.34,1013.12,214,26.66,13.03,-19,1
1717858871,2024-06-08 17:01,42.85,987.31,1013.09,214,26.68,13.03,-19,1
1717858933,2024-06-08 17:02,42.76,987.30,1013.09,214,26.70,13.02,-18,1
1717858994,2024-06-08 17:03,42.74,987.28,1013.07,214,26.72,13.03,-16,1
1717859055,2024-06-08 17:04,42.72,987.24,1013.02,214,26.74,13.04,-16,1
1717859117,2024-06-08 17:05,42.72,987.27,1013.05,214,26.74,13.04,-15,1
1717859178,2024-06-08 17:06,42.76,987.26,1013.05,214,26.76,13.07,-17,1
1717859239,2024-06-08 17:07,42.72,987.25,1013.04,214,26.77,13.07,-17,1
1717859300,2024-06-08 17:08,42.70,987.24,1013.02,214,26.75,13.04,-17,1
1717859362,2024-06-08 17:09,42.72,987.27,1013.05,214,26.75,13.05,-15,1
1717859423,2024-06-08 17:10,42.81,987.23,1013.01,214,26.75,13.08,-18,1
1717859484,2024-06-08 17:11,42.77,987.25,1013.03,214,26.74,13.06,-16,1
1717859545,2024-06-08 17:12,42.95,987.22,1013.00,214,26.72,13.11,-15,1
1717859607,2024-06-08 17:13,42.84,987.21,1012.99,214,26.73,13.08,-18,1
1717859668,2024-06-08 17:14,42.96,987.18,1012.97,214,26.71,13.10,-16,1
1717859729,2024-06-08 17:15,42.96,987.16,1012.95,214,26.73,13.12,-17,1
1717859791,2024-06-08 17:16,42.91,987.16,1012.94,214,26.73,13.10,-17,1
1717859852,2024-06-08 17:17,42.84,987.19,1012.97,214,26.76,13.10,-17,1
1717859913,2024-06-08 17:18,42.86,987.17,1012.96,214,26.77,13.12,-17,1
1717859974,2024-06-08 17:19,42.76,987.14,1012.92,214,26.79,13.10,-16,1
1717860036,2024-06-08 17:20,42.79,987.15,1012.94,214,26.81,13.13,-17,1
1717860097,2024-06-08 17:21,42.72,987.19,1012.97,214,26.82,13.11,-16,1
1717860158,2024-06-08 17:22,42.71,987.17,1012.95,214,26.84,13.13,-19,1
1717860219,2024-06-08 17:23,42.76,987.15,1012.94,214,26.85,13.16,-18,1
1717860281,2024-06-08 17:24,42.64,987.15,1012.94,214,26.88,13.14,-16,1
1717860343,2024-06-08 17:25,42.60,987.10,1012.88,214,26.89,13.14,-17,1
1717860405,2024-06-08 17:26,42.58,987.08,1012.86,214,26.91,13.15,-17,1
1717860466,2024-06-08 17:27,42.57,987.05,1012.83,214,26.91,13.14,-17,1
1717860527,2024-06-08 17:28,42.43,987.04,1012.82,214,26.93,13.11,-17,1
1717860588,2024-06-08 17:29,42.52,987.03,1012.81,214,26.93,13.14,-17,1
1717860649,2024-06-08 17:30,42.54,987.02,1012.80,214,26.94,13.16,-19,1
1717860711,2024-06-08 17:31,42.52,986.99,1012.77,214,26.95,13.16,-18,1
1717860772,2024-06-08 17:32,42.59,987.03,1012.81,214,26.95,13.18,-19,1
1717860833,2024-06-08 17:33,42.49,986.99,1012.77,214,26.97,13.17,-18,1
1717860894,2024-06-08 17:34,42.40,986.98,1012.77,214,26.99,13.15,-18,1
1717860956,2024-06-08 17:35,42.42,987.00,1012.78,214,27.00,13.17,-19,1
1717861017,2024-06-08 17:36,42.44,986.95,1012.74,214,27.02,13.19,-17,1
1717861078,2024-06-08 17:37,42.43,986.92,1012.70,214,27.01,13.18,-17,1
1717861140,2024-06-08 17:39,42.46,986.91,1012.70,214,27.01,13.19,-19,1
1717861201,2024-06-08 17:40,42.36,986.93,1012.71,214,27.03,13.17,-18,1
1717861262,2024-06-08 17:41,42.51,986.91,1012.69,214,27.03,13.23,-18,1
1717861324,2024-06-08 17:42,42.37,986.89,1012.67,214,27.04,13.18,-19,1
1717861385,2024-06-08 17:43,42.39,986.90,1012.68,214,27.05,13.20,-15,1
1717861446,2024-06-08 17:44,42.37,986.94,1012.72,214,27.06,13.20,-18,1
1717861508,2024-06-08 17:45,42.42,986.93,1012.72,214,27.08,13.24,-18,1
1717861569,2024-06-08 17:46,42.51,986.87,1012.65,214,27.07,13.26,-18,1
1717861630,2024-06-08 17:47,42.37,986.86,1012.64,214,27.09,13.23,-19,1
1717861691,2024-06-08 17:48,42.36,986.87,1012.66,214,27.10,13.24,-17,1
1717861753,2024-06-08 17:49,42.44,986.86,1012.64,214,27.09,13.25,-17,1
1717861815,2024-06-08 17:50,42.31,986.90,1012.68,214,27.12,13.23,-18,1
1717861876,2024-06-08 17:51,42.35,986.88,1012.66,214,27.12,13.25,-18,1
1717861937,2024-06-08 17:52,42.42,986.89,1012.67,214,27.13,13.28,-15,1
1717861999,2024-06-08 17:53,42.31,986.93,1012.71,214,27.15,13.26,-19,1
1717862060,2024-06-08 17:54,42.33,986.94,1012.72,214,27.13,13.25,-17,1
1717862121,2024-06-08 17:55,42.36,986.94,1012.72,214,27.15,13.28,-18,1
1717862183,2024-06-08 17:56,42.36,986.91,1012.69,214,27.15,13.28,-15,1
1717862244,2024-06-08 17:57,42.31,986.92,1012.71,214,27.17,13.28,-18,1
1717862305,2024-06-08 17:58,42.28,986.92,1012.70,214,27.19,13.29,-17,1
1717862367,2024-06-08 17:59,41.98,986.93,1012.71,214,27.20,13.19,-17,1
1717862428,2024-06-08 18:00,42.27,986.94,1012.72,214,27.21,13.30,-16,1
1717862489,2024-06-08 18:01,42.23,986.93,1012.71,214,27.22,13.30,-15,1
1717862551,2024-06-08 18:02,42.21,986.95,1012.73,214,27.24,13.31,-15,1
1717862612,2024-06-08 18:03,42.06,986.92,1012.70,214,27.26,13.27,-18,1
1717862673,2024-06-08 18:04,42.37,986.90,1012.69,214,27.25,13.38,-17,1
1717862735,2024-06-08 18:05,42.20,986.89,1012.67,214,27.26,13.32,-18,1
1717862796,2024-06-08 18:06,42.33,986.91,1012.69,214,27.25,13.36,-18,1
1717862857,2024-06-08 18:07,42.43,986.88,1012.66,214,27.26,13.40,-17,1
1717862918,2024-06-08 18:08,42.35,986.86,1012.65,214,27.26,13.38,-13,1
1717862980,2024-06-08 18:09,42.42,986.85,1012.64,214,27.25,13.39,-17,1
1717863041,2024-06-08 18:10,42.40,986.82,1012.60,214,27.25,13.38,-15,1
1717863102,2024-06-08 18:11,42.45,986.84,1012.62,214,27.23,13.38,-15,1
1717863163,2024-06-08 18:12,42.42,986.85,1012.63,214,27.24,13.38,-18,1
1717863225,2024-06-08 18:13,42.26,986.86,1012.64,214,27.26,13.34,-17,1
1717863286,2024-06-08 18:14,42.42,986.87,1012.65,214,27.26,13.40,-15,1
1717863348,2024-06-08 18:15,42.42,986.83,1012.62,214,27.26,13.40,-17,1
1717863409,2024-06-08 18:16,42.36,986.81,1012.60,214,27.26,13.38,-17,1
1717863470,2024-06-08 18:17,42.58,986.85,1012.63,214,27.24,13.44,-18,1
1717863530,2024-06-08 18:18,42.50,986.85,1012.63,214,27.26,13.43,-15,1
1717863591,2024-06-08 18:19,42.56,986.84,1012.62,214,27.23,13.42,-18,1
1717863652,2024-06-08 18:20,42.50,986.78,1012.57,214,27.24,13.41,-18,1
1717863713,2024-06-08 18:21,42.65,986.77,1012.55,214,27.22,13.45,-18,1
1717863775,2024-06-08 18:22,42.66,986.77,1012.55,214,27.22,13.45,-18,1
1717863836,2024-06-08 18:23,42.65,986.73,1012.51,214,27.22,13.45,-18,1
1717863898,2024-06-08 18:24,42.67,986.70,1012.48,214,27.20,13.44,-17,1
1717863959,2024-06-08 18:25,42.64,986.72,1012.50,214,27.21,13.44,-18,1
1717864020,2024-06-08 18:27,42.71,986.68,1012.46,214,27.19,13.44,-17,1
1717864081,2024-06-08 18:28,42.71,986.73,1012.51,214,27.18,13.43,-19,1
1717864142,2024-06-08 18:29,42.71,986.68,1012.47,214,27.17,13.42,-18,1
1717864204,2024-06-08 18:30,42.79,986.67,1012.45,214,27.15,13.44,-19,1
1717864265,2024-06-08 18:31,42.79,986.68,1012.46,214,27.17,13.46,-17,1
1717864326,2024-06-08 18:32,42.83,986.69,1012.47,214,27.12,13.42,-18,1
1717864387,2024-06-08 18:33,42.91,986.69,1012.48,214,27.10,13.43,-18,1
1717864449,2024-06-08 18:34,43.00,986.68,1012.47,214,27.05,13.42,-15,1
1717864510,2024-06-08 18:35,42.97,986.68,1012.46,214,27.05,13.41,-15,1
1717864571,2024-06-08 18:36,43.05,986.67,1012.45,214,27.03,13.42,-18,1
1717864633,2024-06-08 18:37,43.08,986.67,1012.46,214,27.02,13.42,-18,1
1717864694,2024-06-08 18:38,43.12,986.68,1012.47,214,26.97,13.39,-18,1
1717864755,2024-06-08 18:39,43.17,986.70,1012.48,214,26.97,13.41,-18,1
1717864816,2024-06-08 18:40,43.20,986.68,1012.46,214,26.95,13.40,-18,1
1717864877,2024-06-08 18:41,43.35,986.65,1012.43,214,26.96,13.46,-18,1
1717864939,2024-06-08 18:42,43.31,986.70,1012.48,214,26.92,13.41,-16,1
1717865000,2024-06-08 18:43,43.41,986.66,1012.45,214,26.91,13.44,-15,1
1717865061,2024-06-08 18:44,43.37,986.64,1012.43,214,26.89,13.41,-19,1
1717865122,2024-06-08 18:45,43.38,986.67,1012.45,214,26.89,13.41,-18,1
1717865184,2024-06-08 18:46,43.36,986.63,1012.41,214,26.90,13.41,-16,1
1717865245,2024-06-08 18:47,43.44,986.63,1012.41,214,26.88,13.42,-19,1
1717865306,2024-06-08 18:48,43.43,986.62,1012.40,214,26.88,13.42,-18,1
1717865368,2024-06-08 18:49,43.46,986.60,1012.39,214,26.85,13.40,-19,1
1717865429,2024-06-08 18:50,43.49,986.63,1012.41,214,26.85,13.41,-17,1
1717865490,2024-06-08 18:51,43.49,986.60,1012.38,214,26.85,13.41,-14,1
1717865552,2024-06-08 18:52,43.47,986.56,1012.35,214,26.84,13.40,-17,1
1717865613,2024-06-08 18:53,43.49,986.55,1012.33,214,26.83,13.40,-16,1
1717865674,2024-06-08 18:54,43.42,986.53,1012.31,214,26.84,13.38,-18,1
1717865736,2024-06-08 18:55,43.46,986.50,1012.28,214,26.83,13.38,-18,1
1717865797,2024-06-08 18:56,43.51,986.49,1012.27,214,26.82,13.39,-16,1
1717865859,2024-06-08 18:57,43.48,986.48,1012.26,214,26.81,13.37,-19,1
1717865920,2024-06-08 18:58,43.48,986.50,1012.28,214,26.81,13.37,-19,1
1717865982,2024-06-08 18:59,43.46,986.50,1012.28,214,26.82,13.38,-16,1
1717866043,2024-06-08 19:00,43.54,986.49,1012.27,214,26.81,13.40,-17,1
1717866104,2024-06-08 19:01,43.53,986.46,1012.25,214,26.81,13.39,-15,1
1717866165,2024-06-08 19:02,43.53,986.48,1012.26,214,26.80,13.38,-17,1
1717866227,2024-06-08 19:03,43.64,986.46,1012.24,214,26.79,13.41,-18,1
1717866288,2024-06-08 19:04,43.52,986.43,1012.22,214,26.81,13.39,-19,1
1717866349,2024-06-08 19:05,43.50,986.41,1012.19,214,26.81,13.38,-19,1
1717866411,2024-06-08 19:06,43.48,986.40,1012.18,214,26.81,13.37,-18,1
1717866472,2024-06-08 19:07,43.53,986.39,1012.17,214,26.81,13.39,-17,1
1717866534,2024-06-08 19:08,43.57,986.39,1012.18,214,26.80,13.40,-19,1
1717866596,2024-06-08 19:09,43.40,986.38,1012.17,214,26.80,13.34,-18,1
1717866657,2024-06-08 19:10,43.60,986.34,1012.12,214,26.79,13.40,-19,1
1717866719,2024-06-08 19:11,43.64,986.37,1012.15,214,26.73,13.36,-18,1
1717866780,2024-06-08 19:13,43.67,986.36,1012.14,214,26.69,13.33,-17,1
1717866841,2024-06-08 19:14,43.87,986.32,1012.11,214,26.64,13.36,-18,1
1717866902,2024-06-08 19:15,43.95,986.30,1012.09,214,26.62,13.37,-19,1
1717866964,2024-06-08 19:16,44.04,986.31,1012.10,214,26.56,13.35,-18,1
1717867025,2024-06-08 19:17,44.14,986.34,1012.12,214,26.53,13.35,-18,1
1717867086,2024-06-08 19:18,44.17,986.33,1012.11,214,26.52,13.35,-18,1
1717867148,2024-06-08 19:19,44.15,986.35,1012.13,214,26.49,13.32,-18,1
1717867209,2024-06-08 19:20,44.45,986.34,1012.12,214,26.45,13.39,-16,1
1717867270,2024-06-08 19:21,44.39,986.33,1012.12,214,26.44,13.36,-17,1
1717867331,2024-06-08 19:22,44.42,986.33,1012.12,214,26.42,13.35,-18,1
1717867393,2024-06-08 19:23,44.47,986.36,1012.15,214,26.42,13.37,-18,1
1717867454,2024-06-08 19:24,44.51,986.30,1012.08,214,26.39,13.35,-17,1
1717867516,2024-06-08 19:25,44.53,986.28,1012.06,214,26.38,13.35,-16,1
1717867577,2024-06-08 19:26,44.63,986.25,1012.04,214,26.36,13.37,-17,1
1717867638,2024-06-08 19:27,44.64,986.24,1012.02,214,26.36,13.37,-19,1
1717867700,2024-06-08 19:28,44.68,986.22,1012.00,214,26.35,13.38,-16,1
1717867761,2024-06-08 19:29,44.75,986.20,1011.98,214,26.32,13.37,-16,1
1717867823,2024-06-08 19:30,44.78,986.17,1011.96,214,26.30,13.36,-16,1
1717867884,2024-06-08 19:31,44.84,986.20,1011.99,214,26.28,13.37,-18,1
1717867945,2024-06-08 19:32,44.86,986.13,1011.91,214,26.27,13.37,-18,1
1717868006,2024-06-08 19:33,44.89,986.12,1011.90,214,26.24,13.35,-18,1
1717868068,2024-06-08 19:34,44.90,986.10,1011.88,214,26.23,13.34,-17,1
1717868129,2024-06-08 19:35,44.91,986.09,1011.87,214,26.24,13.36,-19,1
1717868191,2024-06-08 19:36,44.95,986.09,1011.88,214,26.22,13.35,-15,1
1717868252,2024-06-08 19:37,45.01,986.03,1011.82,214,26.19,13.34,-17,1
1717868313,2024-06-08 19:38,45.00,986.02,1011.81,214,26.17,13.32,-18,1
1717868375,2024-06-08 19:39,45.01,986.00,1011.78,214,26.16,13.32,-24,1
1717868436,2024-06-08 19:40,45.07,986.00,1011.78,214,26.15,13.33,-19,1
1717868497,2024-06-08 19:41,45.10,985.99,1011.77,214,26.13,13.32,-18,1
1717868559,2024-06-08 19:42,45.09,986.01,1011.79,214,26.15,13.34,-17,1
1717868620,2024-06-08 19:43,45.09,986.00,1011.78,214,26.12,13.31,-18,1
1717868681,2024-06-08 19:44,45.15,986.04,1011.82,214,26.11,13.32,-17,1
1717868742,2024-06-08 19:45,45.21,985.99,1011.78,214,26.10,13.33,-16,1
1717868804,2024-06-08 19:46,45.24,986.05,1011.83,214,26.11,13.35,-18,1
1717868865,2024-06-08 19:47,45.19,986.00,1011.78,214,26.10,13.33,-16,1
1717868926,2024-06-08 19:48,45.26,986.01,1011.79,214,26.09,13.34,-17,1
1717868988,2024-06-08 19:49,45.25,986.02,1011.80,214,26.07,13.32,-18,1
1717869049,2024-06-08 19:50,45.30,986.01,1011.79,214,26.06,13.33,-19,1
1717869110,2024-06-08 19:51,45.31,985.97,1011.75,214,26.05,13.32,-18,1
1717869171,2024-06-08 19:52,45.34,985.96,1011.74,214,26.04,13.32,-17,1
1717869233,2024-06-08 19:53,45.34,985.93,1011.71,214,26.02,13.30,-18,1
1717869294,2024-06-08 19:54,45.36,985.89,1011.67,214,26.02,13.31,-18,1
1717869355,2024-06-08 19:55,45.27,985.90,1011.68,214,26.02,13.28,-19,1
1717869417,2024-06-08 19:56,45.38,985.89,1011.67,214,26.01,13.31,-18,1
1717869479,2024-06-08 19:57,45.45,985.85,1011.64,214,25.99,13.31,-17,1
1717869540,2024-06-08 19:59,45.41,985.85,1011.63,214,26.00,13.31,-18,1
1717869601,2024-06-08 20:00,45.43,985.84,1011.62,214,25.99,13.31,-18,1
1717869662,2024-06-08 20:01,45.46,985.85,1011.63,214,25.99,13.32,-16,1
1717869724,2024-06-08 20:02,45.46,985.82,1011.60,214,25.98,13.31,-18,1
1717869785,2024-06-08 20:03,45.47,985.82,1011.61,214,25.97,13.30,-18,1
1717869846,2024-06-08 20:04,45.54,985.81,1011.59,214,25.96,13.32,-17,1
1717869907,2024-06-08 20:05,45.52,985.83,1011.61,214,25.96,13.31,-19,1
1717869968,2024-06-08 20:06,45.55,985.82,1011.60,214,25.96,13.32,-16,1
1717870030,2024-06-08 20:07,45.55,985.78,1011.57,214,25.96,13.32,-19,1
1717870091,2024-06-08 20:08,45.28,985.75,1011.53,214,25.96,13.23,-18,1
1717870152,2024-06-08 20:09,45.55,985.76,1011.54,214,25.95,13.31,-17,1
1717870214,2024-06-08 20:10,45.27,985.75,1011.54,214,25.94,13.21,-17,1
1717870275,2024-06-08 20:11,45.63,985.77,1011.55,214,25.93,13.32,-17,1
1717870337,2024-06-08 20:12,45.65,985.75,1011.53,214,25.93,13.32,-16,1
1717870398,2024-06-08 20:13,45.63,985.72,1011.50,214,25.93,13.32,-17,1
1717870460,2024-06-08 20:14,45.63,985.72,1011.51,214,25.92,13.31,-18,1
1717870521,2024-06-08 20:15,45.66,985.69,1011.47,214,25.92,13.32,-17,1
1717870582,2024-06-08 20:16,45.67,985.67,1011.45,214,25.92,13.32,-18,1
1717870643,2024-06-08 20:17,45.67,985.64,1011.42,214,25.90,13.30,-18,1
1717870705,2024-06-08 20:18,45.72,985.65,1011.44,214,25.89,13.31,-19,1
1717870766,2024-06-08 20:19,45.61,985.64,1011.43,214,25.90,13.29,-18,1
1717870827,2024-06-08 20:20,45.72,985.66,1011.44,214,25.89,13.31,-18,1
1717870888,2024-06-08 20:21,45.75,985.68,1011.46,214,25.88,13.31,-19,1
1717870950,2024-06-08 20:22,45.74,985.66,1011.45,214,25.88,13.31,-18,1
1717871011,2024-06-08 20:23,45.77,985.67,1011.45,214,25.87,13.31,-17,1
1717871073,2024-06-08 20:24,45.76,985.66,1011.45,214,25.86,13.30,-19,1
1717871135,2024-06-08 20:25,45.76,985.62,1011.40,214,25.86,13.30,-15,1
1717871196,2024-06-08 20:26,45.79,985.61,1011.40,214,25.86,13.31,-16,1
1717871258,2024-06-08 20:27,45.73,985.60,1011.38,214,25.86,13.29,-21,1
1717871319,2024-06-08 20:28,45.79,985.58,1011.36,214,25.85,13.30,-17,1
1717871380,2024-06-08 20:29,45.79,985.54,1011.32,214,25.85,13.30,-18,1
1717871442,2024-06-08 20:30,45.79,985.55,1011.33,214,25.83,13.28,-15,1
1717871503,2024-06-08 20:31,45.80,985.57,1011.36,214,25.84,13.30,-18,1
1717871564,2024-06-08 20:32,45.78,985.57,1011.36,214,25.83,13.28,-17,1
1717871625,2024-06-08 20:33,45.82,985.58,1011.36,214,25.82,13.28,-18,1
1717871686,2024-06-08 20:34,45.83,985.57,1011.35,214,25.82,13.29,-17,1
1717871747,2024-06-08 20:35,45.87,985.53,1011.32,214,25.80,13.28,-18,1
1717871809,2024-06-08 20:36,45.87,985.54,1011.32,214,25.80,13.28,-19,1
1717871871,2024-06-08 20:37,45.89,985.57,1011.35,214,25.80,13.29,-18,1
1717871932,2024-06-08 20:38,45.96,985.55,1011.34,214,25.79,13.30,-19,1
1717871994,2024-06-08 20:39,45.74,985.58,1011.36,214,25.79,13.23,-17,1
1717872056,2024-06-08 20:40,45.89,985.56,1011.34,214,25.80,13.29,-19,1
1717872117,2024-06-08 20:41,45.93,985.54,1011.32,214,25.78,13.28,-20,1
1717872178,2024-06-08 20:42,45.94,985.54,1011.32,214,25.77,13.28,-18,1
1717872239,2024-06-08 20:43,45.93,985.53,1011.31,214,25.77,13.27,-16,1
1717872301,2024-06-08 20:45,45.97,985.54,1011.32,214,25.76,13.28,-17,1
1717872362,2024-06-08 20:46,45.93,985.55,1011.34,214,25.76,13.26,-15,1
1717872424,2024-06-08 20:47,45.98,985.57,1011.35,214,25.76,13.28,-18,1
1717872485,2024-06-08 20:48,45.99,985.58,1011.36,214,25.75,13.28,-19,1
1717872547,2024-06-08 20:49,46.10,985.60,1011.38,214,25.74,13.30,-18,1
1717872608,2024-06-08 20:50,45.84,985.61,1011.39,214,25.75,13.23,-17,1
1717872669,2024-06-08 20:51,46.02,985.61,1011.40,214,25.75,13.29,-18,1
1717872730,2024-06-08 20:52,46.00,985.61,1011.40,214,25.74,13.27,-16,1
1717872792,2024-06-08 20:53,45.98,985.61,1011.39,214,25.74,13.26,-16,1
1717872853,2024-06-08 20:54,46.00,985.64,1011.42,214,25.73,13.26,-14,1
1717872914,2024-06-08 20:55,46.01,985.61,1011.40,214,25.73,13.27,-18,1
1717872975,2024-06-08 20:56,45.99,985.59,1011.37,214,25.73,13.26,-18,1
1717873037,2024-06-08 20:57,45.98,985.61,1011.39,214,25.73,13.25,-17,1
1717873098,2024-06-08 20:58,45.78,985.56,1011.34,214,25.72,13.18,-18,1
1717873160,2024-06-08 20:59,45.98,985.56,1011.34,214,25.72,13.24,-15,1
1717873221,2024-06-08 21:00,45.97,985.59,1011.37,214,25.71,13.23,-18,1
1717873283,2024-06-08 21:01,45.97,985.60,1011.39,214,25.71,13.23,-17,1
1717873344,2024-06-08 21:02,45.98,985.55,1011.34,214,25.71,13.23,-16,1
1717873405,2024-06-08 21:03,45.99,985.54,1011.32,214,25.70,13.23,-14,1
1717873466,2024-06-08 21:04,46.00,985.53,1011.31,214,25.71,13.24,-19,1
1717873528,2024-06-08 21:05,45.98,985.50,1011.28,214,25.70,13.23,-16,1
1717873589,2024-06-08 21:06,46.02,985.49,1011.27,214,25.69,13.23,-14,1
1717873650,2024-06-08 21:07,46.03,985.48,1011.26,214,25.68,13.23,-18,1
1717873711,2024-06-08 21:08,45.99,985.47,1011.26,214,25.67,13.20,-17,1
1717873772,2024-06-08 21:09,46.02,985.48,1011.26,214,25.68,13.22,-19,1
1717873834,2024-06-08 21:10,45.95,985.49,1011.27,214,25.68,13.20,-18,1
1717873958,2024-06-08 21:12,45.95,985.49,1011.27,214,25.66,13.18,-18,1
1717874020,2024-06-08 21:13,46.03,985.49,1011.28,214,25.67,13.22,-17,1
1717874082,2024-06-08 21:14,46.09,985.52,1011.30,214,25.66,13.23,-17,1
1717874143,2024-06-08 21:15,46.05,985.53,1011.32,214,25.65,13.20,-19,1
1717874204,2024-06-08 21:16,46.08,985.50,1011.29,214,25.65,13.21,-18,1
1717874265,2024-06-08 21:17,46.01,985.51,1011.29,214,25.65,13.19,-18,1
1717874326,2024-06-08 21:18,46.10,985.52,1011.31,214,25.65,13.22,-19,1
1717874388,2024-06-08 21:19,46.10,985.50,1011.29,214,25.65,13.22,-18,1
1717874449,2024-06-08 21:20,46.08,985.47,1011.25,214,25.64,13.21,-18,1
1717874510,2024-06-08 21:21,46.13,985.44,1011.23,214,25.64,13.22,-18,1
1717874571,2024-06-08 21:22,46.09,985.44,1011.22,214,25.64,13.21,-19,1
1717874632,2024-06-08 21:23,46.31,985.45,1011.23,214,25.63,13.27,-18,1
1717874693,2024-06-08 21:24,46.18,985.43,1011.21,214,25.62,13.22,-18,1
1717874755,2024-06-08 21:25,46.17,985.47,1011.25,214,25.61,13.21,-18,1
1717874816,2024-06-08 21:26,46.11,985.46,1011.24,214,25.62,13.20,-16,1
1717874877,2024-06-08 21:27,46.11,985.43,1011.22,214,25.62,13.20,-18,1
1717874939,2024-06-08 21:28,46.12,985.41,1011.19,214,25.61,13.19,-21,1
1717875000,2024-06-08 21:30,46.09,985.42,1011.21,214,25.60,13.17,-17,1
1717875061,2024-06-08 21:31,46.13,985.41,1011.19,214,25.60,13.19,-18,1
1717875122,2024-06-08 21:32,46.08,985.38,1011.16,214,25.60,13.17,-18,1
1717875184,2024-06-08 21:33,46.14,985.37,1011.16,214,25.59,13.18,-18,1
1717875245,2024-06-08 21:34,46.20,985.38,1011.16,214,25.59,13.20,-19,1
1717875306,2024-06-08 21:35,46.23,985.35,1011.14,214,25.59,13.21,-17,1
1717875367,2024-06-08 21:36,46.24,985.38,1011.16,214,25.58,13.20,-17,1
1717875429,2024-06-08 21:37,46.49,985.39,1011.17,214,25.57,13.28,-18,1
1717875490,2024-06-08 21:38,46.15,985.39,1011.18,214,25.57,13.16,-16,1
1717875552,2024-06-08 21:39,46.22,985.45,1011.23,214,25.56,13.18,-16,1
1717875613,2024-06-08 21:40,46.20,985.44,1011.23,214,25.57,13.18,-17,1
1717875675,2024-06-08 21:41,46.17,985.43,1011.21,214,25.57,13.17,-17,1
1717875736,2024-06-08 21:42,46.14,985.40,1011.19,214,25.57,13.16,-15,1
1717875798,2024-06-08 21:43,46.19,985.39,1011.18,214,25.56,13.17,-17,1
1717875859,2024-06-08 21:44,46.21,985.39,1011.17,214,25.56,13.18,-16,1
1717875921,2024-06-08 21:45,46.17,985.41,1011.19,214,25.57,13.17,-17,1
1717875982,2024-06-08 21:46,46.25,985.39,1011.17,214,25.56,13.19,-18,1
1717876043,2024-06-08 21:47,46.31,985.43,1011.21,214,25.56,13.21,-18,1
1717876104,2024-06-08 21:48,46.06,985.43,1011.21,214,25.56,13.13,-16,1
1717876166,2024-06-08 21:49,46.30,985.44,1011.23,214,25.55,13.20,-16,1
1717876227,2024-06-08 21:50,46.20,985.47,1011.25,214,25.55,13.16,-17,1
1717876288,2024-06-08 21:51,46.13,985.45,1011.24,214,25.56,13.15,-18,1
1717876349,2024-06-08 21:52,46.14,985.45,1011.23,214,25.55,13.14,-17,1
1717876411,2024-06-08 21:53,46.07,985.44,1011.22,214,25.56,13.13,-16,1
1717876472,2024-06-08 21:54,45.98,985.43,1011.21,214,25.55,13.09,-15,1
1717876534,2024-06-08 21:55,46.18,985.40,1011.18,214,25.55,13.16,-17,1
1717876658,2024-06-08 21:57,46.08,985.43,1011.21,214,25.54,13.11,-17,1
1717876720,2024-06-08 21:58,46.18,985.44,1011.22,214,25.54,13.15,-16,1
1717876782,2024-06-08 21:59,46.04,985.45,1011.24,214,25.54,13.10,-19,1
1717876843,2024-06-08 22:00,46.17,985.42,1011.20,214,25.53,13.13,-18,1
1717876904,2024-06-08 22:01,46.20,985.42,1011.20,214,25.52,13.14,-18,1
1717876965,2024-06-08 22:02,46.21,985.41,1011.20,214,25.53,13.15,-18,1
1717877027,2024-06-08 22:03,46.19,985.40,1011.18,214,25.53,13.14,-18,1
1717877088,2024-06-08 22:04,46.30,985.36,1011.14,214,25.52,13.17,-18,1
1717877150,2024-06-08 22:05,46.29,985.34,1011.12,214,25.52,13.17,-17,1
1717877211,2024-06-08 22:06,46.22,985.36,1011.14,214,25.52,13.14,-18,1
1717877273,2024-06-08 22:07,46.24,985.29,1011.07,214,25.52,13.15,-19,1
1717877335,2024-06-08 22:08,46.28,985.28,1011.06,214,25.52,13.16,-18,1
1717877396,2024-06-08 22:09,46.29,985.26,1011.05,214,25.51,13.16,-17,1
1717877457,2024-06-08 22:10,46.30,985.28,1011.07,214,25.51,13.16,-17,1
1717877518,2024-06-08 22:11,46.20,985.28,1011.07,214,25.51,13.13,-18,1
1717877580,2024-06-08 22:13,46.27,985.25,1011.04,214,25.51,13.15,-18,1
1717877641,2024-06-08 22:14,46.22,985.24,1011.02,214,25.51,13.13,-17,1
1717877702,2024-06-08 22:15,46.24,985.21,1011.00,214,25.49,13.12,-18,1
1717877764,2024-06-08 22:16,45.98,985.20,1010.98,214,25.50,13.04,-16,1
1717877825,2024-06-08 22:17,46.20,985.25,1011.03,214,25.49,13.11,-17,1
1717877886,2024-06-08 22:18,46.24,985.22,1011.00,214,25.49,13.12,-18,1
1717877948,2024-06-08 22:19,46.25,985.21,1010.99,214,25.50,13.14,-18,1
1717878009,2024-06-08 22:20,46.25,985.18,1010.97,214,25.49,13.13,-16,1
1717878070,2024-06-08 22:21,46.32,985.16,1010.95,214,25.50,13.16,-16,1
1717878131,2024-06-08 22:22,46.39,985.16,1010.94,214,25.49,13.17,-18,1
1717878193,2024-06-08 22:23,46.17,985.16,1010.94,214,25.49,13.10,-18,1
1717878254,2024-06-08 22:24,46.30,985.14,1010.92,214,25.49,13.14,-17,1
1717878315,2024-06-08 22:25,46.33,985.15,1010.93,214,25.49,13.15,-17,1
1717878376,2024-06-08 22:26,46.30,985.14,1010.92,214,25.48,13.13,-19,1
1717878438,2024-06-08 22:27,46.27,985.17,1010.95,214,25.47,13.11,-17,1
1717878499,2024-06-08 22:28,46.28,985.16,1010.94,214,25.47,13.12,-15,1
1717878560,2024-06-08 22:29,46.48,985.17,1010.95,214,25.47,13.18,-17,1
1717878621,2024-06-08 22:30,46.28,985.17,1010.95,214,25.47,13.12,-16,1
1717878683,2024-06-08 22:31,46.28,985.17,1010.95,214,25.47,13.12,-17,1
1717878744,2024-06-08 22:32,46.28,985.08,1010.86,214,25.46,13.11,-17,1
1717878805,2024-06-08 22:33,46.29,985.05,1010.84,214,25.47,13.12,-18,1
1717878867,2024-06-08 22:34,46.26,985.07,1010.85,214,25.47,13.11,-16,1
1717878928,2024-06-08 22:35,46.18,985.04,1010.82,214,25.46,13.08,-16,1
1717878989,2024-06-08 22:36,46.25,985.05,1010.84,214,25.46,13.10,-19,1
1717879050,2024-06-08 22:37,46.26,985.07,1010.85,214,25.45,13.09,-15,1
1717879111,2024-06-08 22:38,46.29,985.03,1010.82,214,25.46,13.11,-17,1
1717879172,2024-06-08 22:39,46.35,985.01,1010.79,214,25.45,13.12,-19,1
1717879234,2024-06-08 22:40,45.99,985.01,1010.79,214,25.45,13.00,-18,1
1717879295,2024-06-08 22:41,46.28,985.02,1010.80,214,25.45,13.10,-16,1
1717879356,2024-06-08 22:42,46.29,985.00,1010.78,214,25.45,13.10,-15,1
1717879417,2024-06-08 22:43,46.31,985.01,1010.79,214,25.45,13.11,-18,1
1717879479,2024-06-08 22:44,46.33,985.04,1010.83,214,25.45,13.12,-16,1
1717879540,2024-06-08 22:45,46.37,985.02,1010.80,214,25.45,13.13,-18,1
1717879601,2024-06-08 22:46,46.37,985.02,1010.80,214,25.45,13.13,-16,1
1717879663,2024-06-08 22:47,46.33,984.96,1010.75,214,25.44,13.11,-20,1
1717879724,2024-06-08 22:48,46.30,984.95,1010.73,214,25.43,13.09,-17,1
1717879785,2024-06-08 22:49,46.31,984.89,1010.67,214,25.43,13.09,-18,1
1717879847,2024-06-08 22:50,46.36,984.86,1010.65,214,25.43,13.11,-16,1
1717879908,2024-06-08 22:51,46.41,984.88,1010.66,214,25.41,13.10,-16,1
1717879969,2024-06-08 22:52,46.46,984.84,1010.62,214,25.42,13.13,-15,1
1717880032,2024-06-08 22:53,46.46,984.81,1010.59,214,25.42,13.13,-17,1
1717880093,2024-06-08 22:54,46.43,984.81,1010.59,214,25.42,13.12,-19,1
1717880154,2024-06-08 22:55,46.43,984.77,1010.56,214,25.42,13.12,-18,1
1717880215,2024-06-08 22:56,46.32,984.74,1010.52,214,25.41,13.08,-20,1
1717880277,2024-06-08 22:57,46.28,984.70,1010.48,214,25.43,13.08,-15,1
1717880339,2024-06-08 22:58,46.20,984.72,1010.50,214,25.42,13.05,-17,1
1717880400,2024-06-08 23:00,46.17,984.68,1010.46,214,25.42,13.03,-17,1
1717880461,2024-06-08 23:01,46.19,984.70,1010.49,214,25.42,13.04,-14,1
1717880523,2024-06-08 23:02,46.20,984.67,1010.45,214,25.43,13.05,-18,1
1717880584,2024-06-08 23:03,46.17,984.67,1010.45,214,25.43,13.04,-18,1
1717880645,2024-06-08 23:04,46.23,984.64,1010.42,214,25.42,13.06,-18,1
1717880706,2024-06-08 23:05,46.18,984.66,1010.44,214,25.43,13.05,-17,1
1717880768,2024-06-08 23:06,46.19,984.59,1010.37,214,25.43,13.05,-17,1
1717880829,2024-06-08 23:07,46.12,984.62,1010.40,214,25.43,13.03,-16,1
1717880890,2024-06-08 23:08,46.13,984.59,1010.37,214,25.42,13.02,-19,1
1717880951,2024-06-08 23:09,46.10,984.62,1010.41,214,25.44,13.03,-17,1
1717881013,2024-06-08 23:10,46.16,984.61,1010.39,214,25.43,13.04,-14,1
1717881074,2024-06-08 23:11,46.11,984.62,1010.40,214,25.43,13.03,-17,1
1717881135,2024-06-08 23:12,46.08,984.61,1010.40,214,25.43,13.01,-17,1
1717881196,2024-06-08 23:13,46.11,984.67,1010.46,214,25.44,13.04,-18,1
1717881321,2024-06-08 23:15,46.07,984.65,1010.43,214,25.43,13.01,-15,1
1717881382,2024-06-08 23:16,46.06,984.62,1010.40,214,25.44,13.02,-19,1
1717881443,2024-06-08 23:17,46.01,984.64,1010.42,214,25.43,12.99,-18,1
1717881504,2024-06-08 23:18,46.34,984.57,1010.36,214,25.44,13.11,-17,1
1717881565,2024-06-08 23:19,45.95,984.53,1010.32,214,25.43,12.97,-18,1
1717881627,2024-06-08 23:20,45.96,984.52,1010.30,214,25.43,12.98,-16,1
1717881689,2024-06-08 23:21,46.00,984.47,1010.25,214,25.43,12.99,-18,1
1717881751,2024-06-08 23:22,46.08,984.46,1010.25,214,25.42,13.01,-16,1
1717881812,2024-06-08 23:23,46.04,984.44,1010.22,214,25.43,13.00,-19,1
1717881874,2024-06-08 23:24,46.09,984.37,1010.16,214,25.42,13.01,-17,1
1717881935,2024-06-08 23:25,46.11,984.35,1010.13,214,25.42,13.02,-15,1
1717881997,2024-06-08 23:26,46.07,984.31,1010.09,214,25.42,13.00,-16,1
1717882058,2024-06-08 23:27,46.13,984.28,1010.07,214,25.42,13.02,-19,1
1717882119,2024-06-08 23:28,46.12,984.26,1010.04,214,25.42,13.02,-17,1
1717882180,2024-06-08 23:29,46.08,984.27,1010.06,214,25.42,13.01,-17,1
1717882241,2024-06-08 23:30,46.14,984.26,1010.04,214,25.42,13.03,-17,1
1717882302,2024-06-08 23:31,46.12,984.23,1010.01,214,25.41,13.01,-17,1
1717882364,2024-06-08 23:32,46.13,984.22,1010.00,214,25.43,13.03,-19,1
1717882425,2024-06-08 23:33,46.05,984.21,1010.00,214,25.42,12.99,-17,1
1717882487,2024-06-08 23:34,46.02,984.20,1009.98,214,25.42,12.99,-17,1
1717882547,2024-06-08 23:35,46.00,984.22,1010.00,214,25.43,12.99,-16,1
1717882608,2024-06-08 23:36,45.86,984.21,1010.00,214,25.42,12.93,-18,1
1717882669,2024-06-08 23:37,46.00,984.19,1009.98,214,25.40,12.96,-18,1
1717882730,2024-06-08 23:38,45.96,984.20,1009.99,214,25.42,12.97,-18,1
1717882791,2024-06-08 23:39,45.97,984.23,1010.01,214,25.42,12.97,-19,1
1717882853,2024-06-08 23:40,45.95,984.27,1010.05,214,25.42,12.96,-16,1
1717882914,2024-06-08 23:41,45.94,984.23,1010.02,214,25.43,12.97,-16,1
1717882975,2024-06-08 23:42,45.83,984.24,1010.02,214,25.42,12.92,-17,1
1717883037,2024-06-08 23:43,45.96,984.22,1010.00,214,25.42,12.97,-17,1
1717883098,2024-06-08 23:44,45.95,984.21,1009.99,214,25.42,12.96,-18,1
1717883160,2024-06-08 23:46,45.96,984.18,1009.96,214,25.42,12.97,-16,1
1717883221,2024-06-08 23:47,45.97,984.17,1009.95,214,25.42,12.97,-18,1
1717883282,2024-06-08 23:48,45.99,984.17,1009.95,214,25.42,12.98,-16,1
1717883343,2024-06-08 23:49,45.97,984.14,1009.93,214,25.42,12.97,-18,1
1717883404,2024-06-08 23:50,45.97,984.17,1009.95,214,25.42,12.97,-16,1
1717883465,2024-06-08 23:51,45.97,984.15,1009.94,214,25.42,12.97,-18,1
1717883527,2024-06-08 23:52,46.00,984.16,1009.94,214,25.42,12.98,-18,1
1717883588,2024-06-08 23:53,45.85,984.14,1009.93,214,25.42,12.93,-17,1
1717883649,2024-06-08 23:54,46.00,984.13,1009.91,214,25.41,12.97,-18,1
1717883710,2024-06-08 23:55,45.98,984.12,1009.90,214,25.41,12.96,-16,1
1717883771,2024-06-08 23:56,45.98,984.12,1009.90,214,25.41,12.96,-17,1
1717883833,2024-06-08 23:57,45.98,984.14,1009.92,214,25.41,12.96,-18,1
1717883894,2024-06-08 23:58,45.84,984.12,1009.91,214,25.41,12.92,-19,1
1717883955,2024-06-08 23:59,46.21,984.12,1009.90,214,25.41,13.04,-17,1