1717884016,2024-06-09 00:00,46.04,984.11,1009.90,214,25.40,12.98,-19,1
1717884078,2024-06-09 00:01,46.08,984.13,1009.91,214,25.41,13.00,-19,1
1717884139,2024-06-09 00:02,46.06,984.11,1009.89,214,25.41,12.99,-18,1
1717884201,2024-06-09 00:03,46.15,984.08,1009.86,214,25.40,13.01,-17,1
1717884262,2024-06-09 00:04,46.11,984.05,1009.83,214,25.41,13.01,-19,1
1717884323,2024-06-09 00:05,46.05,984.08,1009.86,214,25.39,12.97,-17,1
1717884384,2024-06-09 00:06,46.08,984.04,1009.82,214,25.39,12.98,-17,1
1717884445,2024-06-09 00:07,46.08,984.04,1009.82,214,25.39,12.98,-17,1
1717884506,2024-06-09 00:08,46.08,984.02,1009.80,214,25.39,12.98,-17,1
1717884568,2024-06-09 00:09,46.10,984.03,1009.81,214,25.39,12.98,-18,1
1717884629,2024-06-09 00:10,46.10,984.04,1009.82,214,25.39,12.98,-18,1
1717884690,2024-06-09 00:11,46.14,984.08,1009.86,214,25.39,13.00,-15,1
1717884752,2024-06-09 00:12,46.15,984.07,1009.86,214,25.39,13.00,-19,1
1717884814,2024-06-09 00:13,46.15,984.06,1009.84,214,25.39,13.00,-17,1
1717884875,2024-06-09 00:14,46.13,984.05,1009.83,214,25.39,13.00,-17,1
1717884937,2024-06-09 00:15,46.12,984.00,1009.79,214,25.38,12.98,-16,1
1717884998,2024-06-09 00:16,46.13,983.96,1009.74,214,25.38,12.99,-18,1
1717885059,2024-06-09 00:17,46.12,983.97,1009.75,214,25.38,12.98,-16,1
1717885121,2024-06-09 00:18,46.15,983.94,1009.72,214,25.38,12.99,-18,1
1717885182,2024-06-09 00:19,46.16,983.94,1009.72,214,25.38,13.00,-17,1
1717885243,2024-06-09 00:20,46.24,983.93,1009.71,214,25.38,13.02,-17,1
1717885304,2024-06-09 00:21,46.24,983.90,1009.69,214,25.37,13.01,-17,1
1717885365,2024-06-09 00:22,46.25,983.86,1009.64,214,25.37,13.02,-16,1
1717885427,2024-06-09 00:23,46.25,983.80,1009.59,214,25.38,13.03,-17,1
1717885488,2024-06-09 00:24,46.24,983.79,1009.58,214,25.37,13.01,-18,1
1717885549,2024-06-09 00:25,46.27,983.75,1009.54,214,25.37,13.02,-19,1
1717885610,2024-06-09 00:26,46.27,983.71,1009.49,214,25.36,13.01,-17,1
1717885671,2024-06-09 00:27,46.30,983.74,1009.52,214,25.37,13.03,-18,1
1717885733,2024-06-09 00:28,46.31,983.73,1009.51,214,25.37,13.04,-16,1
1717885794,2024-06-09 00:29,46.30,983.69,1009.47,214,25.36,13.03,-17,1
1717885856,2024-06-09 00:30,46.36,983.66,1009.44,214,25.36,13.04,-14,1
1717885917,2024-06-09 00:31,46.30,983.66,1009.44,214,25.36,13.02,-18,1
1717885978,2024-06-09 00:32,46.30,983.66,1009.44,214,25.35,13.02,-18,1
1717886039,2024-06-09 00:33,46.48,983.62,1009.41,214,25.35,13.07,-19,1
1717886100,2024-06-09 00:35,46.30,983.58,1009.37,214,25.35,13.01,-16,1
1717886162,2024-06-09 00:36,46.30,983.59,1009.37,214,25.36,13.02,-19,1
1717886223,2024-06-09 00:37,46.27,983.56,1009.34,214,25.34,13.00,-17,1
1717886284,2024-06-09 00:38,46.19,983.54,1009.33,214,25.35,12.98,-17,1
1717886346,2024-06-09 00:39,46.41,983.50,1009.28,214,25.35,13.05,-16,1
1717886407,2024-06-09 00:40,46.27,983.49,1009.27,214,25.35,13.00,-17,1
1717886468,2024-06-09 00:41,46.10,983.46,1009.25,214,25.35,12.95,-19,1
1717886530,2024-06-09 00:42,46.27,983.47,1009.25,214,25.35,13.00,-19,1
1717886591,2024-06-09 00:43,46.28,983.44,1009.22,214,25.35,13.01,-18,1
1717886652,2024-06-09 00:44,46.30,983.39,1009.17,214,25.35,13.02,-18,1
1717886713,2024-06-09 00:45,46.31,983.42,1009.21,214,25.34,13.01,-18,1
1717886775,2024-06-09 00:46,46.30,983.40,1009.19,214,25.34,13.01,-18,1
1717886836,2024-06-09 00:47,46.32,983.40,1009.19,214,25.34,13.01,-18,1
1717886897,2024-06-09 00:48,46.32,983.42,1009.20,214,25.34,13.01,-19,1
1717886958,2024-06-09 00:49,46.35,983.40,1009.19,214,25.34,13.02,-18,1
1717887020,2024-06-09 00:50,46.35,983.39,1009.18,214,25.34,13.02,-17,1
1717887081,2024-06-09 00:51,46.37,983.41,1009.20,214,25.34,13.03,-18,1
1717887142,2024-06-09 00:52,46.38,983.39,1009.17,214,25.33,13.02,-17,1
1717887203,2024-06-09 00:53,46.39,983.35,1009.13,214,25.34,13.03,-16,1
1717887265,2024-06-09 00:54,46.43,983.30,1009.08,214,25.34,13.05,-18,1
1717887326,2024-06-09 00:55,46.41,983.28,1009.06,214,25.33,13.03,-18,1
1717887387,2024-06-09 00:56,46.43,983.34,1009.12,214,25.34,13.05,-17,1
1717887448,2024-06-09 00:57,46.45,983.33,1009.11,214,25.33,13.05,-18,1
1717887509,2024-06-09 00:58,46.47,983.30,1009.08,214,25.33,13.05,-19,1
1717887571,2024-06-09 00:59,46.47,983.31,1009.09,214,25.33,13.05,-16,1
1717887632,2024-06-09 01:00,46.46,983.27,1009.05,214,25.33,13.05,-19,1
1717887694,2024-06-09 01:01,46.46,983.24,1009.02,214,25.33,13.05,-17,1
1717887755,2024-06-09 01:02,46.44,983.23,1009.02,214,25.32,13.03,-16,1
1717887816,2024-06-09 01:03,46.41,983.20,1008.98,214,25.33,13.03,-17,1
1717887878,2024-06-09 01:04,46.43,983.23,1009.01,214,25.33,13.04,-19,1
1717887939,2024-06-09 01:05,46.42,983.25,1009.03,214,25.32,13.03,-18,1
1717888001,2024-06-09 01:06,46.34,983.23,1009.02,214,25.32,13.00,-15,1
1717888062,2024-06-09 01:07,46.45,983.27,1009.05,214,25.32,13.04,-17,1
1717888123,2024-06-09 01:08,46.43,983.28,1009.07,214,25.33,13.04,-17,1
1717888185,2024-06-09 01:09,46.45,983.29,1009.07,214,25.33,13.05,-18,1
1717888246,2024-06-09 01:10,46.42,983.26,1009.04,214,25.32,13.03,-17,1
1717888307,2024-06-09 01:11,46.41,983.21,1008.99,214,25.33,13.03,-17,1
1717888369,2024-06-09 01:12,46.44,983.14,1008.92,214,25.31,13.02,-18,1
1717888429,2024-06-09 01:13,46.45,983.14,1008.93,214,25.30,13.02,-18,1
1717888491,2024-06-09 01:14,46.48,983.13,1008.92,214,25.31,13.04,-18,1
1717888552,2024-06-09 01:15,46.51,983.10,1008.88,214,25.30,13.04,-19,1
1717888613,2024-06-09 01:16,46.54,983.12,1008.90,214,25.30,13.05,-19,1
1717888674,2024-06-09 01:17,46.57,983.14,1008.92,214,25.31,13.07,-20,1
1717888735,2024-06-09 01:18,46.58,983.12,1008.90,214,25.31,13.07,-18,1
1717888796,2024-06-09 01:19,46.60,983.10,1008.88,214,25.31,13.08,-17,1
1717888858,2024-06-09 01:20,46.64,983.09,1008.87,214,25.31,13.09,-19,1
1717888919,2024-06-09 01:21,46.63,983.15,1008.93,214,25.31,13.09,-16,1
1717888980,2024-06-09 01:23,46.80,983.15,1008.93,214,25.31,13.14,-16,1
1717889041,2024-06-09 01:24,46.85,983.14,1008.93,214,25.30,13.15,-18,1
1717889102,2024-06-09 01:25,46.63,983.15,1008.94,214,25.31,13.09,-18,1
1717889163,2024-06-09 01:26,46.64,983.19,1008.98,214,25.31,13.09,-18,1
1717889225,2024-06-09 01:27,46.64,983.20,1008.98,214,25.30,13.08,-18,1
1717889286,2024-06-09 01:28,46.63,983.18,1008.96,214,25.31,13.09,-19,1
1717889347,2024-06-09 01:29,46.65,983.19,1008.97,214,25.30,13.08,-18,1
1717889408,2024-06-09 01:30,46.64,983.19,1008.98,214,25.31,13.09,-19,1
1717889469,2024-06-09 01:31,46.61,983.16,1008.94,214,25.31,13.08,-18,1
1717889530,2024-06-09 01:32,46.59,983.15,1008.93,214,25.31,13.07,-17,1
1717889592,2024-06-09 01:33,46.59,983.13,1008.91,214,25.30,13.07,-18,1
1717889653,2024-06-09 01:34,46.62,983.17,1008.95,214,25.30,13.08,-17,1
1717889715,2024-06-09 01:35,46.60,983.16,1008.94,214,25.30,13.07,-19,1
1717889776,2024-06-09 01:36,46.61,983.14,1008.92,214,25.30,13.07,-16,1
1717889837,2024-06-09 01:37,46.60,983.12,1008.91,214,25.30,13.07,-19,1
1717889899,2024-06-09 01:38,46.61,983.12,1008.91,214,25.29,13.06,-19,1
1717889960,2024-06-09 01:39,46.60,983.08,1008.87,214,25.30,13.07,-18,1
1717890021,2024-06-09 01:40,46.62,983.09,1008.87,214,25.30,13.08,-18,1
1717890082,2024-06-09 01:41,46.62,983.06,1008.85,214,25.30,13.08,-18,1
1717890144,2024-06-09 01:42,46.63,983.06,1008.84,214,25.30,13.08,-15,1
1717890205,2024-06-09 01:43,46.65,983.06,1008.84,214,25.29,13.07,-17,1
1717890266,2024-06-09 01:44,46.65,983.06,1008.84,214,25.29,13.07,-19,1
1717890327,2024-06-09 01:45,46.65,983.05,1008.84,214,25.29,13.07,-18,1
1717890388,2024-06-09 01:46,46.66,983.03,1008.81,214,25.29,13.08,-19,1
1717890449,2024-06-09 01:47,46.65,982.99,1008.78,214,25.29,13.07,-18,1
1717890511,2024-06-09 01:48,46.66,982.94,1008.72,214,25.29,13.08,-18,1
1717890572,2024-06-09 01:49,46.67,982.94,1008.72,214,25.27,13.06,-18,1
1717890633,2024-06-09 01:50,46.68,982.88,1008.66,214,25.28,13.08,-18,1
1717890695,2024-06-09 01:51,46.67,982.85,1008.64,214,25.27,13.06,-19,1
1717890756,2024-06-09 01:52,46.68,982.85,1008.64,214,25.28,13.08,-17,1
1717890818,2024-06-09 01:53,46.69,982.81,1008.60,214,25.28,13.08,-15,1
1717890880,2024-06-09 01:54,46.68,982.74,1008.52,214,25.27,13.07,-15,1
1717890941,2024-06-09 01:55,46.69,982.72,1008.50,214,25.26,13.06,-19,1
1717891002,2024-06-09 01:56,46.68,982.69,1008.47,214,25.27,13.07,-17,1
1717891064,2024-06-09 01:57,46.69,982.62,1008.41,214,25.26,13.06,-19,1
1717891125,2024-06-09 01:58,46.72,982.60,1008.38,214,25.26,13.07,-17,1
1717891186,2024-06-09 01:59,46.74,982.56,1008.35,214,25.26,13.08,-18,1
1717891247,2024-06-09 02:00,46.74,982.52,1008.30,214,25.25,13.07,-18,1
1717891308,2024-06-09 02:01,46.76,982.52,1008.30,214,25.25,13.08,-17,1
1717891370,2024-06-09 02:02,46.74,982.50,1008.28,214,25.26,13.08,-16,1
1717891431,2024-06-09 02:03,46.73,982.47,1008.25,214,25.25,13.06,-18,1
1717891492,2024-06-09 02:04,46.76,982.45,1008.23,214,25.25,13.08,-17,1
1717891554,2024-06-09 02:05,46.76,982.40,1008.19,214,25.26,13.08,-18,1
1717891615,2024-06-09 02:06,46.76,982.44,1008.22,214,25.26,13.08,-17,1
1717891676,2024-06-09 02:07,46.76,982.39,1008.17,214,25.26,13.08,-19,1
1717891737,2024-06-09 02:08,46.66,982.38,1008.17,214,25.25,13.04,-17,1
1717891799,2024-06-09 02:09,46.77,982.35,1008.13,214,25.25,13.08,-16,1
1717891860,2024-06-09 02:11,46.77,982.33,1008.11,214,25.23,13.06,-18,1
1717891921,2024-06-09 02:12,46.76,982.32,1008.10,214,25.24,13.07,-17,1
1717891983,2024-06-09 02:13,46.78,982.29,1008.07,214,25.23,13.06,-19,1
1717892044,2024-06-09 02:14,46.79,982.30,1008.08,214,25.23,13.07,-18,1
1717892106,2024-06-09 02:15,46.75,982.27,1008.05,214,25.23,13.05,-19,1
1717892167,2024-06-09 02:16,46.80,982.27,1008.06,214,25.23,13.07,-18,1
1717892229,2024-06-09 02:17,46.81,982.30,1008.08,214,25.24,13.08,-20,1
1717892290,2024-06-09 02:18,46.70,982.28,1008.07,214,25.24,13.05,-19,1
1717892351,2024-06-09 02:19,46.82,982.28,1008.06,214,25.25,13.09,-18,1
1717892413,2024-06-09 02:20,46.80,982.23,1008.01,214,25.24,13.08,-17,1
1717892474,2024-06-09 02:21,46.82,982.22,1008.01,214,25.24,13.08,-18,1
1717892535,2024-06-09 02:22,46.83,982.23,1008.02,214,25.24,13.09,-18,1
1717892596,2024-06-09 02:23,46.86,982.21,1007.99,214,25.23,13.09,-18,1
1717892657,2024-06-09 02:24,46.86,982.24,1008.02,214,25.23,13.09,-15,1
1717892719,2024-06-09 02:25,46.87,982.21,1008.00,214,25.23,13.09,-15,1
1717892780,2024-06-09 02:26,46.85,982.25,1008.03,214,25.23,13.09,-17,1
1717892841,2024-06-09 02:27,46.85,982.23,1008.01,214,25.23,13.09,-16,1
1717892902,2024-06-09 02:28,46.86,982.27,1008.05,214,25.23,13.09,-18,1
1717892963,2024-06-09 02:29,46.81,982.24,1008.03,214,25.23,13.07,-18,1
1717893025,2024-06-09 02:30,46.81,982.26,1008.04,214,25.23,13.07,-17,1
1717893086,2024-06-09 02:31,46.84,982.22,1008.01,214,25.23,13.08,-17,1
1717893148,2024-06-09 02:32,46.81,982.19,1007.98,214,25.22,13.07,-18,1
1717893209,2024-06-09 02:33,46.83,982.19,1007.98,214,25.22,13.07,-19,1
1717893270,2024-06-09 02:34,46.83,982.13,1007.92,214,25.20,13.05,-18,1
1717893331,2024-06-09 02:35,46.83,982.10,1007.88,214,25.21,13.06,-17,1
1717893393,2024-06-09 02:36,46.83,982.07,1007.86,214,25.21,13.06,-19,1
1717893454,2024-06-09 02:37,46.86,982.05,1007.83,214,25.20,13.06,-18,1
1717893515,2024-06-09 02:38,46.90,982.01,1007.80,214,25.20,13.08,-18,1
1717893577,2024-06-09 02:39,46.91,982.00,1007.79,214,25.20,13.08,-18,1
1717893638,2024-06-09 02:40,46.91,981.94,1007.72,214,25.20,13.08,-19,1
1717893699,2024-06-09 02:41,46.94,981.93,1007.71,214,25.19,13.08,-18,1
1717893760,2024-06-09 02:42,46.96,981.92,1007.70,214,25.20,13.10,-18,1
1717893822,2024-06-09 02:43,46.96,981.91,1007.70,214,25.20,13.10,-19,1
1717893883,2024-06-09 02:44,46.98,981.91,1007.69,214,25.20,13.10,-18,1
1717893944,2024-06-09 02:45,46.98,981.90,1007.68,214,25.20,13.10,-18,1
1717894006,2024-06-09 02:46,46.98,981.92,1007.71,214,25.20,13.10,-16,1
1717894067,2024-06-09 02:47,47.00,981.86,1007.65,214,25.20,13.11,-16,1
1717894128,2024-06-09 02:48,47.00,981.83,1007.61,214,25.20,13.11,-18,1
1717894192,2024-06-09 02:49,46.99,981.84,1007.63,214,25.20,13.10,-17,1
1717894253,2024-06-09 02:50,46.98,981.87,1007.65,214,25.19,13.09,-18,1
1717894314,2024-06-09 02:51,47.00,981.89,1007.67,214,25.19,13.10,-18,1
1717894376,2024-06-09 02:52,47.01,981.88,1007.66,214,25.18,13.09,-16,1
1717894437,2024-06-09 02:53,47.00,981.93,1007.72,214,25.19,13.10,-16,1
1717894498,2024-06-09 02:54,46.97,981.95,1007.73,214,25.19,13.09,-15,1
1717894559,2024-06-09 02:55,47.00,981.99,1007.77,214,25.20,13.11,-17,1
1717894622,2024-06-09 02:57,46.99,981.99,1007.77,214,25.20,13.10,-16,1
1717894684,2024-06-09 02:58,46.99,982.10,1007.89,214,25.20,13.10,-19,1
1717894745,2024-06-09 02:59,46.99,982.22,1008.01,214,25.20,13.10,-18,1
1717894806,2024-06-09 03:00,47.02,982.31,1008.10,214,25.19,13.11,-18,1
1717894868,2024-06-09 03:01,47.02,982.43,1008.22,214,25.19,13.10,-18,1
1717894929,2024-06-09 03:02,47.04,982.55,1008.33,214,25.20,13.12,-18,1
1717894990,2024-06-09 03:03,47.08,982.71,1008.49,214,25.16,13.10,-19,1
1717895052,2024-06-09 03:04,47.06,982.65,1008.43,214,25.20,13.13,-18,1
1717895113,2024-06-09 03:05,47.34,982.75,1008.54,214,25.15,13.17,-19,1
1717895174,2024-06-09 03:06,47.17,982.81,1008.60,214,25.17,13.14,-17,1
1717895235,2024-06-09 03:07,47.23,982.72,1008.50,214,25.16,13.15,-19,1
1717895297,2024-06-09 03:08,47.27,982.60,1008.38,214,25.16,13.16,-18,1
1717895358,2024-06-09 03:09,47.32,982.58,1008.36,214,25.15,13.17,-16,1
1717895419,2024-06-09 03:10,47.17,982.60,1008.38,214,25.15,13.12,-19,1
1717895481,2024-06-09 03:11,47.35,982.66,1008.44,214,25.14,13.17,-19,1
1717895542,2024-06-09 03:12,47.36,982.69,1008.47,214,25.14,13.17,-17,1
1717895603,2024-06-09 03:13,47.48,982.74,1008.53,214,25.13,13.20,-17,1
1717895664,2024-06-09 03:14,47.36,982.79,1008.57,214,25.14,13.17,-18,1
1717895725,2024-06-09 03:15,47.38,982.79,1008.58,214,25.14,13.18,-18,1
1717895787,2024-06-09 03:16,47.37,982.79,1008.57,214,25.13,13.17,-18,1
1717895848,2024-06-09 03:17,47.37,982.81,1008.59,214,25.14,13.17,-19,1
1717895909,2024-06-09 03:18,47.38,982.83,1008.61,214,25.13,13.17,-17,1
1717895970,2024-06-09 03:19,47.34,982.82,1008.60,214,25.14,13.16,-18,1
1717896032,2024-06-09 03:20,47.38,982.75,1008.53,214,25.14,13.18,-18,1
1717896093,2024-06-09 03:21,47.37,982.63,1008.42,214,25.14,13.17,-18,1
1717896154,2024-06-09 03:22,47.43,982.53,1008.31,214,25.12,13.17,-19,1
1717896215,2024-06-09 03:23,47.42,982.47,1008.25,214,25.14,13.19,-17,1
1717896277,2024-06-09 03:24,47.47,982.42,1008.20,214,25.12,13.19,-18,1
1717896338,2024-06-09 03:25,47.48,982.37,1008.16,214,25.12,13.19,-19,1
1717896399,2024-06-09 03:26,47.51,982.33,1008.12,214,25.11,13.19,-19,1
1717896460,2024-06-09 03:27,47.66,982.40,1008.19,214,25.10,13.23,-19,1
1717896521,2024-06-09 03:28,47.60,982.44,1008.23,214,25.11,13.22,-15,1
1717896583,2024-06-09 03:29,47.62,982.46,1008.24,214,25.12,13.24,-20,1
1717896644,2024-06-09 03:30,47.69,982.49,1008.28,214,25.12,13.26,-19,1
1717896705,2024-06-09 03:31,47.69,982.55,1008.33,214,25.11,13.25,-19,1
1717896766,2024-06-09 03:32,47.69,982.50,1008.29,214,25.11,13.25,-17,1
1717896828,2024-06-09 03:33,47.75,982.40,1008.19,214,25.10,13.26,-18,1
1717896889,2024-06-09 03:34,47.77,982.19,1007.97,214,25.10,13.27,-20,1
1717896950,2024-06-09 03:35,47.78,981.89,1007.68,214,25.09,13.26,-19,1
1717897012,2024-06-09 03:36,47.78,981.74,1007.53,214,25.08,13.25,-17,1
1717897073,2024-06-09 03:37,47.79,981.83,1007.62,214,25.08,13.25,-19,1
1717897134,2024-06-09 03:38,47.80,982.10,1007.88,214,25.08,13.26,-18,1
1717897196,2024-06-09 03:39,47.82,982.25,1008.04,214,25.08,13.26,-18,1
1717897257,2024-06-09 03:40,47.83,982.20,1007.98,214,25.06,13.25,-19,1
1717897318,2024-06-09 03:41,47.83,982.10,1007.88,214,25.07,13.26,-21,1
1717897381,2024-06-09 03:43,47.81,982.06,1007.84,214,25.07,13.25,-17,1
1717897443,2024-06-09 03:44,47.79,982.05,1007.83,214,25.07,13.25,-17,1
1717897504,2024-06-09 03:45,48.00,982.03,1007.81,214,25.06,13.30,-18,1
1717897566,2024-06-09 03:46,47.87,982.06,1007.84,214,25.06,13.26,-19,1
1717897627,2024-06-09 03:47,47.84,982.16,1007.94,214,25.07,13.26,-18,1
1717897688,2024-06-09 03:48,47.85,982.23,1008.02,214,25.07,13.26,-16,1
1717897750,2024-06-09 03:49,47.80,982.35,1008.13,214,25.08,13.26,-18,1
1717897811,2024-06-09 03:50,47.60,982.49,1008.27,214,25.08,13.19,-18,1
1717897872,2024-06-09 03:51,47.83,982.65,1008.44,214,25.07,13.26,-18,1
1717897934,2024-06-09 03:52,47.72,982.64,1008.42,214,25.08,13.23,-17,1
1717897996,2024-06-09 03:53,47.83,982.72,1008.50,214,25.07,13.26,-19,1
1717898057,2024-06-09 03:54,47.75,982.96,1008.74,214,25.09,13.25,-19,1
1717898118,2024-06-09 03:55,47.82,983.24,1009.02,214,25.09,13.27,-19,1
1717898179,2024-06-09 03:56,47.93,983.28,1009.06,214,25.09,13.31,-19,1
1717898241,2024-06-09 03:57,47.90,983.52,1009.30,214,25.08,13.29,-17,1
1717898303,2024-06-09 03:58,47.90,983.63,1009.42,214,25.08,13.29,-17,1
1717898365,2024-06-09 03:59,47.92,983.55,1009.34,214,25.08,13.30,-16,1
1717898426,2024-06-09 04:00,47.96,983.69,1009.47,214,25.07,13.30,-20,1
1717898488,2024-06-09 04:01,47.99,983.52,1009.31,214,25.07,13.31,-17,1
1717898549,2024-06-09 04:02,48.14,983.38,1009.16,214,25.02,13.31,-17,1
1717898610,2024-06-09 04:03,48.21,983.29,1009.07,214,25.03,13.34,-16,1
1717898671,2024-06-09 04:04,48.24,983.29,1009.07,214,25.01,13.34,-18,1
1717898733,2024-06-09 04:05,48.48,983.23,1009.01,214,24.99,13.39,-16,1
1717898794,2024-06-09 04:06,48.51,983.24,1009.02,214,25.00,13.41,-19,1
1717898856,2024-06-09 04:07,48.63,983.26,1009.05,214,24.97,13.42,-17,1
1717898917,2024-06-09 04:08,48.79,983.44,1009.22,214,24.97,13.47,-17,1
1717898978,2024-06-09 04:09,48.88,983.61,1009.40,214,24.97,13.50,-15,1
1717899040,2024-06-09 04:10,48.92,983.69,1009.47,214,24.96,13.50,-17,1
1717899101,2024-06-09 04:11,48.93,983.69,1009.47,214,24.96,13.51,-15,1
1717899162,2024-06-09 04:12,49.01,983.72,1009.50,214,24.94,13.51,-19,1
1717899224,2024-06-09 04:13,49.00,983.76,1009.54,214,24.95,13.52,-18,1
1717899285,2024-06-09 04:14,48.99,983.76,1009.54,214,24.96,13.53,-18,1
1717899347,2024-06-09 04:15,49.14,983.78,1009.56,214,24.93,13.55,-17,1
1717899408,2024-06-09 04:16,49.50,983.85,1009.63,214,24.93,13.66,-19,1
1717899469,2024-06-09 04:17,49.22,983.92,1009.70,214,24.92,13.56,-18,1
1717899531,2024-06-09 04:18,49.18,983.94,1009.73,214,24.92,13.55,-21,1
1717899592,2024-06-09 04:19,49.29,983.94,1009.72,214,24.92,13.58,-18,1
1717899653,2024-06-09 04:20,49.42,983.94,1009.72,214,24.90,13.61,-17,1
1717899715,2024-06-09 04:21,49.42,983.90,1009.68,214,24.91,13.61,-18,1
1717899776,2024-06-09 04:22,49.50,983.91,1009.70,214,24.90,13.63,-16,1
1717899837,2024-06-09 04:23,49.53,983.95,1009.73,214,24.90,13.64,-18,1
1717899898,2024-06-09 04:24,49.60,983.98,1009.77,214,24.91,13.67,-15,1
1717899959,2024-06-09 04:25,49.80,984.02,1009.81,214,24.89,13.71,-16,1
1717900021,2024-06-09 04:27,49.84,984.09,1009.88,214,24.88,13.71,-17,1
1717900082,2024-06-09 04:28,49.74,984.08,1009.87,214,24.87,13.67,-18,1
1717900143,2024-06-09 04:29,49.50,984.11,1009.89,214,24.88,13.61,-19,1
1717900205,2024-06-09 04:30,49.70,984.11,1009.89,214,24.86,13.66,-19,1
1717900266,2024-06-09 04:31,49.86,984.11,1009.89,214,24.83,13.68,-18,1
1717900327,2024-06-09 04:32,50.11,984.06,1009.84,214,24.85,13.77,-19,1
1717900389,2024-06-09 04:33,49.69,984.05,1009.83,214,24.85,13.64,-19,1
1717900450,2024-06-09 04:34,49.72,984.02,1009.80,214,24.86,13.66,-19,1
1717900511,2024-06-09 04:35,49.85,983.96,1009.74,214,24.84,13.68,-19,1
1717900572,2024-06-09 04:36,50.01,983.92,1009.70,214,24.84,13.73,-19,1
1717900634,2024-06-09 04:37,50.08,983.92,1009.70,214,24.84,13.75,-17,1
1717900695,2024-06-09 04:38,50.34,983.89,1009.68,214,24.83,13.82,-17,1
1717900756,2024-06-09 04:39,50.27,983.87,1009.66,214,24.82,13.79,-17,1
1717900818,2024-06-09 04:40,50.32,983.85,1009.63,214,24.82,13.81,-16,1
1717900879,2024-06-09 04:41,50.39,983.84,1009.62,214,24.81,13.82,-18,1
1717900940,2024-06-09 04:42,50.32,983.82,1009.60,214,24.82,13.81,-18,1
1717901002,2024-06-09 04:43,50.20,983.82,1009.60,214,24.83,13.78,-18,1
1717901063,2024-06-09 04:44,50.26,983.80,1009.58,214,24.83,13.80,-17,1
1717901124,2024-06-09 04:45,50.35,983.80,1009.58,214,24.83,13.83,-18,1
1717901186,2024-06-09 04:46,50.51,983.80,1009.58,214,24.82,13.87,-17,1
1717901247,2024-06-09 04:47,50.57,983.78,1009.57,214,24.82,13.89,-17,1
1717901308,2024-06-09 04:48,50.58,983.74,1009.52,214,24.81,13.88,-18,1
1717901369,2024-06-09 04:49,50.67,983.69,1009.48,214,24.80,13.90,-17,1
1717901431,2024-06-09 04:50,50.72,983.60,1009.38,214,24.79,13.90,-16,1
1717901492,2024-06-09 04:51,50.67,983.53,1009.31,214,24.81,13.91,-19,1
1717901553,2024-06-09 04:52,50.56,983.55,1009.33,214,24.81,13.87,-17,1
1717901615,2024-06-09 04:53,50.53,983.55,1009.33,214,24.82,13.87,-19,1
1717901676,2024-06-09 04:54,50.72,983.60,1009.38,214,24.81,13.92,-17,1
1717901737,2024-06-09 04:55,50.67,983.56,1009.35,214,24.81,13.91,-19,1
1717901799,2024-06-09 04:56,50.74,983.58,1009.36,214,24.81,13.93,-18,1
1717901860,2024-06-09 04:57,50.83,983.54,1009.33,214,24.80,13.95,-19,1
1717901921,2024-06-09 04:58,50.81,983.58,1009.37,214,24.81,13.95,-18,1
1717901983,2024-06-09 04:59,50.77,983.52,1009.30,214,24.81,13.94,-16,1
1717902044,2024-06-09 05:00,50.83,983.52,1009.30,214,24.81,13.96,-19,1
1717902106,2024-06-09 05:01,50.89,983.47,1009.25,214,24.80,13.96,-19,1
1717902167,2024-06-09 05:02,50.92,983.41,1009.19,214,24.80,13.97,-17,1
1717902228,2024-06-09 05:03,50.91,983.33,1009.11,214,24.80,13.97,-19,1
1717902290,2024-06-09 05:04,50.93,983.28,1009.06,214,24.80,13.98,-17,1
1717902351,2024-06-09 05:05,50.93,983.22,1009.00,214,24.80,13.98,-17,1
1717902412,2024-06-09 05:06,50.89,983.22,1009.01,214,24.80,13.96,-16,1
1717902474,2024-06-09 05:07,50.84,983.24,1009.02,214,24.81,13.96,-19,1
1717902535,2024-06-09 05:08,51.00,983.29,1009.07,214,24.80,14.00,-17,1
1717902596,2024-06-09 05:09,51.02,983.33,1009.11,214,24.79,13.99,-18,1
1717902657,2024-06-09 05:10,51.01,983.35,1009.14,214,24.80,14.00,-19,1
1717902718,2024-06-09 05:11,51.01,983.38,1009.16,214,24.80,14.00,-17,1
1717902780,2024-06-09 05:13,51.09,983.36,1009.15,214,24.79,14.02,-18,1
1717902841,2024-06-09 05:14,50.96,983.29,1009.07,214,24.80,13.99,-19,1
1717902902,2024-06-09 05:15,51.02,983.21,1008.99,214,24.80,14.00,-17,1
1717902965,2024-06-09 05:16,51.10,983.17,1008.95,214,24.79,14.02,-17,1
1717903026,2024-06-09 05:17,51.13,983.14,1008.92,214,24.79,14.03,-19,1
1717903088,2024-06-09 05:18,51.08,983.11,1008.89,214,24.79,14.01,-16,1
1717903149,2024-06-09 05:19,51.10,983.10,1008.88,214,24.79,14.02,-15,1
1717903211,2024-06-09 05:20,51.15,983.13,1008.91,214,24.79,14.03,-19,1
1717903272,2024-06-09 05:21,51.10,983.18,1008.96,214,24.79,14.02,-19,1
1717903333,2024-06-09 05:22,51.15,983.22,1009.00,214,24.80,14.04,-18,1
1717903395,2024-06-09 05:23,51.15,983.23,1009.01,214,24.80,14.04,-19,1
1717903456,2024-06-09 05:24,51.20,983.20,1008.98,214,24.79,14.05,-18,1
1717903517,2024-06-09 05:25,51.31,983.20,1008.98,214,24.78,14.07,-17,1
1717903579,2024-06-09 05:26,51.30,983.16,1008.95,214,24.78,14.07,-15,1
1717903640,2024-06-09 05:27,51.32,983.12,1008.90,214,24.78,14.07,-19,1
1717903701,2024-06-09 05:28,51.26,983.05,1008.83,214,24.78,14.06,-19,1
1717903762,2024-06-09 05:29,51.39,983.00,1008.78,214,24.78,14.09,-17,1
1717903823,2024-06-09 05:30,51.27,982.95,1008.74,214,24.78,14.06,-16,1
1717903885,2024-06-09 05:31,51.66,982.95,1008.73,214,24.78,14.18,-18,1
1717903946,2024-06-09 05:32,51.30,982.89,1008.68,214,24.78,14.07,-17,1
1717904007,2024-06-09 05:33,51.35,982.85,1008.63,214,24.77,14.08,-17,1
1717904068,2024-06-09 05:34,51.34,982.85,1008.63,214,24.77,14.07,-17,1
1717904130,2024-06-09 05:35,51.31,982.80,1008.58,214,24.77,14.06,-16,1
1717904191,2024-06-09 05:36,51.24,982.77,1008.55,214,24.78,14.05,-17,1
1717904252,2024-06-09 05:37,51.31,982.72,1008.50,214,24.77,14.06,-17,1
1717904313,2024-06-09 05:38,51.31,982.69,1008.48,214,24.76,14.05,-19,1
1717904375,2024-06-09 05:39,51.31,982.68,1008.46,214,24.76,14.05,-18,1
1717904436,2024-06-09 05:40,51.28,982.69,1008.47,214,24.77,14.05,-19,1
1717904497,2024-06-09 05:41,51.28,982.65,1008.43,214,24.77,14.05,-18,1
1717904558,2024-06-09 05:42,51.32,982.62,1008.40,214,24.77,14.07,-18,1
1717904620,2024-06-09 05:43,51.40,982.61,1008.40,214,24.76,14.08,-23,1
1717904681,2024-06-09 05:44,51.39,982.63,1008.41,214,24.76,14.08,-19,1
1717904742,2024-06-09 05:45,51.38,982.63,1008.41,214,24.76,14.08,-19,1
1717904803,2024-06-09 05:46,51.38,982.63,1008.41,214,24.76,14.08,-18,1
1717904865,2024-06-09 05:47,51.45,982.64,1008.42,214,24.75,14.09,-19,1
1717904926,2024-06-09 05:48,51.49,982.63,1008.42,214,24.75,14.10,-16,1
1717904988,2024-06-09 05:49,51.47,982.65,1008.43,214,24.76,14.10,-19,1
1717905049,2024-06-09 05:50,51.44,982.70,1008.49,214,24.75,14.08,-20,1
1717905111,2024-06-09 05:51,51.50,982.73,1008.51,214,24.75,14.10,-17,1
1717905172,2024-06-09 05:52,51.44,982.76,1008.54,214,24.76,14.09,-19,1
1717905233,2024-06-09 05:53,51.59,982.76,1008.54,214,24.74,14.12,-15,1
1717905294,2024-06-09 05:54,51.75,982.80,1008.58,214,24.74,14.17,-18,1
1717905356,2024-06-09 05:55,51.54,982.79,1008.57,214,24.75,14.11,-18,1
1717905417,2024-06-09 05:56,51.45,982.77,1008.55,214,24.74,14.08,-17,1
1717905478,2024-06-09 05:57,51.60,982.74,1008.52,214,24.74,14.12,-19,1
1717905539,2024-06-09 05:58,51.58,982.73,1008.51,214,24.75,14.12,-19,1
1717905601,2024-06-09 06:00,51.61,982.72,1008.50,214,24.75,14.13,-18,1
1717905663,2024-06-09 06:01,51.58,982.71,1008.49,214,24.76,14.13,-17,1
1717905724,2024-06-09 06:02,51.57,982.67,1008.46,214,24.75,14.12,-19,1
1717905786,2024-06-09 06:03,51.57,982.65,1008.43,214,24.75,14.12,-17,1
1717905848,2024-06-09 06:04,51.58,982.62,1008.40,214,24.75,14.12,-18,1
1717905909,2024-06-09 06:05,51.59,982.65,1008.43,214,24.74,14.12,-18,1
1717905971,2024-06-09 06:06,51.57,982.63,1008.41,214,24.75,14.12,-18,1
1717906032,2024-06-09 06:07,51.65,982.62,1008.40,214,24.74,14.14,-18,1
1717906093,2024-06-09 06:08,51.60,982.63,1008.41,214,24.73,14.11,-16,1
1717906154,2024-06-09 06:09,51.57,982.62,1008.40,214,24.74,14.11,-17,1
1717906216,2024-06-09 06:10,51.58,982.66,1008.45,214,24.75,14.12,-18,1
1717906277,2024-06-09 06:11,51.67,982.74,1008.52,214,24.74,14.14,-16,1
1717906338,2024-06-09 06:12,51.73,982.75,1008.53,214,24.73,14.15,-19,1
1717906400,2024-06-09 06:13,51.69,982.75,1008.53,214,24.73,14.14,-16,1
1717906461,2024-06-09 06:14,51.71,982.76,1008.54,214,24.74,14.15,-18,1
1717906522,2024-06-09 06:15,51.69,982.78,1008.56,214,24.75,14.16,-19,1
1717906583,2024-06-09 06:16,51.63,982.79,1008.58,214,24.73,14.12,-16,1
1717906645,2024-06-09 06:17,51.69,982.79,1008.57,214,24.74,14.15,-16,1
1717906706,2024-06-09 06:18,51.68,982.78,1008.57,214,24.75,14.15,-18,1
1717906767,2024-06-09 06:19,51.68,982.77,1008.55,214,24.74,14.14,-18,1
1717906828,2024-06-09 06:20,51.74,982.75,1008.54,214,24.73,14.15,-19,1
1717906890,2024-06-09 06:21,51.67,982.75,1008.53,214,24.73,14.13,-19,1
1717906951,2024-06-09 06:22,51.76,982.75,1008.53,214,24.72,14.15,-19,1
1717907012,2024-06-09 06:23,51.82,982.73,1008.51,214,24.72,14.17,-18,1
1717907073,2024-06-09 06:24,51.80,982.73,1008.51,214,24.72,14.16,-17,1
1717907134,2024-06-09 06:25,51.72,982.75,1008.54,214,24.72,14.14,-17,1
1717907196,2024-06-09 06:26,51.98,982.77,1008.55,214,24.71,14.21,-17,1
1717907257,2024-06-09 06:27,51.83,982.75,1008.54,214,24.71,14.16,-16,1
1717907318,2024-06-09 06:28,51.70,982.77,1008.56,214,24.73,14.14,-18,1
1717907379,2024-06-09 06:29,51.52,982.79,1008.57,214,24.71,14.07,-19,1
1717907441,2024-06-09 06:30,51.74,982.82,1008.61,214,24.72,14.14,-18,1
1717907502,2024-06-09 06:31,51.67,982.84,1008.63,214,24.72,14.13,-17,1
1717907563,2024-06-09 06:32,51.67,982.85,1008.63,214,24.72,14.12,-18,1
1717907624,2024-06-09 06:33,51.71,982.87,1008.65,214,24.72,14.14,-16,1
1717907686,2024-06-09 06:34,51.74,982.83,1008.61,214,24.73,14.15,-18,1
1717907747,2024-06-09 06:35,51.84,982.83,1008.61,214,24.71,14.16,-18,1
1717907808,2024-06-09 06:36,51.83,982.84,1008.62,214,24.71,14.16,-18,1
1717907870,2024-06-09 06:37,51.83,982.87,1008.66,214,24.71,14.16,-18,1
1717907931,2024-06-09 06:38,51.77,982.88,1008.67,214,24.72,14.15,-16,1
1717907992,2024-06-09 06:39,51.85,982.89,1008.68,214,24.71,14.17,-17,1
1717908054,2024-06-09 06:40,52.01,982.91,1008.69,214,24.70,14.21,-15,1
1717908115,2024-06-09 06:41,51.98,982.92,1008.70,214,24.70,14.20,-18,1
1717908176,2024-06-09 06:42,51.96,982.88,1008.67,214,24.69,14.18,-18,1
1717908237,2024-06-09 06:43,51.96,982.92,1008.71,214,24.69,14.18,-18,1
1717908298,2024-06-09 06:44,51.96,982.92,1008.70,214,24.69,14.18,-17,1
1717908360,2024-06-09 06:46,52.01,982.96,1008.75,214,24.68,14.19,-18,1
1717908421,2024-06-09 06:47,51.96,982.95,1008.73,214,24.69,14.18,-19,1
1717908482,2024-06-09 06:48,51.98,982.91,1008.70,214,24.68,14.18,-18,1
1717908544,2024-06-09 06:49,52.00,982.92,1008.70,214,24.68,14.18,-17,1
1717908605,2024-06-09 06:50,52.01,982.92,1008.70,214,24.67,14.18,-19,1
1717908667,2024-06-09 06:51,51.91,982.92,1008.71,214,24.69,14.17,-16,1
1717908728,2024-06-09 06:52,51.97,982.93,1008.72,214,24.68,14.18,-19,1
1717908790,2024-06-09 06:53,52.03,982.91,1008.69,214,24.67,14.18,-19,1
1717908851,2024-06-09 06:54,52.07,982.91,1008.70,214,24.67,14.20,-15,1
1717908912,2024-06-09 06:55,52.02,982.89,1008.68,214,24.67,14.18,-16,1
1717908973,2024-06-09 06:56,52.02,982.89,1008.67,214,24.68,14.19,-19,1
1717909035,2024-06-09 06:57,52.04,982.84,1008.62,214,24.67,14.19,-18,1
1717909096,2024-06-09 06:58,52.03,982.86,1008.64,214,24.67,14.18,-17,1
1717909158,2024-06-09 06:59,52.06,982.89,1008.67,214,24.67,14.19,-18,1
1717909219,2024-06-09 07:00,52.04,982.86,1008.64,214,24.67,14.19,-19,1
1717909280,2024-06-09 07:01,52.06,982.85,1008.64,214,24.66,14.19,-17,1
1717909341,2024-06-09 07:02,52.10,982.84,1008.63,214,24.65,14.19,-19,1
1717909403,2024-06-09 07:03,52.08,982.80,1008.58,214,24.66,14.19,-18,1
1717909464,2024-06-09 07:04,52.03,982.80,1008.59,214,24.67,14.18,-17,1
1717909525,2024-06-09 07:05,51.99,982.84,1008.63,214,24.66,14.17,-17,1
1717909586,2024-06-09 07:06,51.98,982.84,1008.62,214,24.66,14.16,-17,1
1717909648,2024-06-09 07:07,52.08,982.86,1008.64,214,24.65,14.18,-17,1
1717909709,2024-06-09 07:08,52.07,982.87,1008.65,214,24.65,14.18,-18,1
1717909770,2024-06-09 07:09,52.07,982.86,1008.65,214,24.66,14.19,-19,1
1717909831,2024-06-09 07:10,52.00,982.85,1008.63,214,24.66,14.17,-18,1
1717909893,2024-06-09 07:11,52.23,982.88,1008.66,214,24.66,14.24,-16,1
1717909954,2024-06-09 07:12,52.04,982.85,1008.64,214,24.66,14.18,-18,1
1717910015,2024-06-09 07:13,52.11,982.84,1008.62,214,24.65,14.19,-17,1
1717910077,2024-06-09 07:14,52.11,982.86,1008.65,214,24.65,14.19,-19,1
1717910138,2024-06-09 07:15,52.19,982.86,1008.64,214,24.65,14.21,-17,1
1717910199,2024-06-09 07:16,52.20,982.83,1008.61,214,24.65,14.22,-14,1
1717910260,2024-06-09 07:17,52.21,982.88,1008.66,214,24.64,14.21,-19,1
1717910322,2024-06-09 07:18,52.18,982.86,1008.65,214,24.65,14.21,-17,1
1717910383,2024-06-09 07:19,52.15,982.86,1008.65,214,24.64,14.19,-17,1
1717910444,2024-06-09 07:20,52.18,982.85,1008.64,214,24.64,14.20,-17,1
1717910505,2024-06-09 07:21,52.16,982.80,1008.59,214,24.64,14.19,-19,1
1717910567,2024-06-09 07:22,52.19,982.83,1008.61,214,24.64,14.20,-17,1
1717910628,2024-06-09 07:23,52.15,982.83,1008.62,214,24.63,14.19,-19,1
1717910689,2024-06-09 07:24,52.08,982.83,1008.61,214,24.64,14.17,-15,1
1717910751,2024-06-09 07:25,52.51,982.81,1008.59,214,24.63,14.29,-17,1
1717910812,2024-06-09 07:26,52.21,982.81,1008.59,214,24.63,14.20,-16,1
1717910874,2024-06-09 07:27,52.31,982.84,1008.62,214,24.63,14.23,-19,1
1717910935,2024-06-09 07:28,52.09,982.85,1008.63,214,24.63,14.17,-19,1
1717910996,2024-06-09 07:29,52.19,982.85,1008.64,214,24.64,14.20,-17,1
1717911057,2024-06-09 07:30,52.22,982.84,1008.62,214,24.62,14.20,-17,1
1717911119,2024-06-09 07:31,52.32,982.87,1008.65,214,24.62,14.22,-19,1
1717911180,2024-06-09 07:33,52.27,982.87,1008.65,214,24.63,14.22,-18,1
1717911241,2024-06-09 07:34,52.23,982.83,1008.61,214,24.62,14.20,-18,1
1717911303,2024-06-09 07:35,52.29,982.87,1008.65,214,24.62,14.21,-19,1
1717911364,2024-06-09 07:36,52.27,982.87,1008.65,214,24.62,14.21,-19,1
1717911425,2024-06-09 07:37,52.25,982.88,1008.67,214,24.63,14.21,-19,1
1717911486,2024-06-09 07:38,52.30,982.85,1008.63,214,24.62,14.22,-17,1
1717911547,2024-06-09 07:39,52.21,982.84,1008.63,214,24.63,14.20,-18,1
1717911609,2024-06-09 07:40,52.34,982.86,1008.65,214,24.64,14.25,-19,1
1717911670,2024-06-09 07:41,52.04,982.82,1008.61,214,24.63,14.15,-18,1
1717911731,2024-06-09 07:42,52.31,982.84,1008.62,214,24.64,14.24,-18,1
1717911792,2024-06-09 07:43,52.32,982.80,1008.58,214,24.62,14.22,-18,1
1717911853,2024-06-09 07:44,52.45,982.84,1008.62,214,24.62,14.26,-18,1
1717911915,2024-06-09 07:45,52.48,982.81,1008.59,214,24.62,14.27,-18,1
1717911976,2024-06-09 07:46,52.47,982.79,1008.57,214,24.62,14.27,-18,1
1717912037,2024-06-09 07:47,52.54,982.79,1008.57,214,24.63,14.30,-17,1
1717912098,2024-06-09 07:48,52.43,982.80,1008.58,214,24.63,14.27,-19,1
1717912160,2024-06-09 07:49,52.41,982.78,1008.56,214,24.64,14.27,-17,1
1717912221,2024-06-09 07:50,52.32,982.82,1008.60,214,24.64,14.24,-18,1
1717912282,2024-06-09 07:51,52.41,982.84,1008.63,214,24.65,14.28,-18,1
1717912344,2024-06-09 07:52,52.51,982.83,1008.62,214,24.65,14.31,-19,1
1717912405,2024-06-09 07:53,52.45,982.83,1008.62,214,24.65,14.29,-19,1
1717912466,2024-06-09 07:54,52.54,982.86,1008.65,214,24.66,14.33,-16,1
1717912527,2024-06-09 07:55,52.47,982.78,1008.56,214,24.67,14.32,-18,1
1717912589,2024-06-09 07:56,52.64,982.78,1008.57,214,24.67,14.36,-19,1
1717912650,2024-06-09 07:57,52.56,982.77,1008.55,214,24.66,14.33,-18,1
1717912711,2024-06-09 07:58,52.57,982.76,1008.55,214,24.66,14.34,-18,1
1717912774,2024-06-09 07:59,52.57,982.79,1008.58,214,24.67,14.35,-15,1
1717912835,2024-06-09 08:00,52.58,982.78,1008.57,214,24.67,14.35,-16,1
1717912896,2024-06-09 08:01,52.64,982.83,1008.61,214,24.68,14.37,-16,1
1717912957,2024-06-09 08:02,52.78,982.83,1008.61,214,24.67,14.41,-18,1
1717913018,2024-06-09 08:03,52.83,982.82,1008.61,214,24.66,14.41,-19,1
1717913080,2024-06-09 08:04,52.80,982.84,1008.63,214,24.66,14.40,-19,1
1717913141,2024-06-09 08:05,52.82,982.81,1008.59,214,24.66,14.41,-17,1
1717913202,2024-06-09 08:06,52.78,982.88,1008.66,214,24.67,14.41,-17,1
1717913263,2024-06-09 08:07,52.76,982.88,1008.66,214,24.67,14.40,-19,1
1717913324,2024-06-09 08:08,52.73,982.88,1008.66,214,24.66,14.38,-19,1
1717913386,2024-06-09 08:09,52.73,982.89,1008.67,214,24.67,14.39,-16,1
1717913447,2024-06-09 08:10,52.86,982.93,1008.72,214,24.67,14.43,-15,1
1717913508,2024-06-09 08:11,52.80,982.94,1008.72,214,24.67,14.41,-18,1
1717913569,2024-06-09 08:12,52.87,982.98,1008.76,214,24.68,14.44,-17,1
1717913630,2024-06-09 08:13,52.98,982.95,1008.73,214,24.67,14.46,-18,1
1717913692,2024-06-09 08:14,52.82,982.96,1008.74,214,24.69,14.44,-17,1
1717913753,2024-06-09 08:15,52.92,982.96,1008.74,214,24.68,14.46,-18,1
1717913814,2024-06-09 08:16,52.96,982.96,1008.74,214,24.67,14.46,-19,1
1717913875,2024-06-09 08:17,52.93,982.92,1008.70,214,24.67,14.45,-17,1
1717913937,2024-06-09 08:18,52.99,982.95,1008.73,214,24.66,14.46,-19,1
1717913998,2024-06-09 08:19,52.97,982.91,1008.70,214,24.67,14.46,-19,1
1717914059,2024-06-09 08:20,52.90,982.93,1008.71,214,24.67,14.44,-18,1
1717914120,2024-06-09 08:22,52.99,982.91,1008.70,214,24.67,14.47,-17,1
1717914181,2024-06-09 08:23,52.93,982.95,1008.73,214,24.66,14.44,-19,1
1717914243,2024-06-09 08:24,52.87,982.94,1008.72,214,24.68,14.44,-18,1
1717914304,2024-06-09 08:25,52.86,982.96,1008.74,214,24.67,14.43,-18,1
1717914366,2024-06-09 08:26,52.77,982.92,1008.71,214,24.67,14.40,-19,1
1717914427,2024-06-09 08:27,52.77,982.90,1008.69,214,24.67,14.40,-17,1
1717914489,2024-06-09 08:28,52.79,982.91,1008.69,214,24.68,14.42,-18,1
1717914550,2024-06-09 08:29,52.80,982.88,1008.66,214,24.68,14.42,-18,1
1717914611,2024-06-09 08:30,52.80,982.89,1008.67,214,24.68,14.42,-15,1
1717914672,2024-06-09 08:31,52.76,982.90,1008.69,214,24.69,14.42,-17,1
1717914734,2024-06-09 08:32,52.82,982.88,1008.66,214,24.69,14.44,-17,1
1717914795,2024-06-09 08:33,52.83,982.89,1008.67,214,24.69,14.44,-19,1
1717914856,2024-06-09 08:34,52.88,982.86,1008.64,214,24.68,14.45,-18,1
1717914918,2024-06-09 08:35,52.89,982.82,1008.60,214,24.67,14.44,-15,1
1717914979,2024-06-09 08:36,52.93,982.80,1008.58,214,24.68,14.46,-18,1
1717915040,2024-06-09 08:37,52.99,982.78,1008.56,214,24.67,14.47,-16,1
1717915102,2024-06-09 08:38,52.88,982.76,1008.55,214,24.67,14.44,-16,1
1717915163,2024-06-09 08:39,52.87,982.75,1008.53,214,24.68,14.44,-16,1
1717915225,2024-06-09 08:40,52.83,982.73,1008.51,214,24.68,14.43,-17,1
1717915286,2024-06-09 08:41,52.79,982.70,1008.48,214,24.69,14.43,-19,1
1717915348,2024-06-09 08:42,52.90,982.72,1008.51,214,24.67,14.44,-18,1
1717915409,2024-06-09 08:43,52.79,982.70,1008.48,214,24.69,14.43,-19,1
1717915470,2024-06-09 08:44,52.80,982.79,1008.57,214,24.68,14.42,-15,1
1717915531,2024-06-09 08:45,52.79,982.74,1008.52,214,24.68,14.42,-19,1
1717915593,2024-06-09 08:46,52.87,982.76,1008.54,214,24.68,14.44,-18,1
1717915654,2024-06-09 08:47,52.74,982.76,1008.55,214,24.69,14.41,-18,1
1717915715,2024-06-09 08:48,52.43,982.79,1008.57,214,24.69,14.32,-17,1
1717915777,2024-06-09 08:49,52.71,982.78,1008.56,214,24.70,14.41,-18,1
1717915838,2024-06-09 08:50,52.69,982.83,1008.61,214,24.69,14.40,-19,1
1717915899,2024-06-09 08:51,52.70,982.83,1008.61,214,24.70,14.41,-18,1
1717915960,2024-06-09 08:52,52.79,982.86,1008.65,214,24.71,14.44,-18,1
1717916022,2024-06-09 08:53,52.90,982.87,1008.65,214,24.70,14.47,-19,1
1717916083,2024-06-09 08:54,52.71,982.86,1008.65,214,24.69,14.40,-17,1
1717916144,2024-06-09 08:55,52.86,982.84,1008.62,214,24.68,14.44,-17,1
1717916205,2024-06-09 08:56,52.53,982.87,1008.66,214,24.70,14.36,-18,1
1717916266,2024-06-09 08:57,52.71,982.89,1008.67,214,24.71,14.42,-19,1
1717916328,2024-06-09 08:58,52.69,982.88,1008.66,214,24.72,14.43,-18,1
1717916389,2024-06-09 08:59,52.73,982.91,1008.70,214,24.72,14.44,-19,1
1717916451,2024-06-09 09:00,52.82,982.94,1008.72,214,24.74,14.48,-16,1
1717916512,2024-06-09 09:01,52.89,982.96,1008.74,214,24.74,14.50,-17,1
1717916573,2024-06-09 09:02,52.88,982.91,1008.69,214,24.75,14.51,-16,1
1717916634,2024-06-09 09:03,52.88,982.89,1008.68,214,24.75,14.51,-16,1
1717916696,2024-06-09 09:04,53.21,982.86,1008.65,214,24.75,14.60,-18,1
1717916757,2024-06-09 09:05,52.78,982.86,1008.64,214,24.74,14.47,-19,1
1717916818,2024-06-09 09:06,52.69,982.87,1008.65,214,24.75,14.45,-18,1
1717916879,2024-06-09 09:07,52.66,982.88,1008.66,214,24.77,14.46,-16,1
1717916941,2024-06-09 09:09,52.78,982.90,1008.68,214,24.77,14.50,-18,1
1717917002,2024-06-09 09:10,52.72,982.90,1008.69,214,24.78,14.49,-18,1
1717917063,2024-06-09 09:11,52.70,982.89,1008.68,214,24.78,14.48,-16,1
1717917124,2024-06-09 09:12,52.66,982.88,1008.66,214,24.78,14.47,-18,1
1717917185,2024-06-09 09:13,52.55,982.86,1008.64,214,24.79,14.45,-19,1
1717917247,2024-06-09 09:14,52.56,982.89,1008.68,214,24.79,14.45,-18,1
1717917308,2024-06-09 09:15,52.56,982.87,1008.66,214,24.80,14.46,-18,1
1717917370,2024-06-09 09:16,52.58,982.86,1008.64,214,24.80,14.47,-17,1
1717917431,2024-06-09 09:17,52.60,982.84,1008.62,214,24.81,14.48,-17,1
1717917492,2024-06-09 09:18,52.49,982.87,1008.65,214,24.82,14.46,-18,1
1717917553,2024-06-09 09:19,52.98,982.91,1008.69,214,24.79,14.58,-18,1
1717917614,2024-06-09 09:20,52.55,982.91,1008.70,214,24.82,14.48,-19,1
1717917676,2024-06-09 09:21,52.19,982.93,1008.71,214,24.81,14.36,-18,1
1717917737,2024-06-09 09:22,51.94,982.93,1008.72,214,24.82,14.30,-19,1
1717917798,2024-06-09 09:23,52.26,982.92,1008.71,214,24.83,14.40,-18,1
1717917859,2024-06-09 09:24,52.00,982.93,1008.71,214,24.84,14.33,-16,1
1717917920,2024-06-09 09:25,52.04,982.96,1008.75,214,24.83,14.33,-19,1
1717917981,2024-06-09 09:26,52.03,983.00,1008.78,214,24.85,14.35,-18,1
1717918043,2024-06-09 09:27,52.04,982.99,1008.77,214,24.85,14.35,-19,1
1717918104,2024-06-09 09:28,51.86,983.06,1008.84,214,24.85,14.30,-19,1
1717918165,2024-06-09 09:29,52.00,983.04,1008.82,214,24.85,14.34,-18,1
1717918227,2024-06-09 09:30,52.13,983.08,1008.86,214,24.86,14.39,-19,1
1717918288,2024-06-09 09:31,52.10,983.02,1008.80,214,24.86,14.38,-18,1
1717918349,2024-06-09 09:32,52.38,983.14,1008.92,214,24.85,14.45,-19,1
1717918410,2024-06-09 09:33,51.95,983.10,1008.88,214,24.84,14.32,-18,1
1717918472,2024-06-09 09:34,51.98,983.07,1008.85,214,24.85,14.34,-19,1
1717918533,2024-06-09 09:35,51.98,983.10,1008.88,214,24.85,14.34,-18,1
1717918594,2024-06-09 09:36,52.01,983.03,1008.82,214,24.82,14.32,-19,1
1717918655,2024-06-09 09:37,51.99,983.09,1008.87,214,24.81,14.30,-17,1
1717918716,2024-06-09 09:38,51.94,983.08,1008.87,214,24.82,14.30,-20,1
1717918778,2024-06-09 09:39,51.95,983.05,1008.84,214,24.84,14.32,-18,1
1717918839,2024-06-09 09:40,51.86,983.06,1008.84,214,24.84,14.29,-18,1
1717918900,2024-06-09 09:41,52.23,983.02,1008.80,214,24.84,14.40,-19,1
1717918961,2024-06-09 09:42,52.08,983.04,1008.83,214,24.84,14.36,-17,1
1717919023,2024-06-09 09:43,51.74,982.99,1008.78,214,24.83,14.25,-17,1
1717919084,2024-06-09 09:44,51.77,982.98,1008.77,214,24.83,14.26,-16,1
1717919145,2024-06-09 09:45,52.08,982.97,1008.75,214,24.85,14.37,-19,1
1717919206,2024-06-09 09:46,51.70,982.97,1008.76,214,24.85,14.25,-18,1
1717919268,2024-06-09 09:47,51.58,983.00,1008.78,214,24.86,14.23,-18,1
1717919329,2024-06-09 09:48,51.59,982.99,1008.78,214,24.87,14.24,-17,1
1717919390,2024-06-09 09:49,51.66,982.96,1008.74,214,24.86,14.25,-16,1
1717919451,2024-06-09 09:50,51.64,982.99,1008.77,214,24.87,14.25,-18,1
1717919513,2024-06-09 09:51,51.55,982.98,1008.76,214,24.88,14.24,-18,1
1717919574,2024-06-09 09:52,51.54,982.97,1008.75,214,24.89,14.24,-18,1
1717919635,2024-06-09 09:53,51.49,982.98,1008.76,214,24.89,14.23,-19,1
1717919696,2024-06-09 09:54,51.60,982.99,1008.77,214,24.90,14.27,-19,1
1717919757,2024-06-09 09:55,51.46,982.97,1008.75,214,24.90,14.23,-16,1
1717919819,2024-06-09 09:56,51.58,982.98,1008.77,214,24.89,14.26,-16,1
1717919880,2024-06-09 09:58,51.44,982.98,1008.77,214,24.89,14.21,-18,1
1717919941,2024-06-09 09:59,51.54,982.97,1008.75,214,24.89,14.24,-18,1
1717920003,2024-06-09 10:00,51.47,982.94,1008.72,214,24.89,14.22,-17,1
1717920066,2024-06-09 10:01,51.62,982.97,1008.75,214,24.88,14.26,-17,1
1717920127,2024-06-09 10:02,52.28,982.97,1008.75,214,24.90,14.47,-18,1
1717920188,2024-06-09 10:03,52.05,982.95,1008.73,214,24.90,14.40,-19,1
1717920249,2024-06-09 10:04,51.44,982.97,1008.75,214,24.89,14.21,-19,1
1717920310,2024-06-09 10:05,52.20,982.99,1008.77,214,24.91,14.46,-16,1
1717920372,2024-06-09 10:06,51.78,982.99,1008.77,214,24.91,14.33,-19,1
1717920433,2024-06-09 10:07,51.54,983.01,1008.79,214,24.91,14.26,-19,1
1717920494,2024-06-09 10:08,51.38,983.00,1008.78,214,24.92,14.22,-24,1
1717920555,2024-06-09 10:09,51.79,982.99,1008.77,214,24.91,14.34,-17,1
1717920616,2024-06-09 10:10,51.31,983.01,1008.79,214,24.92,14.20,-17,1
1717920677,2024-06-09 10:11,51.51,982.99,1008.77,214,24.91,14.25,-18,1
1717920739,2024-06-09 10:12,52.19,983.03,1008.82,214,24.92,14.46,-20,1
1717920800,2024-06-09 10:13,52.07,983.00,1008.79,214,24.91,14.42,-18,1
1717920861,2024-06-09 10:14,51.16,982.97,1008.75,214,24.91,14.15,-15,1
1717920922,2024-06-09 10:15,51.50,982.95,1008.74,214,24.92,14.26,-19,1
1717920983,2024-06-09 10:16,51.45,982.95,1008.73,214,24.92,14.24,-17,1
1717921044,2024-06-09 10:17,51.48,982.96,1008.75,214,24.94,14.27,-18,1
1717921106,2024-06-09 10:18,51.16,982.98,1008.77,214,24.93,14.17,-19,1
1717921167,2024-06-09 10:19,51.37,983.00,1008.79,214,24.94,14.24,-18,1
1717921228,2024-06-09 10:20,51.03,982.95,1008.74,214,24.95,14.15,-18,1
1717921415,2024-06-09 10:23,51.80,983.09,1008.88,214,24.94,14.37,-18,1
1717921477,2024-06-09 10:24,51.03,983.13,1008.91,214,24.95,14.15,-18,1
1717921538,2024-06-09 10:25,51.40,983.06,1008.84,214,24.96,14.26,-17,1
1717921600,2024-06-09 10:26,50.87,983.05,1008.84,214,24.94,14.09,-18,1
1717921661,2024-06-09 10:27,50.92,983.08,1008.86,214,24.97,14.13,-20,1
1717921722,2024-06-09 10:28,51.30,983.09,1008.87,214,24.98,14.25,-15,1
1717921784,2024-06-09 10:29,51.15,983.10,1008.88,214,24.97,14.20,-19,1
1717921845,2024-06-09 10:30,50.90,983.10,1008.88,214,24.97,14.12,-17,1
1717921907,2024-06-09 10:31,50.91,983.09,1008.88,214,24.97,14.12,-17,1
1717921969,2024-06-09 10:32,51.76,983.11,1008.89,214,24.98,14.39,-18,1
1717922030,2024-06-09 10:33,51.59,983.12,1008.90,214,24.98,14.34,-16,1
1717922092,2024-06-09 10:34,51.72,983.12,1008.90,214,25.00,14.40,-17,1
1717922153,2024-06-09 10:35,51.67,983.18,1008.96,214,24.99,14.37,-17,1
1717922215,2024-06-09 10:36,51.06,983.14,1008.92,214,24.99,14.19,-18,1
1717922276,2024-06-09 10:37,50.75,983.17,1008.95,214,25.00,14.10,-19,1
1717922338,2024-06-09 10:38,50.61,983.19,1008.97,214,25.00,14.06,-19,1
1717922399,2024-06-09 10:39,50.58,983.19,1008.98,214,25.00,14.05,-19,1
1717922461,2024-06-09 10:41,50.67,983.21,1008.99,214,25.00,14.08,-18,1
1717922522,2024-06-09 10:42,50.81,983.21,1009.00,214,25.01,14.13,-19,1
1717922583,2024-06-09 10:43,51.35,983.23,1009.02,214,25.01,14.29,-17,1
1717922644,2024-06-09 10:44,51.27,983.24,1009.02,214,25.01,14.27,-18,1
1717922706,2024-06-09 10:45,51.13,983.24,1009.03,214,25.02,14.24,-18,1
1717922767,2024-06-09 10:46,50.98,983.20,1008.98,214,25.01,14.18,-18,1
1717922828,2024-06-09 10:47,50.81,983.21,1009.00,214,25.01,14.13,-17,1
1717922889,2024-06-09 10:48,51.40,983.21,1008.99,214,25.02,14.32,-18,1
1717922951,2024-06-09 10:49,51.25,983.23,1009.01,214,25.00,14.26,-18,1
1717923012,2024-06-09 10:50,50.71,983.24,1009.02,214,25.02,14.11,-18,1
1717923073,2024-06-09 10:51,50.93,983.26,1009.04,214,25.02,14.18,-18,1
1717923134,2024-06-09 10:52,50.49,983.27,1009.05,214,25.03,14.05,-17,1
1717923196,2024-06-09 10:53,50.55,983.28,1009.06,214,25.04,14.08,-18,1
1717923257,2024-06-09 10:54,50.51,983.29,1009.07,214,25.04,14.07,-19,1
1717923318,2024-06-09 10:55,50.66,983.30,1009.09,214,25.05,14.12,-18,1
1717923380,2024-06-09 10:56,50.94,983.34,1009.12,214,25.05,14.21,-19,1
1717923441,2024-06-09 10:57,51.24,983.32,1009.10,214,25.05,14.30,-19,1
1717923503,2024-06-09 10:58,50.94,983.32,1009.10,214,25.05,14.21,-18,1
1717923564,2024-06-09 10:59,50.87,983.31,1009.10,214,25.06,14.20,-19,1
1717923625,2024-06-09 11:00,50.83,983.38,1009.16,214,25.06,14.18,-16,1
1717923686,2024-06-09 11:01,51.00,983.32,1009.10,214,25.06,14.24,-16,1
1717923748,2024-06-09 11:02,50.40,983.32,1009.10,214,25.05,14.04,-18,1
1717923809,2024-06-09 11:03,50.53,983.33,1009.11,214,25.06,14.09,-19,1
1717923870,2024-06-09 11:04,50.48,983.32,1009.10,214,25.06,14.08,-17,1
1717923931,2024-06-09 11:05,50.33,983.31,1009.09,214,25.07,14.04,-18,1
1717923993,2024-06-09 11:06,50.93,983.32,1009.10,214,25.08,14.23,-18,1
1717924054,2024-06-09 11:07,50.46,983.25,1009.03,214,25.07,14.08,-18,1
1717924115,2024-06-09 11:08,50.39,983.27,1009.06,214,25.07,14.06,-17,1
1717924177,2024-06-09 11:09,50.53,983.34,1009.12,214,25.08,14.11,-18,1
1717924238,2024-06-09 11:10,50.80,983.29,1009.08,214,25.07,14.18,-17,1
1717924299,2024-06-09 11:11,50.60,983.30,1009.09,214,25.08,14.13,-19,1
1717924361,2024-06-09 11:12,50.65,983.30,1009.09,214,25.08,14.15,-17,1
1717924422,2024-06-09 11:13,50.55,983.29,1009.07,214,25.08,14.12,-16,1
1717924483,2024-06-09 11:14,50.20,983.30,1009.08,214,25.07,14.00,-19,1
1717924545,2024-06-09 11:15,50.20,983.30,1009.09,214,25.09,14.02,-17,1
1717924606,2024-06-09 11:16,50.56,983.33,1009.11,214,25.09,14.13,-19,1
1717924668,2024-06-09 11:17,50.11,983.30,1009.09,214,25.09,13.99,-16,1
1717924729,2024-06-09 11:18,50.30,983.30,1009.09,214,25.08,14.04,-17,1
1717924791,2024-06-09 11:19,50.58,983.30,1009.08,214,25.08,14.13,-14,1
1717924852,2024-06-09 11:20,50.53,983.33,1009.11,214,25.08,14.11,-15,1
1717924913,2024-06-09 11:21,50.66,983.33,1009.11,214,25.09,14.16,-18,1
1717924975,2024-06-09 11:22,50.61,983.31,1009.10,214,25.09,14.15,-18,1
1717925036,2024-06-09 11:23,50.47,983.33,1009.11,214,25.10,14.11,-19,1
1717925097,2024-06-09 11:24,50.56,983.30,1009.08,214,25.10,14.14,-17,1
1717925158,2024-06-09 11:25,50.65,983.32,1009.10,214,25.10,14.17,-18,1
1717925220,2024-06-09 11:27,50.70,983.33,1009.11,214,25.10,14.18,-18,1
1717925281,2024-06-09 11:28,50.67,983.38,1009.16,214,25.10,14.17,-18,1
1717925342,2024-06-09 11:29,50.54,983.37,1009.15,214,25.10,14.13,-19,1
1717925403,2024-06-09 11:30,50.29,983.37,1009.15,214,25.09,14.05,-18,1
1717925465,2024-06-09 11:31,50.56,983.36,1009.14,214,25.10,14.14,-19,1
1717925526,2024-06-09 11:32,50.42,983.37,1009.15,214,25.10,14.10,-19,1
1717925587,2024-06-09 11:33,50.59,983.35,1009.14,214,25.10,14.15,-17,1
1717925648,2024-06-09 11:34,50.30,983.40,1009.18,214,25.11,14.07,-15,1
1717925710,2024-06-09 11:35,50.19,983.39,1009.18,214,25.11,14.03,-17,1
1717925771,2024-06-09 11:36,50.42,983.37,1009.15,214,25.12,14.11,-19,1
1717925832,2024-06-09 11:37,50.26,983.43,1009.21,214,25.13,14.07,-17,1
1717925893,2024-06-09 11:38,49.83,983.45,1009.23,214,25.12,13.93,-17,1
1717925954,2024-06-09 11:39,50.09,983.41,1009.19,214,25.13,14.02,-18,1
1717926016,2024-06-09 11:40,49.70,983.43,1009.21,214,25.14,13.91,-18,1
1717926077,2024-06-09 11:41,49.75,983.42,1009.20,214,25.15,13.93,-17,1
1717926138,2024-06-09 11:42,50.08,983.39,1009.18,214,25.17,14.05,-17,1
1717926200,2024-06-09 11:43,49.85,983.43,1009.22,214,25.19,14.00,-18,1
1717926261,2024-06-09 11:44,49.94,983.39,1009.17,214,25.18,14.02,-19,1
1717926322,2024-06-09 11:45,50.29,983.42,1009.20,214,25.15,14.10,-20,1
1717926384,2024-06-09 11:46,50.29,983.43,1009.22,214,25.15,14.10,-17,1
1717926445,2024-06-09 11:47,50.33,983.46,1009.24,214,25.15,14.11,-17,1
1717926506,2024-06-09 11:48,50.04,983.47,1009.26,214,25.15,14.03,-19,1
1717926567,2024-06-09 11:49,50.29,983.50,1009.29,214,25.15,14.10,-18,1
1717926629,2024-06-09 11:50,50.33,983.50,1009.29,214,25.13,14.10,-18,1
1717926690,2024-06-09 11:51,50.06,983.47,1009.25,214,25.12,14.00,-18,1
1717926751,2024-06-09 11:52,50.50,983.49,1009.28,214,25.11,14.13,-18,1
1717926875,2024-06-09 11:54,49.95,983.54,1009.33,214,25.10,13.95,-16,1
1717926937,2024-06-09 11:55,50.20,983.49,1009.27,214,25.11,14.04,-19,1
1717926998,2024-06-09 11:56,50.04,983.54,1009.32,214,25.13,14.01,-18,1
1717927059,2024-06-09 11:57,50.12,983.54,1009.32,214,25.14,14.04,-19,1
1717927120,2024-06-09 11:58,49.75,983.52,1009.31,214,25.14,13.93,-18,1
1717927182,2024-06-09 11:59,49.54,983.55,1009.34,214,25.15,13.87,-18,1
1717927243,2024-06-09 12:00,49.70,983.50,1009.28,214,25.15,13.92,-16,1
1717927304,2024-06-09 12:01,49.74,983.50,1009.29,214,25.16,13.94,-17,1
1717927366,2024-06-09 12:02,49.72,983.49,1009.28,214,25.18,13.95,-18,1
1717927427,2024-06-09 12:03,49.69,983.51,1009.29,214,25.20,13.96,-18,1
1717927489,2024-06-09 12:04,49.92,983.50,1009.28,214,25.17,14.01,-17,1
1717927550,2024-06-09 12:05,49.64,983.49,1009.27,214,25.17,13.92,-17,1
1717927612,2024-06-09 12:06,49.55,983.48,1009.27,214,25.22,13.94,-16,1
1717927673,2024-06-09 12:07,49.69,983.48,1009.26,214,25.20,13.96,-17,1
1717927734,2024-06-09 12:08,49.52,983.50,1009.28,214,25.22,13.93,-19,1
1717927795,2024-06-09 12:09,49.46,983.46,1009.24,214,25.26,13.95,-19,1
1717927857,2024-06-09 12:10,49.35,983.52,1009.30,214,25.22,13.88,-16,1
1717927918,2024-06-09 12:11,49.37,983.56,1009.34,214,25.23,13.89,-18,1
1717927979,2024-06-09 12:12,49.24,983.57,1009.36,214,25.21,13.83,-17,1
1717928040,2024-06-09 12:14,49.22,983.57,1009.35,214,25.20,13.82,-17,1
1717928102,2024-06-09 12:15,49.32,983.57,1009.35,214,25.21,13.86,-20,1
1717928163,2024-06-09 12:16,49.27,983.56,1009.34,214,25.21,13.84,-20,1
1717928224,2024-06-09 12:17,49.28,983.56,1009.34,214,25.20,13.84,-17,1
1717928285,2024-06-09 12:18,49.42,983.55,1009.34,214,25.20,13.88,-19,1
1717928346,2024-06-09 12:19,49.34,983.58,1009.36,214,25.19,13.84,-18,1
1717928408,2024-06-09 12:20,49.50,983.59,1009.37,214,25.20,13.90,-17,1
1717928469,2024-06-09 12:21,49.28,983.56,1009.34,214,25.20,13.84,-19,1
1717928530,2024-06-09 12:22,49.26,983.57,1009.35,214,25.19,13.82,-19,1
1717928591,2024-06-09 12:23,49.28,983.58,1009.36,214,25.19,13.83,-19,1
1717928653,2024-06-09 12:24,48.90,983.59,1009.37,214,25.21,13.73,-18,1
1717928714,2024-06-09 12:25,49.24,983.59,1009.37,214,25.22,13.84,-17,1
1717928775,2024-06-09 12:26,49.64,983.55,1009.33,214,25.21,13.96,-18,1
1717928836,2024-06-09 12:27,49.51,983.55,1009.34,214,25.22,13.93,-18,1
1717928898,2024-06-09 12:28,49.29,983.57,1009.36,214,25.23,13.87,-18,1
1717928959,2024-06-09 12:29,49.19,983.62,1009.40,214,25.23,13.83,-18,1
1717929020,2024-06-09 12:30,49.22,983.61,1009.40,214,25.23,13.84,-19,1
1717929081,2024-06-09 12:31,49.09,983.64,1009.43,214,25.23,13.80,-17,1
1717929143,2024-06-09 12:32,49.16,983.64,1009.43,214,25.25,13.84,-19,1
1717929204,2024-06-09 12:33,49.39,983.63,1009.41,214,25.23,13.90,-19,1
1717929265,2024-06-09 12:34,49.17,983.59,1009.38,214,25.24,13.84,-19,1
1717929326,2024-06-09 12:35,49.04,983.60,1009.38,214,25.23,13.79,-18,1
1717929388,2024-06-09 12:36,48.74,983.54,1009.32,214,25.26,13.72,-18,1
1717929449,2024-06-09 12:37,48.81,983.55,1009.33,214,25.25,13.73,-19,1
1717929510,2024-06-09 12:38,48.71,983.53,1009.31,214,25.27,13.72,-18,1
1717929571,2024-06-09 12:39,48.67,983.52,1009.30,214,25.28,13.72,-18,1
1717929633,2024-06-09 12:40,48.66,983.51,1009.29,214,25.25,13.69,-16,1
1717929694,2024-06-09 12:41,48.32,983.57,1009.35,214,25.27,13.60,-18,1
1717929755,2024-06-09 12:42,48.48,983.54,1009.33,214,25.25,13.63,-19,1
1717929816,2024-06-09 12:43,48.45,983.54,1009.33,214,25.25,13.62,-18,1
1717929878,2024-06-09 12:44,48.31,983.57,1009.35,214,25.25,13.58,-18,1
1717929939,2024-06-09 12:45,48.46,983.60,1009.38,214,25.24,13.61,-15,1
1717930000,2024-06-09 12:46,48.37,983.63,1009.42,214,25.23,13.58,-16,1
1717930061,2024-06-09 12:47,48.10,983.63,1009.41,214,25.25,13.51,-16,1
1717930123,2024-06-09 12:48,47.70,983.68,1009.47,214,25.24,13.37,-18,1
1717930184,2024-06-09 12:49,47.94,983.75,1009.53,214,25.24,13.45,-18,1
1717930245,2024-06-09 12:50,47.93,983.73,1009.52,214,25.25,13.45,-18,1
1717930307,2024-06-09 12:51,48.67,983.76,1009.55,214,25.23,13.67,-17,1
1717930368,2024-06-09 12:52,48.16,983.84,1009.63,214,25.24,13.52,-16,1
1717930429,2024-06-09 12:53,48.64,983.84,1009.62,214,25.21,13.64,-17,1
1717930491,2024-06-09 12:54,48.58,983.81,1009.60,214,25.20,13.62,-17,1
1717930552,2024-06-09 12:55,48.56,983.80,1009.59,214,25.20,13.61,-15,1
1717930613,2024-06-09 12:56,48.45,983.82,1009.61,214,25.21,13.58,-19,1
1717930675,2024-06-09 12:57,48.40,983.83,1009.61,214,25.21,13.57,-19,1
1717930736,2024-06-09 12:58,48.36,983.85,1009.63,214,25.23,13.57,-18,1
1717930797,2024-06-09 12:59,48.42,983.79,1009.57,214,25.22,13.58,-20,1
1717930859,2024-06-09 13:00,48.32,983.72,1009.50,214,25.22,13.55,-18,1
1717930921,2024-06-09 13:02,48.20,983.76,1009.55,214,25.24,13.53,-18,1
1717930982,2024-06-09 13:03,47.93,983.70,1009.48,214,25.23,13.44,-19,1
1717931043,2024-06-09 13:04,48.25,983.78,1009.57,214,25.22,13.53,-18,1
1717931105,2024-06-09 13:05,48.04,983.76,1009.54,214,25.22,13.46,-19,1
1717931166,2024-06-09 13:06,48.02,983.78,1009.57,214,25.22,13.45,-16,1
1717931227,2024-06-09 13:07,47.88,983.76,1009.54,214,25.22,13.41,-19,1
1717931288,2024-06-09 13:08,47.82,983.78,1009.56,214,25.25,13.42,-19,1
1717931349,2024-06-09 13:09,47.84,983.79,1009.57,214,25.24,13.42,-17,1
1717931411,2024-06-09 13:10,47.95,983.77,1009.56,214,25.22,13.43,-17,1
1717931472,2024-06-09 13:11,48.01,983.79,1009.58,214,25.22,13.45,-15,1
1717931533,2024-06-09 13:12,48.03,983.81,1009.60,214,25.22,13.46,-18,1
1717931594,2024-06-09 13:13,47.81,983.85,1009.63,214,25.22,13.39,-19,1
1717931656,2024-06-09 13:14,47.99,983.78,1009.57,214,25.21,13.44,-18,1
1717931717,2024-06-09 13:15,47.83,983.81,1009.59,214,25.22,13.39,-19,1
1717931778,2024-06-09 13:16,47.94,983.84,1009.62,214,25.22,13.43,-17,1
1717931840,2024-06-09 13:17,47.90,983.83,1009.61,214,25.22,13.42,-17,1
1717931901,2024-06-09 13:18,47.78,983.76,1009.55,214,25.23,13.39,-18,1
1717931962,2024-06-09 13:19,47.82,983.84,1009.62,214,25.22,13.39,-18,1
1717932023,2024-06-09 13:20,47.72,983.83,1009.61,214,25.24,13.38,-18,1
1717932085,2024-06-09 13:21,47.59,983.83,1009.62,214,25.23,13.33,-19,1
1717932146,2024-06-09 13:22,47.20,983.84,1009.63,214,25.24,13.21,-17,1
1717932207,2024-06-09 13:23,47.47,983.87,1009.65,214,25.24,13.30,-19,1
1717932269,2024-06-09 13:24,47.34,983.87,1009.66,214,25.24,13.26,-17,1
1717932330,2024-06-09 13:25,47.37,983.87,1009.66,214,25.25,13.27,-17,1
1717932391,2024-06-09 13:26,47.28,983.88,1009.66,214,25.25,13.24,-19,1
1717932453,2024-06-09 13:27,47.24,983.84,1009.63,214,25.27,13.25,-17,1
1717932514,2024-06-09 13:28,47.31,983.87,1009.65,214,25.28,13.28,-17,1
1717932576,2024-06-09 13:29,47.16,983.83,1009.62,214,25.28,13.23,-19,1
1717932637,2024-06-09 13:30,47.20,983.82,1009.60,214,25.28,13.25,-19,1
1717932698,2024-06-09 13:31,47.20,983.79,1009.57,214,25.26,13.23,-16,1
1717932759,2024-06-09 13:32,47.10,983.78,1009.57,214,25.28,13.21,-17,1
1717932821,2024-06-09 13:33,46.84,983.76,1009.55,214,25.28,13.13,-18,1
1717932882,2024-06-09 13:34,46.87,983.84,1009.62,214,25.28,13.14,-15,1
1717932943,2024-06-09 13:35,46.99,983.80,1009.58,214,25.30,13.19,-18,1
1717933005,2024-06-09 13:36,46.77,983.78,1009.56,214,25.29,13.11,-15,1
1717933066,2024-06-09 13:37,46.67,983.78,1009.56,214,25.30,13.09,-16,1
1717933127,2024-06-09 13:38,46.77,983.76,1009.54,214,25.29,13.11,-17,1
1717933189,2024-06-09 13:39,46.72,983.72,1009.50,214,25.29,13.10,-19,1
1717933250,2024-06-09 13:40,47.02,983.70,1009.48,214,25.30,13.21,-17,1
1717933311,2024-06-09 13:41,46.63,983.74,1009.52,214,25.32,13.10,-16,1
1717933373,2024-06-09 13:42,46.57,983.70,1009.49,214,25.33,13.09,-17,1
1717933434,2024-06-09 13:43,46.58,983.70,1009.49,214,25.33,13.09,-16,1
1717933495,2024-06-09 13:44,46.66,983.76,1009.55,214,25.34,13.12,-18,1
1717933556,2024-06-09 13:45,46.63,983.74,1009.52,214,25.35,13.12,-19,1
1717933617,2024-06-09 13:46,46.61,983.69,1009.47,214,25.36,13.13,-19,1
1717933679,2024-06-09 13:47,46.58,983.66,1009.44,214,25.36,13.12,-19,1
1717933740,2024-06-09 13:49,46.67,983.71,1009.49,214,25.37,13.16,-17,1
1717933801,2024-06-09 13:50,46.39,983.68,1009.46,214,25.38,13.07,-19,1
1717933863,2024-06-09 13:51,46.54,983.68,1009.46,214,25.39,13.13,-19,1
1717933924,2024-06-09 13:52,46.39,983.68,1009.46,214,25.41,13.10,-18,1
1717933985,2024-06-09 13:53,46.47,983.62,1009.41,214,25.41,13.13,-16,1
1717934047,2024-06-09 13:54,46.45,983.67,1009.45,214,25.41,13.12,-17,1
1717934108,2024-06-09 13:55,46.40,983.66,1009.44,214,25.43,13.12,-19,1
1717934169,2024-06-09 13:56,46.39,983.65,1009.43,214,25.44,13.13,-18,1
1717934230,2024-06-09 13:57,46.33,983.63,1009.41,214,25.45,13.12,-16,1
1717934292,2024-06-09 13:58,46.37,983.64,1009.42,214,25.46,13.14,-18,1
1717934353,2024-06-09 13:59,46.37,983.63,1009.42,214,25.46,13.14,-17,1
1717934414,2024-06-09 14:00,46.21,983.61,1009.39,214,25.46,13.09,-17,1
1717934476,2024-06-09 14:01,46.21,983.57,1009.35,214,25.47,13.09,-18,1
1717934537,2024-06-09 14:02,46.23,983.62,1009.40,214,25.47,13.10,-18,1
1717934598,2024-06-09 14:03,46.25,983.60,1009.38,214,25.48,13.12,-18,1
1717934660,2024-06-09 14:04,46.23,983.57,1009.35,214,25.49,13.12,-17,1
1717934721,2024-06-09 14:05,46.25,983.54,1009.33,214,25.48,13.12,-18,1
1717934782,2024-06-09 14:06,46.23,983.51,1009.29,214,25.49,13.12,-18,1
1717934843,2024-06-09 14:07,46.18,983.52,1009.31,214,25.51,13.12,-18,1
1717934905,2024-06-09 14:08,46.19,983.53,1009.31,214,25.51,13.12,-19,1
1717934966,2024-06-09 14:09,46.01,983.47,1009.26,214,25.52,13.07,-19,1
1717935027,2024-06-09 14:10,46.11,983.48,1009.26,214,25.52,13.11,-18,1
1717935088,2024-06-09 14:11,45.96,983.49,1009.27,214,25.54,13.07,-19,1
1717935150,2024-06-09 14:12,46.18,983.47,1009.25,214,25.53,13.14,-15,1
1717935211,2024-06-09 14:13,46.18,983.46,1009.24,214,25.52,13.13,-15,1
1717935272,2024-06-09 14:14,46.13,983.48,1009.27,214,25.54,13.13,-18,1
1717935334,2024-06-09 14:15,46.21,983.49,1009.27,214,25.53,13.15,-18,1
1717935395,2024-06-09 14:16,46.18,983.46,1009.24,214,25.54,13.15,-19,1
1717935456,2024-06-09 14:17,46.18,983.41,1009.19,214,25.54,13.15,-16,1
1717935517,2024-06-09 14:18,46.15,983.37,1009.16,214,25.55,13.15,-17,1
1717935579,2024-06-09 14:19,46.03,983.37,1009.15,214,25.55,13.11,-19,1
1717935640,2024-06-09 14:20,46.08,983.37,1009.16,214,25.57,13.14,-17,1
1717935701,2024-06-09 14:21,45.88,983.39,1009.17,214,25.57,13.07,-18,1
1717935762,2024-06-09 14:22,46.07,983.38,1009.17,214,25.57,13.14,-16,1
1717935824,2024-06-09 14:23,45.91,983.38,1009.16,214,25.59,13.10,-17,1
1717935885,2024-06-09 14:24,45.99,983.36,1009.15,214,25.59,13.13,-19,1
1717935946,2024-06-09 14:25,46.10,983.34,1009.12,214,25.61,13.18,-17,1
1717936008,2024-06-09 14:26,45.88,983.39,1009.17,214,25.62,13.12,-16,1
1717936069,2024-06-09 14:27,45.88,983.35,1009.14,214,25.62,13.12,-17,1
1717936131,2024-06-09 14:28,45.74,983.38,1009.16,214,25.64,13.09,-17,1
1717936192,2024-06-09 14:29,45.57,983.35,1009.13,214,25.65,13.04,-16,1
1717936253,2024-06-09 14:30,45.44,983.36,1009.15,214,25.67,13.02,-18,1
1717936314,2024-06-09 14:31,45.46,983.34,1009.12,214,25.69,13.04,-19,1
1717936376,2024-06-09 14:32,45.54,983.32,1009.11,214,25.70,13.08,-15,1
1717936437,2024-06-09 14:33,45.51,983.31,1009.09,214,25.73,13.10,-17,1
1717936498,2024-06-09 14:34,45.48,983.33,1009.11,214,25.72,13.08,-18,1
1717936559,2024-06-09 14:35,45.32,983.31,1009.09,214,25.75,13.05,-18,1
1717936621,2024-06-09 14:37,45.31,983.31,1009.10,214,25.76,13.06,-19,1
1717936682,2024-06-09 14:38,45.09,983.30,1009.08,214,25.79,13.01,-19,1
1717936743,2024-06-09 14:39,45.04,983.31,1009.10,214,25.81,13.01,-18,1
1717936805,2024-06-09 14:40,45.08,983.27,1009.06,214,25.81,13.02,-18,1
1717936866,2024-06-09 14:41,44.89,983.26,1009.04,214,25.78,12.93,-19,1
1717936927,2024-06-09 14:42,45.01,983.26,1009.04,214,25.76,12.95,-17,1
1717936988,2024-06-09 14:43,45.10,983.21,1008.99,214,25.75,12.98,-19,1
1717937050,2024-06-09 14:44,45.21,983.25,1009.03,214,25.75,13.02,-18,1
1717937111,2024-06-09 14:45,45.31,983.23,1009.02,214,25.74,13.04,-18,1
1717937172,2024-06-09 14:46,45.20,983.21,1008.99,214,25.75,13.01,-19,1
1717937233,2024-06-09 14:47,45.26,983.22,1009.00,214,25.77,13.05,-16,1
1717937295,2024-06-09 14:48,45.41,983.22,1009.01,214,25.74,13.07,-17,1
1717937356,2024-06-09 14:49,45.25,983.26,1009.04,214,25.75,13.03,-17,1
1717937417,2024-06-09 14:50,45.39,983.24,1009.03,214,25.75,13.07,-18,1
1717937478,2024-06-09 14:51,45.39,983.20,1008.98,214,25.74,13.06,-17,1
1717937539,2024-06-09 14:52,45.42,983.23,1009.01,214,25.73,13.07,-17,1
1717937601,2024-06-09 14:53,45.45,983.22,1009.00,214,25.72,13.07,-17,1
1717937662,2024-06-09 14:54,45.67,983.22,1009.01,214,25.73,13.15,-18,1
1717937723,2024-06-09 14:55,45.20,983.21,1008.99,214,25.76,13.02,-19,1
1717937784,2024-06-09 14:56,45.16,983.21,1009.00,214,25.78,13.02,-19,1
1717937846,2024-06-09 14:57,45.11,983.21,1008.99,214,25.80,13.03,-18,1
1717937907,2024-06-09 14:58,45.17,983.18,1008.97,214,25.79,13.04,-18,1
1717937968,2024-06-09 14:59,45.19,983.18,1008.97,214,25.80,13.05,-18,1
1717938030,2024-06-09 15:00,45.08,983.18,1008.96,214,25.82,13.03,-18,1
1717938091,2024-06-09 15:01,45.02,983.22,1009.00,214,25.85,13.04,-18,1
1717938153,2024-06-09 15:02,45.11,983.20,1008.99,214,25.84,13.06,-17,1
1717938214,2024-06-09 15:03,45.10,983.18,1008.96,214,25.84,13.06,-18,1
1717938275,2024-06-09 15:04,45.12,983.22,1009.00,214,25.84,13.07,-16,1
1717938337,2024-06-09 15:05,45.15,983.21,1008.99,214,25.85,13.08,-17,1
1717938398,2024-06-09 15:06,45.15,983.20,1008.98,214,25.84,13.07,-19,1
1717938459,2024-06-09 15:07,45.11,983.22,1009.00,214,25.85,13.07,-18,1
1717938521,2024-06-09 15:08,44.99,983.21,1009.00,214,25.89,13.07,-16,1
1717938582,2024-06-09 15:09,45.02,983.25,1009.03,214,25.89,13.08,-18,1
1717938643,2024-06-09 15:10,44.77,983.24,1009.02,214,25.92,13.02,-17,1
1717938704,2024-06-09 15:11,44.84,983.21,1009.00,214,25.93,13.05,-19,1
1717938765,2024-06-09 15:12,45.12,983.19,1008.98,214,25.93,13.15,-19,1
1717938827,2024-06-09 15:13,44.89,983.19,1008.97,214,25.94,13.08,-17,1
1717938888,2024-06-09 15:14,44.86,983.16,1008.94,214,25.94,13.07,-17,1
1717938949,2024-06-09 15:15,44.88,983.16,1008.95,214,25.94,13.07,-18,1
1717939011,2024-06-09 15:16,44.70,983.17,1008.95,214,25.96,13.03,-17,1
1717939072,2024-06-09 15:17,44.62,983.18,1008.97,214,25.97,13.01,-18,1
1717939133,2024-06-09 15:18,44.61,983.17,1008.96,214,25.98,13.02,-17,1
1717939194,2024-06-09 15:19,44.65,983.15,1008.94,214,25.98,13.03,-18,1
1717939256,2024-06-09 15:20,44.53,983.13,1008.91,214,26.02,13.03,-17,1
1717939317,2024-06-09 15:21,44.34,983.10,1008.89,214,26.00,12.94,-18,1
1717939378,2024-06-09 15:22,44.22,983.13,1008.91,214,25.99,12.89,-17,1
1717939440,2024-06-09 15:24,44.34,983.16,1008.95,214,25.97,12.92,-18,1
1717939501,2024-06-09 15:25,44.19,983.15,1008.93,214,25.96,12.86,-18,1
1717939562,2024-06-09 15:26,44.28,983.16,1008.94,214,25.97,12.90,-16,1
1717939623,2024-06-09 15:27,44.44,983.19,1008.98,214,25.99,12.97,-19,1
1717939685,2024-06-09 15:28,44.29,983.19,1008.98,214,26.00,12.92,-18,1
1717939747,2024-06-09 15:29,44.40,983.20,1008.98,214,25.98,12.95,-18,1
1717939808,2024-06-09 15:30,44.52,983.19,1008.98,214,25.97,12.98,-18,1
1717939869,2024-06-09 15:31,44.68,983.17,1008.95,214,25.97,13.03,-17,1
1717939931,2024-06-09 15:32,44.62,983.17,1008.96,214,25.98,13.02,-18,1
1717939992,2024-06-09 15:33,44.47,983.23,1009.01,214,25.99,12.98,-16,1
1717940053,2024-06-09 15:34,44.68,983.20,1008.98,214,25.98,13.04,-15,1
1717940114,2024-06-09 15:35,44.76,983.20,1008.99,214,25.96,13.05,-18,1
1717940176,2024-06-09 15:36,44.72,983.21,1008.99,214,25.96,13.04,-18,1
1717940237,2024-06-09 15:37,44.69,983.21,1008.99,214,25.99,13.05,-17,1
1717940298,2024-06-09 15:38,44.68,983.22,1009.00,214,26.01,13.07,-18,1
1717940360,2024-06-09 15:39,44.52,983.23,1009.01,214,26.04,13.04,-17,1
1717940421,2024-06-09 15:40,44.47,983.18,1008.96,214,26.07,13.05,-17,1
1717940482,2024-06-09 15:41,44.39,983.17,1008.95,214,26.10,13.05,-18,1
1717940544,2024-06-09 15:42,44.33,983.12,1008.91,214,26.12,13.05,-17,1
1717940605,2024-06-09 15:43,44.19,983.15,1008.93,214,26.10,12.98,-18,1
1717940666,2024-06-09 15:44,44.26,983.14,1008.92,214,26.09,13.00,-16,1
1717940728,2024-06-09 15:45,44.36,983.13,1008.92,214,26.09,13.03,-16,1
1717940789,2024-06-09 15:46,44.40,983.12,1008.90,214,26.08,13.04,-19,1
1717940850,2024-06-09 15:47,44.47,983.11,1008.90,214,26.09,13.07,-18,1
1717940912,2024-06-09 15:48,44.46,983.07,1008.86,214,26.09,13.07,-17,1
1717940973,2024-06-09 15:49,44.42,983.06,1008.84,214,26.10,13.06,-15,1
1717941035,2024-06-09 15:50,44.33,983.08,1008.86,214,26.13,13.06,-15,1
1717941096,2024-06-09 15:51,44.28,983.11,1008.90,214,26.14,13.05,-15,1
1717941158,2024-06-09 15:52,44.20,983.13,1008.91,214,26.18,13.06,-18,1
1717941219,2024-06-09 15:53,44.11,983.09,1008.87,214,26.22,13.06,-17,1
1717941281,2024-06-09 15:54,43.97,983.11,1008.89,214,26.22,13.01,-16,1
1717941342,2024-06-09 15:55,44.11,983.09,1008.87,214,26.22,13.06,-17,1
1717941403,2024-06-09 15:56,43.93,983.09,1008.88,214,26.26,13.03,-18,1
1717941464,2024-06-09 15:57,43.90,983.10,1008.89,214,26.24,13.01,-17,1
1717941526,2024-06-09 15:58,43.98,983.07,1008.85,214,26.20,13.00,-18,1
1717941587,2024-06-09 15:59,43.95,983.09,1008.87,214,26.18,12.97,-19,1
1717941648,2024-06-09 16:00,43.80,983.04,1008.82,214,26.19,12.93,-17,1
1717941711,2024-06-09 16:01,43.92,983.02,1008.81,214,26.17,12.95,-18,1
1717941772,2024-06-09 16:02,43.82,983.05,1008.83,214,26.19,12.93,-17,1
1717941834,2024-06-09 16:03,43.98,983.04,1008.82,214,26.14,12.95,-18,1
1717941896,2024-06-09 16:04,43.89,983.05,1008.84,214,26.13,12.91,-16,1
1717941957,2024-06-09 16:05,44.14,983.06,1008.84,214,26.09,12.96,-17,1
1717942018,2024-06-09 16:06,44.22,983.09,1008.87,214,26.08,12.97,-18,1
1717942080,2024-06-09 16:08,44.30,983.08,1008.87,214,26.05,12.98,-18,1
1717942141,2024-06-09 16:09,44.30,983.12,1008.90,214,26.05,12.98,-18,1
1717942202,2024-06-09 16:10,44.21,983.08,1008.86,214,26.05,12.94,-16,1
1717942263,2024-06-09 16:11,44.31,983.11,1008.90,214,26.04,12.97,-17,1
1717942325,2024-06-09 16:12,44.28,983.08,1008.86,214,26.02,12.94,-18,1
1717942386,2024-06-09 16:13,44.58,983.10,1008.89,214,26.00,13.03,-18,1
1717942447,2024-06-09 16:14,44.25,983.09,1008.87,214,26.02,12.93,-18,1
1717942509,2024-06-09 16:15,44.29,983.08,1008.87,214,25.99,12.92,-17,1
1717942570,2024-06-09 16:16,44.05,983.09,1008.87,214,26.00,12.84,-18,1
1717942631,2024-06-09 16:17,44.22,983.09,1008.87,214,25.98,12.88,-17,1
1717942692,2024-06-09 16:18,44.29,983.07,1008.85,214,25.97,12.90,-19,1
1717942754,2024-06-09 16:19,44.35,983.05,1008.83,214,25.98,12.93,-17,1
1717942815,2024-06-09 16:20,44.40,983.03,1008.82,214,25.98,12.95,-19,1
1717942876,2024-06-09 16:21,44.47,982.99,1008.77,214,25.99,12.98,-19,1
1717942937,2024-06-09 16:22,44.62,983.02,1008.80,214,25.97,13.01,-18,1
1717942999,2024-06-09 16:23,44.69,983.01,1008.79,214,25.97,13.04,-17,1
1717943060,2024-06-09 16:24,44.60,983.05,1008.84,214,25.97,13.01,-18,1
1717943121,2024-06-09 16:25,44.53,983.03,1008.81,214,26.00,13.01,-18,1
1717943183,2024-06-09 16:26,44.76,983.00,1008.79,214,25.98,13.07,-19,1
1717943244,2024-06-09 16:27,44.72,983.01,1008.79,214,26.00,13.07,-16,1
1717943305,2024-06-09 16:28,44.72,982.96,1008.74,214,25.99,13.07,-16,1
1717943366,2024-06-09 16:29,44.52,982.97,1008.75,214,26.03,13.03,-19,1
1717943428,2024-06-09 16:30,44.14,982.95,1008.74,214,26.10,12.96,-17,1
1717943489,2024-06-09 16:31,43.95,982.90,1008.68,214,26.15,12.94,-17,1
1717943550,2024-06-09 16:32,44.09,982.88,1008.66,214,26.14,12.98,-18,1
1717943612,2024-06-09 16:33,44.03,982.87,1008.65,214,26.17,12.99,-19,1
1717943673,2024-06-09 16:34,44.00,982.89,1008.67,214,26.20,13.01,-15,1
1717943734,2024-06-09 16:35,43.93,982.88,1008.66,214,26.22,13.00,-16,1
1717943795,2024-06-09 16:36,43.88,982.87,1008.65,214,26.25,13.01,-19,1
1717943857,2024-06-09 16:37,43.87,982.87,1008.65,214,26.27,13.03,-18,1
1717943918,2024-06-09 16:38,44.08,982.84,1008.63,214,26.28,13.11,-18,1
1717943980,2024-06-09 16:39,43.77,982.86,1008.64,214,26.32,13.03,-17,1
1717944041,2024-06-09 16:40,43.71,982.86,1008.64,214,26.35,13.04,-17,1
1717944165,2024-06-09 16:42,43.72,982.86,1008.64,214,26.36,13.05,-19,1
1717944227,2024-06-09 16:43,43.62,982.80,1008.59,214,26.37,13.03,-16,1
1717944288,2024-06-09 16:44,43.83,982.80,1008.59,214,26.38,13.11,-16,1
1717944349,2024-06-09 16:45,43.44,982.83,1008.61,214,26.41,13.00,-17,1
1717944411,2024-06-09 16:46,43.14,982.82,1008.61,214,26.45,12.93,-18,1
1717944472,2024-06-09 16:47,43.30,982.82,1008.61,214,26.45,12.99,-17,1
1717944533,2024-06-09 16:48,43.29,982.87,1008.65,214,26.46,12.99,-18,1
1717944594,2024-06-09 16:49,43.48,982.88,1008.66,214,26.44,13.04,-18,1
1717944656,2024-06-09 16:50,43.78,982.87,1008.65,214,26.43,13.14,-18,1
1717944717,2024-06-09 16:51,43.89,982.82,1008.60,214,26.41,13.16,-19,1
1717944779,2024-06-09 16:52,43.93,982.79,1008.58,214,26.40,13.16,-17,1
1717944840,2024-06-09 16:54,43.83,982.78,1008.56,214,26.43,13.16,-18,1
1717944902,2024-06-09 16:55,43.86,982.79,1008.57,214,26.44,13.17,-18,1
1717944963,2024-06-09 16:56,43.75,982.77,1008.55,214,26.44,13.13,-18,1
1717945024,2024-06-09 16:57,43.68,982.78,1008.56,214,26.46,13.13,-16,1
1717945086,2024-06-09 16:58,43.62,982.77,1008.55,214,26.49,13.14,-19,1
1717945147,2024-06-09 16:59,43.72,982.75,1008.53,214,26.50,13.18,-17,1
1717945208,2024-06-09 17:00,43.67,982.77,1008.55,214,26.52,13.18,-16,1
1717945270,2024-06-09 17:01,43.51,982.77,1008.55,214,26.51,13.12,-18,1
1717945331,2024-06-09 17:02,43.58,982.74,1008.53,214,26.54,13.17,-18,1
1717945393,2024-06-09 17:03,43.57,982.78,1008.56,214,26.55,13.17,-17,1
1717945454,2024-06-09 17:04,43.39,982.71,1008.50,214,26.58,13.13,-16,1
1717945515,2024-06-09 17:05,43.37,982.73,1008.51,214,26.61,13.15,-14,1
1717945576,2024-06-09 17:06,43.23,982.71,1008.50,214,26.63,13.12,-19,1
1717945638,2024-06-09 17:07,43.31,982.73,1008.51,214,26.64,13.16,-15,1
1717945699,2024-06-09 17:08,43.02,982.73,1008.52,214,26.68,13.10,-18,1
1717945760,2024-06-09 17:09,43.06,982.74,1008.52,214,26.68,13.11,-17,1
1717945822,2024-06-09 17:10,43.09,982.74,1008.52,214,26.69,13.13,-17,1
1717945883,2024-06-09 17:11,43.16,982.75,1008.53,214,26.72,13.18,-16,1
1717945944,2024-06-09 17:12,43.03,982.76,1008.54,214,26.72,13.13,-17,1
1717946006,2024-06-09 17:13,42.77,982.75,1008.53,214,26.77,13.09,-17,1
1717946067,2024-06-09 17:14,42.67,982.73,1008.51,214,26.78,13.06,-20,1
1717946128,2024-06-09 17:15,42.64,982.73,1008.51,214,26.81,13.08,-18,1
1717946190,2024-06-09 17:16,42.85,982.72,1008.50,214,26.80,13.14,-18,1
1717946251,2024-06-09 17:17,42.88,982.73,1008.51,214,26.81,13.16,-14,1
1717946312,2024-06-09 17:18,42.86,982.73,1008.51,214,26.81,13.15,-17,1
1717946374,2024-06-09 17:19,42.83,982.76,1008.54,214,26.81,13.14,-19,1
1717946435,2024-06-09 17:20,42.59,982.66,1008.45,214,26.85,13.09,-17,1
1717946496,2024-06-09 17:21,42.64,982.69,1008.47,214,26.85,13.11,-17,1
1717946558,2024-06-09 17:22,42.79,982.66,1008.45,214,26.84,13.16,-17,1
1717946620,2024-06-09 17:23,42.69,982.64,1008.42,214,26.85,13.13,-15,1
1717946681,2024-06-09 17:24,42.69,982.61,1008.39,214,26.85,13.13,-17,1
1717946742,2024-06-09 17:25,42.61,982.64,1008.42,214,26.88,13.13,-15,1
1717946804,2024-06-09 17:26,42.39,982.63,1008.41,214,26.93,13.09,-19,1
1717946865,2024-06-09 17:27,42.20,982.62,1008.41,214,26.95,13.04,-15,1
1717946926,2024-06-09 17:28,42.09,982.60,1008.39,214,26.96,13.01,-17,1
1717946988,2024-06-09 17:29,42.24,982.61,1008.39,214,26.96,13.07,-15,1
1717947049,2024-06-09 17:30,42.41,982.61,1008.40,214,26.95,13.12,-17,1
1717947110,2024-06-09 17:31,42.29,982.65,1008.43,214,26.98,13.10,-17,1
1717947171,2024-06-09 17:32,42.16,982.62,1008.41,214,27.00,13.07,-18,1
1717947233,2024-06-09 17:33,42.07,982.63,1008.41,214,27.02,13.06,-18,1
1717947294,2024-06-09 17:34,42.09,982.63,1008.42,214,27.02,13.06,-18,1
1717947355,2024-06-09 17:35,42.07,982.61,1008.39,214,27.02,13.06,-16,1
1717947416,2024-06-09 17:36,42.09,982.58,1008.36,214,27.02,13.06,-19,1
1717947478,2024-06-09 17:37,42.12,982.61,1008.40,214,27.02,13.08,-18,1
1717947539,2024-06-09 17:38,42.15,982.60,1008.38,214,27.02,13.09,-20,1
1717947600,2024-06-09 17:40,42.26,982.57,1008.35,214,27.02,13.13,-18,1
1717947662,2024-06-09 17:41,42.24,982.59,1008.37,214,27.03,13.13,-18,1
1717947723,2024-06-09 17:42,42.23,982.59,1008.37,214,27.03,13.13,-18,1
1717947784,2024-06-09 17:43,42.21,982.59,1008.37,214,27.02,13.11,-17,1
1717947845,2024-06-09 17:44,42.19,982.56,1008.34,214,27.04,13.12,-17,1
1717947907,2024-06-09 17:45,42.11,982.58,1008.37,214,27.05,13.10,-18,1
1717947968,2024-06-09 17:46,41.98,982.60,1008.38,214,27.07,13.07,-18,1
1717948029,2024-06-09 17:47,41.94,982.56,1008.35,214,27.09,13.07,-18,1
1717948091,2024-06-09 17:48,42.02,982.55,1008.34,214,27.12,13.13,-19,1
1717948152,2024-06-09 17:49,41.87,982.56,1008.35,214,27.15,13.10,-18,1
1717948213,2024-06-09 17:50,41.71,982.59,1008.38,214,27.17,13.06,-17,1
1717948274,2024-06-09 17:51,41.57,982.62,1008.41,214,27.19,13.03,-18,1
1717948336,2024-06-09 17:52,41.61,982.59,1008.37,214,27.22,13.07,-17,1
1717948397,2024-06-09 17:53,41.45,982.60,1008.38,214,27.23,13.02,-19,1
1717948458,2024-06-09 17:54,41.60,982.59,1008.37,214,27.23,13.08,-18,1
1717948519,2024-06-09 17:55,41.72,982.56,1008.34,214,27.22,13.11,-17,1
1717948581,2024-06-09 17:56,41.65,982.59,1008.37,214,27.23,13.09,-17,1
1717948642,2024-06-09 17:57,41.45,982.54,1008.32,214,27.25,13.04,-17,1
1717948704,2024-06-09 17:58,41.65,982.56,1008.35,214,27.25,13.11,-17,1
1717948765,2024-06-09 17:59,41.83,982.58,1008.37,214,27.23,13.16,-19,1
1717948826,2024-06-09 18:00,41.59,982.57,1008.35,214,27.24,13.08,-17,1
1717948887,2024-06-09 18:01,41.72,982.56,1008.34,214,27.21,13.10,-19,1
1717948950,2024-06-09 18:02,41.93,982.57,1008.35,214,27.17,13.14,-17,1
1717949011,2024-06-09 18:03,42.09,982.58,1008.36,214,27.13,13.16,-18,1
1717949072,2024-06-09 18:04,42.11,982.61,1008.40,214,27.10,13.14,-17,1
1717949133,2024-06-09 18:05,42.17,982.61,1008.39,214,27.09,13.16,-14,1
1717949195,2024-06-09 18:06,42.14,982.61,1008.39,214,27.06,13.12,-18,1
1717949256,2024-06-09 18:07,42.31,982.62,1008.40,214,27.04,13.16,-19,1
1717949318,2024-06-09 18:08,42.29,982.63,1008.41,214,27.02,13.14,-17,1
1717949379,2024-06-09 18:09,42.32,982.60,1008.38,214,27.00,13.13,-17,1
1717949440,2024-06-09 18:10,42.26,982.58,1008.37,214,26.98,13.09,-16,1
1717949502,2024-06-09 18:11,42.26,982.59,1008.37,214,26.97,13.08,-17,1
1717949563,2024-06-09 18:12,42.36,982.57,1008.36,214,26.94,13.09,-17,1
1717949624,2024-06-09 18:13,42.39,982.60,1008.39,214,26.93,13.09,-15,1
1717949685,2024-06-09 18:14,42.58,982.58,1008.37,214,26.90,13.14,-18,1
1717949747,2024-06-09 18:15,42.32,982.60,1008.38,214,26.90,13.04,-17,1
1717949808,2024-06-09 18:16,42.48,982.63,1008.42,214,26.89,13.09,-17,1
1717949869,2024-06-09 18:17,42.30,982.64,1008.42,214,26.87,13.01,-18,1
1717949931,2024-06-09 18:18,42.63,982.62,1008.41,214,26.85,13.11,-17,1
1717949992,2024-06-09 18:19,42.93,982.64,1008.42,214,26.83,13.20,-18,1
1717950054,2024-06-09 18:20,42.80,982.62,1008.41,214,26.81,13.13,-18,1
1717950115,2024-06-09 18:21,42.94,982.64,1008.42,214,26.79,13.16,-18,1
1717950176,2024-06-09 18:22,43.12,982.63,1008.41,214,26.76,13.20,-18,1
1717950238,2024-06-09 18:23,43.11,982.63,1008.41,214,26.73,13.17,-19,1
1717950299,2024-06-09 18:24,43.27,982.65,1008.43,214,26.70,13.20,-19,1
1717950360,2024-06-09 18:26,43.31,982.63,1008.41,214,26.68,13.20,-17,1
1717950422,2024-06-09 18:27,42.85,982.62,1008.40,214,26.69,13.04,-18,1
1717950483,2024-06-09 18:28,43.35,982.61,1008.39,214,26.64,13.17,-15,1
1717950544,2024-06-09 18:29,43.40,982.63,1008.41,214,26.62,13.18,-18,1
1717950606,2024-06-09 18:30,43.50,982.64,1008.43,214,26.59,13.18,-16,1
1717950667,2024-06-09 18:31,43.48,982.65,1008.43,214,26.56,13.15,-16,1
1717950728,2024-06-09 18:32,43.52,982.65,1008.43,214,26.56,13.16,-16,1
1717950789,2024-06-09 18:33,43.36,982.65,1008.43,214,26.57,13.12,-17,1
1717950851,2024-06-09 18:34,43.58,982.65,1008.43,214,26.54,13.17,-17,1
1717950912,2024-06-09 18:35,43.34,982.68,1008.46,214,26.54,13.08,-18,1
1717950973,2024-06-09 18:36,43.43,982.70,1008.49,214,26.52,13.09,-15,1
1717951034,2024-06-09 18:37,43.57,982.66,1008.44,214,26.51,13.13,-17,1
1717951096,2024-06-09 18:38,43.57,982.65,1008.43,214,26.50,13.13,-16,1
1717951157,2024-06-09 18:39,43.58,982.64,1008.42,214,26.49,13.12,-17,1
1717951218,2024-06-09 18:40,43.79,982.67,1008.45,214,26.45,13.16,-18,1
1717951279,2024-06-09 18:41,43.57,982.67,1008.45,214,26.50,13.13,-18,1
1717951341,2024-06-09 18:42,43.56,982.65,1008.44,214,26.48,13.11,-18,1
1717951402,2024-06-09 18:43,43.58,982.66,1008.44,214,26.48,13.11,-18,1
1717951463,2024-06-09 18:44,43.50,982.62,1008.40,214,26.46,13.06,-17,1
1717951525,2024-06-09 18:45,43.46,982.63,1008.41,214,26.46,13.05,-16,1
1717951586,2024-06-09 18:46,43.40,982.61,1008.40,214,26.47,13.04,-16,1
1717951648,2024-06-09 18:47,43.42,982.62,1008.40,214,26.51,13.08,-16,1
1717951709,2024-06-09 18:48,43.34,982.62,1008.40,214,26.53,13.07,-19,1
1717951770,2024-06-09 18:49,43.35,982.60,1008.39,214,26.54,13.09,-17,1
1717951832,2024-06-09 18:50,43.23,982.64,1008.42,214,26.53,13.03,-18,1
1717951893,2024-06-09 18:51,43.23,982.64,1008.42,214,26.56,13.06,-18,1
1717951954,2024-06-09 18:52,43.19,982.65,1008.43,214,26.56,13.05,-17,1
1717952016,2024-06-09 18:53,43.08,982.65,1008.44,214,26.58,13.03,-17,1
1717952077,2024-06-09 18:54,43.11,982.63,1008.42,214,26.58,13.04,-19,1
1717952139,2024-06-09 18:55,43.06,982.62,1008.40,214,26.57,13.01,-17,1
1717952200,2024-06-09 18:56,43.08,982.60,1008.38,214,26.58,13.03,-17,1
1717952262,2024-06-09 18:57,43.10,982.62,1008.41,214,26.57,13.02,-17,1
1717952323,2024-06-09 18:58,43.08,982.63,1008.41,214,26.58,13.03,-17,1
1717952384,2024-06-09 18:59,43.08,982.64,1008.42,214,26.59,13.03,-16,1
1717952446,2024-06-09 19:00,42.99,982.61,1008.39,214,26.58,12.99,-16,1
1717952507,2024-06-09 19:01,43.09,982.62,1008.40,214,26.56,13.01,-16,1
1717952569,2024-06-09 19:02,43.22,982.62,1008.40,214,26.54,13.04,-19,1
1717952630,2024-06-09 19:03,43.18,982.59,1008.37,214,26.50,12.99,-18,1
1717952691,2024-06-09 19:04,43.25,982.60,1008.39,214,26.49,13.00,-17,1
1717952753,2024-06-09 19:05,43.26,982.58,1008.37,214,26.47,12.99,-15,1
1717952814,2024-06-09 19:06,43.24,982.57,1008.36,214,26.47,12.98,-19,1
1717952876,2024-06-09 19:07,43.23,982.54,1008.33,214,26.46,12.97,-18,1
1717952936,2024-06-09 19:08,43.19,982.52,1008.31,214,26.47,12.97,-18,1
1717952997,2024-06-09 19:09,43.29,982.51,1008.29,214,26.49,13.02,-18,1
1717953059,2024-06-09 19:10,43.31,982.51,1008.29,214,26.46,13.00,-19,1
1717953121,2024-06-09 19:12,43.33,982.50,1008.28,214,26.42,12.97,-19,1
1717953182,2024-06-09 19:13,43.45,982.52,1008.31,214,26.41,13.00,-17,1
1717953244,2024-06-09 19:14,43.26,982.50,1008.29,214,26.41,12.94,-19,1
1717953305,2024-06-09 19:15,43.35,982.51,1008.29,214,26.41,12.97,-19,1
1717953367,2024-06-09 19:16,43.48,982.50,1008.29,214,26.36,12.97,-16,1
1717953428,2024-06-09 19:17,43.57,982.51,1008.29,214,26.34,12.98,-19,1
1717953490,2024-06-09 19:18,43.58,982.48,1008.27,214,26.31,12.96,-17,1
1717953551,2024-06-09 19:19,43.77,982.49,1008.27,214,26.29,13.01,-15,1
1717953613,2024-06-09 19:20,43.65,982.47,1008.26,214,26.28,12.96,-16,1
1717953674,2024-06-09 19:21,43.60,982.47,1008.25,214,26.27,12.93,-19,1
1717953735,2024-06-09 19:22,43.60,982.43,1008.22,214,26.26,12.92,-24,1
1717953797,2024-06-09 19:23,43.47,982.45,1008.23,214,26.25,12.86,-18,1
1717953858,2024-06-09 19:24,43.62,982.41,1008.20,214,26.24,12.91,-18,1
1717953919,2024-06-09 19:25,43.61,982.42,1008.20,214,26.23,12.90,-17,1
1717953980,2024-06-09 19:26,43.60,982.39,1008.18,214,26.23,12.89,-16,1
1717954042,2024-06-09 19:27,43.59,982.42,1008.20,214,26.21,12.87,-17,1
1717954103,2024-06-09 19:28,43.62,982.37,1008.16,214,26.21,12.88,-18,1
1717954164,2024-06-09 19:29,43.67,982.39,1008.17,214,26.17,12.86,-18,1
1717954226,2024-06-09 19:30,43.69,982.38,1008.16,214,26.17,12.87,-16,1
1717954287,2024-06-09 19:31,43.69,982.38,1008.17,214,26.16,12.86,-15,1
1717954348,2024-06-09 19:32,43.65,982.41,1008.20,214,26.16,12.85,-19,1
1717954410,2024-06-09 19:33,43.59,982.39,1008.17,214,26.15,12.82,-14,1
1717954471,2024-06-09 19:34,43.76,982.37,1008.15,214,26.13,12.86,-17,1
1717954532,2024-06-09 19:35,43.77,982.40,1008.19,214,26.12,12.85,-15,1
1717954594,2024-06-09 19:36,43.72,982.38,1008.16,214,26.10,12.82,-16,1
1717954655,2024-06-09 19:37,43.82,982.36,1008.14,214,26.08,12.84,-17,1
1717954717,2024-06-09 19:38,43.78,982.34,1008.12,214,26.09,12.83,-15,1
1717954778,2024-06-09 19:39,43.85,982.33,1008.11,214,26.08,12.85,-16,1
1717954839,2024-06-09 19:40,43.80,982.32,1008.11,214,26.08,12.83,-18,1
1717954901,2024-06-09 19:41,43.90,982.33,1008.12,214,26.06,12.84,-18,1
1717954963,2024-06-09 19:42,43.96,982.31,1008.09,214,26.03,12.84,-17,1
1717955024,2024-06-09 19:43,43.99,982.31,1008.10,214,26.03,12.85,-15,1
1717955086,2024-06-09 19:44,43.96,982.27,1008.05,214,26.03,12.84,-17,1
1717955147,2024-06-09 19:45,44.02,982.29,1008.07,214,26.01,12.84,-18,1
1717955208,2024-06-09 19:46,44.02,982.28,1008.07,214,26.01,12.84,-17,1
1717955270,2024-06-09 19:47,44.05,982.27,1008.05,214,26.00,12.84,-16,1
1717955331,2024-06-09 19:48,44.10,982.26,1008.04,214,25.98,12.84,-16,1
1717955392,2024-06-09 19:49,44.17,982.25,1008.03,214,25.97,12.86,-18,1
1717955454,2024-06-09 19:50,44.07,982.27,1008.06,214,25.99,12.84,-16,1
1717955515,2024-06-09 19:51,44.13,982.26,1008.05,214,25.98,12.85,-15,1
1717955577,2024-06-09 19:52,44.09,982.27,1008.05,214,25.97,12.83,-18,1
1717955637,2024-06-09 19:53,44.17,982.29,1008.07,214,25.97,12.86,-18,1
1717955699,2024-06-09 19:54,44.15,982.26,1008.04,214,25.95,12.83,-18,1
1717955760,2024-06-09 19:56,44.16,982.27,1008.06,214,25.94,12.83,-18,1
1717955821,2024-06-09 19:57,44.15,982.24,1008.03,214,25.94,12.82,-17,1
1717955882,2024-06-09 19:58,44.13,982.25,1008.03,214,25.93,12.81,-16,1
1717955943,2024-06-09 19:59,44.17,982.23,1008.01,214,25.92,12.81,-17,1
1717956004,2024-06-09 20:00,44.18,982.22,1008.01,214,25.91,12.81,-19,1
1717956066,2024-06-09 20:01,44.12,982.25,1008.04,214,25.90,12.78,-18,1
1717956127,2024-06-09 20:02,44.27,982.24,1008.02,214,25.91,12.84,-18,1
1717956189,2024-06-09 20:03,44.20,982.23,1008.02,214,25.91,12.81,-17,1
1717956250,2024-06-09 20:04,44.33,982.21,1007.99,214,25.89,12.84,-18,1
1717956311,2024-06-09 20:05,44.24,982.21,1007.99,214,25.89,12.81,-17,1
1717956373,2024-06-09 20:06,44.30,982.22,1008.00,214,25.89,12.83,-16,1
1717956434,2024-06-09 20:07,44.30,982.22,1008.00,214,25.88,12.82,-18,1
1717956495,2024-06-09 20:08,44.31,982.24,1008.02,214,25.88,12.82,-18,1
1717956557,2024-06-09 20:09,44.23,982.27,1008.05,214,25.87,12.79,-14,1
1717956618,2024-06-09 20:10,44.25,982.31,1008.09,214,25.86,12.79,-16,1
1717956679,2024-06-09 20:11,44.26,982.35,1008.14,214,25.86,12.79,-18,1
1717956741,2024-06-09 20:12,44.28,982.40,1008.19,214,25.85,12.79,-17,1
1717956802,2024-06-09 20:13,44.23,982.44,1008.22,214,25.84,12.76,-19,1
1717956863,2024-06-09 20:14,44.07,982.49,1008.27,214,25.84,12.71,-15,1
1717956924,2024-06-09 20:15,44.29,982.50,1008.28,214,25.84,12.78,-17,1
1717956986,2024-06-09 20:16,44.18,982.51,1008.29,214,25.82,12.72,-16,1
1717957047,2024-06-09 20:17,44.22,982.54,1008.32,214,25.83,12.75,-14,1
1717957108,2024-06-09 20:18,44.07,982.55,1008.33,214,25.82,12.69,-18,1
1717957170,2024-06-09 20:19,44.32,982.52,1008.30,214,25.83,12.78,-18,1
1717957231,2024-06-09 20:20,44.34,982.55,1008.33,214,25.81,12.77,-18,1
1717957292,2024-06-09 20:21,44.31,982.53,1008.31,214,25.80,12.75,-17,1
1717957354,2024-06-09 20:22,44.40,982.49,1008.28,214,25.80,12.78,-18,1
1717957415,2024-06-09 20:23,44.32,982.49,1008.27,214,25.81,12.76,-19,1
1717957476,2024-06-09 20:24,44.32,982.45,1008.24,214,25.80,12.76,-16,1
1717957538,2024-06-09 20:25,44.27,982.46,1008.25,214,25.81,12.75,-19,1
1717957600,2024-06-09 20:26,44.22,982.49,1008.27,214,25.81,12.73,-17,1
1717957661,2024-06-09 20:27,44.21,982.50,1008.29,214,25.79,12.71,-18,1
1717957723,2024-06-09 20:28,44.31,982.54,1008.32,214,25.78,12.73,-16,1
1717957785,2024-06-09 20:29,44.08,982.61,1008.40,214,25.77,12.64,-16,1
1717957846,2024-06-09 20:30,44.22,982.67,1008.45,214,25.77,12.69,-17,1
1717957908,2024-06-09 20:31,44.29,982.67,1008.45,214,25.77,12.72,-17,1
1717957969,2024-06-09 20:32,44.29,982.74,1008.52,214,25.76,12.71,-18,1
1717958030,2024-06-09 20:33,44.32,982.71,1008.49,214,25.76,12.72,-17,1
1717958092,2024-06-09 20:34,44.17,982.76,1008.55,214,25.77,12.68,-16,1
1717958153,2024-06-09 20:35,44.16,982.76,1008.55,214,25.77,12.67,-15,1
1717958214,2024-06-09 20:36,44.22,982.78,1008.56,214,25.74,12.67,-19,1
1717958276,2024-06-09 20:37,44.24,982.81,1008.59,214,25.74,12.67,-18,1
1717958337,2024-06-09 20:38,44.25,982.82,1008.61,214,25.73,12.67,-18,1
1717958399,2024-06-09 20:39,44.38,982.80,1008.58,214,25.73,12.71,-18,1
1717958461,2024-06-09 20:41,44.41,982.82,1008.61,214,25.72,12.71,-18,1
1717958522,2024-06-09 20:42,44.32,982.81,1008.59,214,25.72,12.68,-18,1
1717958583,2024-06-09 20:43,44.42,982.83,1008.61,214,25.72,12.72,-17,1
1717958644,2024-06-09 20:44,44.38,982.81,1008.59,214,25.72,12.70,-18,1
1717958706,2024-06-09 20:45,44.38,982.80,1008.59,214,25.71,12.69,-17,1
1717958767,2024-06-09 20:46,44.33,982.77,1008.55,214,25.70,12.67,-19,1
1717958828,2024-06-09 20:47,44.37,982.76,1008.54,214,25.70,12.68,-18,1
1717958890,2024-06-09 20:48,44.38,982.76,1008.54,214,25.69,12.67,-18,1
1717958951,2024-06-09 20:49,44.45,982.78,1008.56,214,25.69,12.70,-16,1
1717959013,2024-06-09 20:50,44.50,982.79,1008.57,214,25.69,12.72,-17,1
1717959074,2024-06-09 20:51,44.46,982.88,1008.66,214,25.69,12.70,-18,1
1717959136,2024-06-09 20:52,44.50,982.91,1008.69,214,25.69,12.72,-19,1
1717959197,2024-06-09 20:53,44.43,982.94,1008.72,214,25.69,12.69,-18,1
1717959258,2024-06-09 20:54,44.41,982.98,1008.76,214,25.69,12.69,-18,1
1717959319,2024-06-09 20:55,44.38,982.99,1008.77,214,25.69,12.67,-18,1
1717959381,2024-06-09 20:56,44.34,982.99,1008.77,214,25.69,12.66,-17,1
1717959442,2024-06-09 20:57,44.25,983.01,1008.79,214,25.68,12.62,-18,1
1717959503,2024-06-09 20:58,44.26,983.01,1008.79,214,25.68,12.63,-17,1
1717959565,2024-06-09 20:59,44.24,982.97,1008.76,214,25.67,12.61,-15,1
1717959626,2024-06-09 21:00,44.21,982.94,1008.72,214,25.67,12.60,-18,1
1717959687,2024-06-09 21:01,44.33,982.92,1008.70,214,25.67,12.64,-19,1
1717959750,2024-06-09 21:02,44.31,982.89,1008.68,214,25.66,12.62,-18,1
1717959811,2024-06-09 21:03,44.44,982.90,1008.68,214,25.66,12.67,-18,1
1717959872,2024-06-09 21:04,44.50,982.92,1008.70,214,25.65,12.68,-17,1
1717959933,2024-06-09 21:05,44.53,982.96,1008.74,214,25.65,12.69,-18,1
1717959995,2024-06-09 21:06,44.50,982.94,1008.72,214,25.66,12.69,-18,1
1717960056,2024-06-09 21:07,44.57,982.93,1008.71,214,25.65,12.71,-19,1
1717960117,2024-06-09 21:08,44.64,982.94,1008.72,214,25.63,12.71,-18,1
1717960179,2024-06-09 21:09,44.59,982.96,1008.74,214,25.62,12.68,-18,1
1717960240,2024-06-09 21:10,44.53,982.95,1008.74,214,25.63,12.67,-19,1
1717960301,2024-06-09 21:11,44.56,982.96,1008.74,214,25.62,12.67,-17,1
1717960363,2024-06-09 21:12,44.59,982.93,1008.72,214,25.62,12.68,-18,1
1717960424,2024-06-09 21:13,44.55,982.88,1008.67,214,25.62,12.67,-16,1
1717960486,2024-06-09 21:14,44.56,982.87,1008.66,214,25.61,12.67,-14,1
1717960548,2024-06-09 21:15,44.57,982.85,1008.63,214,25.59,12.65,-15,1
1717960609,2024-06-09 21:16,44.57,982.83,1008.61,214,25.60,12.66,-18,1
1717960670,2024-06-09 21:17,44.44,982.83,1008.61,214,25.61,12.63,-18,1
1717960731,2024-06-09 21:18,44.65,982.83,1008.61,214,25.60,12.69,-17,1
1717960793,2024-06-09 21:19,44.74,982.81,1008.59,214,25.59,12.71,-17,1
1717960854,2024-06-09 21:20,44.70,982.79,1008.57,214,25.58,12.69,-19,1
1717960915,2024-06-09 21:21,44.65,982.78,1008.57,214,25.59,12.68,-18,1
1717960977,2024-06-09 21:22,44.70,982.79,1008.57,214,25.59,12.69,-18,1
1717961038,2024-06-09 21:23,44.72,982.77,1008.55,214,25.59,12.70,-18,1
1717961099,2024-06-09 21:24,44.67,982.77,1008.55,214,25.59,12.69,-18,1
1717961161,2024-06-09 21:26,44.68,982.76,1008.54,214,25.59,12.69,-19,1
1717961222,2024-06-09 21:27,44.64,982.78,1008.56,214,25.60,12.68,-19,1
1717961283,2024-06-09 21:28,44.66,982.77,1008.55,214,25.58,12.67,-17,1
1717961345,2024-06-09 21:29,44.74,982.78,1008.57,214,25.58,12.70,-15,1
1717961406,2024-06-09 21:30,44.81,982.78,1008.56,214,25.58,12.73,-14,1
1717961467,2024-06-09 21:31,44.75,982.78,1008.56,214,25.58,12.70,-15,1
1717961529,2024-06-09 21:32,44.89,982.78,1008.56,214,25.58,12.75,-19,1
1717961590,2024-06-09 21:33,44.87,982.78,1008.56,214,25.57,12.73,-18,1
1717961651,2024-06-09 21:34,44.99,982.77,1008.56,214,25.57,12.78,-20,1
1717961713,2024-06-09 21:35,44.91,982.80,1008.58,214,25.57,12.75,-18,1
1717961774,2024-06-09 21:36,45.01,982.79,1008.58,214,25.56,12.77,-17,1
1717961835,2024-06-09 21:37,44.99,982.77,1008.55,214,25.57,12.78,-17,1
1717961896,2024-06-09 21:38,45.06,982.75,1008.53,214,25.56,12.79,-20,1
1717961958,2024-06-09 21:39,45.12,982.77,1008.55,214,25.55,12.80,-18,1
1717962019,2024-06-09 21:40,45.09,982.85,1008.63,214,25.57,12.81,-17,1
1717962080,2024-06-09 21:41,45.09,982.83,1008.61,214,25.56,12.80,-16,1
1717962141,2024-06-09 21:42,45.10,982.86,1008.64,214,25.56,12.80,-18,1
1717962203,2024-06-09 21:43,45.21,982.86,1008.65,214,25.56,12.84,-16,1
1717962264,2024-06-09 21:44,45.28,982.90,1008.69,214,25.55,12.86,-17,1
1717962325,2024-06-09 21:45,45.24,982.92,1008.70,214,25.56,12.85,-16,1
1717962387,2024-06-09 21:46,45.25,982.95,1008.74,214,25.56,12.86,-18,1
1717962448,2024-06-09 21:47,45.30,982.93,1008.72,214,25.55,12.86,-18,1
1717962509,2024-06-09 21:48,45.28,982.91,1008.70,214,25.55,12.86,-17,1
1717962571,2024-06-09 21:49,45.17,982.91,1008.69,214,25.55,12.82,-18,1
1717962632,2024-06-09 21:50,45.39,982.91,1008.69,214,25.55,12.89,-19,1
1717962693,2024-06-09 21:51,45.38,982.90,1008.69,214,25.55,12.89,-17,1
1717962754,2024-06-09 21:52,45.41,982.88,1008.67,214,25.54,12.89,-18,1
1717962816,2024-06-09 21:53,45.43,982.86,1008.64,214,25.54,12.90,-19,1
1717962877,2024-06-09 21:54,45.24,982.83,1008.61,214,25.55,12.84,-18,1
1717962939,2024-06-09 21:55,45.46,982.82,1008.61,214,25.55,12.92,-17,1
1717963000,2024-06-09 21:56,45.47,982.81,1008.59,214,25.55,12.92,-16,1
1717963061,2024-06-09 21:57,45.47,982.80,1008.58,214,25.54,12.91,-17,1
1717963123,2024-06-09 21:58,45.54,982.80,1008.58,214,25.54,12.94,-16,1
1717963184,2024-06-09 21:59,45.57,982.79,1008.57,214,25.53,12.93,-16,1
1717963246,2024-06-09 22:00,45.53,982.80,1008.58,214,25.54,12.93,-18,1
1717963307,2024-06-09 22:01,45.62,982.81,1008.59,214,25.53,12.95,-17,1
1717963369,2024-06-09 22:02,45.60,982.80,1008.59,214,25.53,12.94,-18,1
1717963430,2024-06-09 22:03,45.66,982.85,1008.63,214,25.53,12.97,-17,1
1717963491,2024-06-09 22:04,45.62,982.82,1008.61,214,25.53,12.95,-16,1
1717963553,2024-06-09 22:05,45.63,982.80,1008.59,214,25.52,12.95,-16,1
1717963614,2024-06-09 22:06,45.92,982.80,1008.58,214,25.52,13.04,-18,1
1717963675,2024-06-09 22:07,45.74,982.75,1008.53,214,25.52,12.98,-17,1
1717963737,2024-06-09 22:08,45.73,982.78,1008.56,214,25.52,12.98,-16,1
1717963798,2024-06-09 22:09,45.75,982.77,1008.55,214,25.52,12.99,-17,1
1717963859,2024-06-09 22:10,45.75,982.77,1008.55,214,25.52,12.99,-19,1
1717963921,2024-06-09 22:12,45.77,982.72,1008.51,214,25.52,12.99,-17,1
1717963982,2024-06-09 22:13,45.78,982.71,1008.50,214,25.52,13.00,-18,1
1717964043,2024-06-09 22:14,45.78,982.70,1008.49,214,25.52,13.00,-17,1
1717964105,2024-06-09 22:15,45.83,982.71,1008.49,214,25.51,13.00,-20,1
1717964166,2024-06-09 22:16,45.87,982.70,1008.48,214,25.51,13.02,-18,1
1717964227,2024-06-09 22:17,45.88,982.69,1008.47,214,25.50,13.01,-18,1
1717964289,2024-06-09 22:18,45.89,982.66,1008.44,214,25.50,13.02,-17,1
1717964350,2024-06-09 22:19,45.93,982.64,1008.42,214,25.50,13.03,-16,1
1717964411,2024-06-09 22:20,45.96,982.65,1008.44,214,25.51,13.05,-20,1
1717964472,2024-06-09 22:21,45.98,982.64,1008.42,214,25.49,13.04,-18,1
1717964533,2024-06-09 22:22,46.01,982.61,1008.40,214,25.49,13.05,-18,1
1717964595,2024-06-09 22:23,46.04,982.60,1008.38,214,25.48,13.05,-15,1
1717964656,2024-06-09 22:24,46.08,982.59,1008.38,214,25.49,13.07,-18,1
1717964717,2024-06-09 22:25,46.06,982.58,1008.36,214,25.49,13.06,-14,1
1717964778,2024-06-09 22:26,46.08,982.58,1008.37,214,25.48,13.06,-16,1
1717964840,2024-06-09 22:27,46.08,982.58,1008.36,214,25.48,13.06,-18,1
1717964901,2024-06-09 22:28,46.14,982.58,1008.37,214,25.48,13.08,-15,1
1717964962,2024-06-09 22:29,46.18,982.58,1008.36,214,25.47,13.09,-18,1
1717965024,2024-06-09 22:30,46.18,982.60,1008.38,214,25.48,13.09,-18,1
1717965085,2024-06-09 22:31,46.16,982.57,1008.35,214,25.48,13.09,-15,1
1717965146,2024-06-09 22:32,46.22,982.55,1008.33,214,25.47,13.10,-17,1
1717965207,2024-06-09 22:33,46.27,982.54,1008.33,214,25.47,13.11,-17,1
1717965269,2024-06-09 22:34,46.63,982.52,1008.30,214,25.46,13.22,-15,1
1717965330,2024-06-09 22:35,46.30,982.54,1008.32,214,25.46,13.12,-19,1
1717965391,2024-06-09 22:36,46.29,982.55,1008.33,214,25.46,13.11,-18,1
1717965453,2024-06-09 22:37,46.34,982.58,1008.36,214,25.46,13.13,-16,1
1717965514,2024-06-09 22:38,46.33,982.54,1008.32,214,25.47,13.14,-18,1
1717965575,2024-06-09 22:39,46.38,982.52,1008.31,214,25.46,13.14,-18,1
1717965637,2024-06-09 22:40,46.41,982.49,1008.28,214,25.46,13.15,-17,1
1717965699,2024-06-09 22:41,46.41,982.50,1008.29,214,25.47,13.16,-23,1
1717965760,2024-06-09 22:42,46.37,982.46,1008.24,214,25.46,13.14,-17,1
1717965822,2024-06-09 22:43,46.41,982.45,1008.24,214,25.46,13.15,-16,1
1717965883,2024-06-09 22:44,46.48,982.47,1008.26,214,25.45,13.16,-17,1
1717965944,2024-06-09 22:45,46.46,982.50,1008.29,214,25.45,13.16,-19,1
1717966006,2024-06-09 22:46,46.45,982.49,1008.28,214,25.46,13.17,-16,1
1717966067,2024-06-09 22:47,46.48,982.49,1008.28,214,25.45,13.16,-16,1
1717966128,2024-06-09 22:48,46.53,982.46,1008.24,214,25.44,13.17,-15,1
1717966190,2024-06-09 22:49,46.50,982.49,1008.28,214,25.44,13.16,-18,1
1717966251,2024-06-09 22:50,46.53,982.46,1008.24,214,25.44,13.17,-19,1
1717966312,2024-06-09 22:51,46.52,982.45,1008.24,214,25.45,13.18,-18,1
1717966374,2024-06-09 22:52,46.57,982.43,1008.21,214,25.44,13.19,-18,1
1717966435,2024-06-09 22:53,46.55,982.42,1008.20,214,25.44,13.18,-18,1
1717966497,2024-06-09 22:54,46.63,982.38,1008.17,214,25.43,13.20,-18,1
1717966558,2024-06-09 22:55,46.62,982.36,1008.14,214,25.43,13.19,-20,1
1717966619,2024-06-09 22:56,46.64,982.35,1008.13,214,25.43,13.20,-17,1
1717966681,2024-06-09 22:58,46.58,982.34,1008.12,214,25.45,13.20,-17,1
1717966742,2024-06-09 22:59,46.63,982.29,1008.08,214,25.44,13.20,-15,1
1717966803,2024-06-09 23:00,46.65,982.26,1008.04,214,25.43,13.20,-18,1
1717966865,2024-06-09 23:01,46.64,982.25,1008.03,214,25.43,13.20,-18,1
1717966926,2024-06-09 23:02,46.70,982.22,1008.00,214,25.43,13.22,-19,1
1717966988,2024-06-09 23:03,46.71,982.19,1007.97,214,25.43,13.22,-18,1
1717967049,2024-06-09 23:04,46.72,982.21,1007.99,214,25.43,13.23,-17,1
1717967110,2024-06-09 23:05,46.89,982.22,1008.00,214,25.43,13.28,-20,1
1717967172,2024-06-09 23:06,46.78,982.25,1008.03,214,25.43,13.25,-18,1
1717967233,2024-06-09 23:07,46.76,982.26,1008.04,214,25.43,13.24,-18,1
1717967294,2024-06-09 23:08,46.80,982.25,1008.03,214,25.43,13.25,-19,1
1717967356,2024-06-09 23:09,46.81,982.20,1007.98,214,25.43,13.26,-18,1
1717967417,2024-06-09 23:10,46.77,982.20,1007.98,214,25.44,13.25,-18,1
1717967478,2024-06-09 23:11,46.80,982.14,1007.93,214,25.43,13.25,-17,1
1717967539,2024-06-09 23:12,46.83,982.13,1007.91,214,25.43,13.26,-17,1
1717967601,2024-06-09 23:13,46.85,982.08,1007.86,214,25.43,13.27,-19,1
1717967662,2024-06-09 23:14,46.76,982.04,1007.82,214,25.43,13.24,-16,1
1717967723,2024-06-09 23:15,46.88,982.02,1007.80,214,25.41,13.26,-18,1
1717967784,2024-06-09 23:16,46.88,982.01,1007.79,214,25.42,13.27,-15,1
1717967846,2024-06-09 23:17,46.90,981.99,1007.78,214,25.41,13.27,-18,1
1717967907,2024-06-09 23:18,46.94,981.97,1007.75,214,25.41,13.28,-18,1
1717967968,2024-06-09 23:19,46.95,981.93,1007.71,214,25.41,13.28,-18,1
1717968030,2024-06-09 23:20,46.96,981.93,1007.71,214,25.41,13.29,-19,1
1717968091,2024-06-09 23:21,47.01,981.97,1007.75,214,25.40,13.29,-17,1
1717968152,2024-06-09 23:22,47.02,981.97,1007.75,214,25.41,13.31,-17,1
1717968213,2024-06-09 23:23,47.03,981.95,1007.74,214,25.41,13.31,-18,1
1717968275,2024-06-09 23:24,47.06,981.92,1007.70,214,25.41,13.32,-18,1
1717968336,2024-06-09 23:25,47.11,981.87,1007.65,214,25.41,13.33,-18,1
1717968398,2024-06-09 23:26,47.17,981.86,1007.64,214,25.41,13.36,-16,1
1717968459,2024-06-09 23:27,47.22,981.86,1007.65,214,25.39,13.35,-17,1
1717968520,2024-06-09 23:28,47.19,981.84,1007.62,214,25.40,13.35,-15,1
1717968582,2024-06-09 23:29,47.52,981.83,1007.61,214,25.39,13.45,-17,1
1717968643,2024-06-09 23:30,47.25,981.84,1007.62,214,25.39,13.36,-16,1
1717968705,2024-06-09 23:31,47.27,981.82,1007.61,214,25.39,13.37,-16,1
1717968766,2024-06-09 23:32,47.30,981.81,1007.59,214,25.38,13.37,-19,1
1717968828,2024-06-09 23:33,47.32,981.79,1007.58,214,25.39,13.39,-18,1
1717968889,2024-06-09 23:34,47.35,981.78,1007.56,214,25.40,13.40,-18,1
1717968950,2024-06-09 23:35,47.33,981.75,1007.54,214,25.40,13.40,-17,1
1717969012,2024-06-09 23:36,47.43,981.78,1007.56,214,25.39,13.42,-19,1
1717969073,2024-06-09 23:37,47.41,981.76,1007.54,214,25.39,13.41,-17,1
1717969134,2024-06-09 23:38,47.49,981.81,1007.60,214,25.38,13.43,-18,1
1717969195,2024-06-09 23:39,47.49,981.77,1007.55,214,25.38,13.43,-18,1
1717969257,2024-06-09 23:40,47.50,981.80,1007.58,214,25.38,13.43,-18,1
1717969318,2024-06-09 23:41,47.52,981.77,1007.55,214,25.39,13.45,-17,1
1717969380,2024-06-09 23:43,47.58,981.74,1007.52,214,25.38,13.46,-17,1
1717969441,2024-06-09 23:44,47.63,981.73,1007.51,214,25.38,13.48,-17,1
1717969501,2024-06-09 23:45,47.64,981.73,1007.52,214,25.38,13.48,-18,1
1717969562,2024-06-09 23:46,47.62,981.70,1007.49,214,25.38,13.47,-16,1
1717969624,2024-06-09 23:47,47.64,981.71,1007.49,214,25.38,13.48,-17,1
1717969685,2024-06-09 23:48,47.70,981.68,1007.47,214,25.38,13.50,-16,1
1717969747,2024-06-09 23:49,47.73,981.70,1007.48,214,25.37,13.50,-16,1
1717969808,2024-06-09 23:50,47.76,981.71,1007.49,214,25.37,13.51,-17,1
1717969870,2024-06-09 23:51,47.77,981.70,1007.48,214,25.37,13.51,-17,1
1717969931,2024-06-09 23:52,47.77,981.71,1007.49,214,25.37,13.51,-16,1
1717969992,2024-06-09 23:53,47.99,981.70,1007.48,214,25.37,13.58,-18,1
1717970054,2024-06-09 23:54,47.82,981.70,1007.48,214,25.37,13.53,-16,1
1717970115,2024-06-09 23:55,47.86,981.68,1007.46,214,25.37,13.54,-18,1
1717970177,2024-06-09 23:56,47.89,981.66,1007.44,214,25.37,13.55,-19,1
1717970238,2024-06-09 23:57,47.90,981.64,1007.42,214,25.36,13.54,-18,1
1717970299,2024-06-09 23:58,47.91,981.65,1007.43,214,25.37,13.56,-18,1
1717970360,2024-06-09 23:59,47.96,981.62,1007.41,214,25.36,13.57,-19,1