1717970422,2024-06-10 00:00,47.97,981.61,1007.39,214,25.37,13.58,-18,1
1717970483,2024-06-10 00:01,48.01,981.61,1007.40,214,25.36,13.58,-17,1
1717970544,2024-06-10 00:02,48.01,981.62,1007.40,214,25.36,13.58,-17,1
1717970606,2024-06-10 00:03,48.01,981.65,1007.43,214,25.36,13.58,-20,1
1717970667,2024-06-10 00:04,48.13,981.65,1007.44,214,25.36,13.62,-18,1
1717970728,2024-06-10 00:05,48.00,981.65,1007.43,214,25.36,13.58,-18,1
1717970789,2024-06-10 00:06,48.07,981.60,1007.39,214,25.36,13.60,-18,1
1717970851,2024-06-10 00:07,48.10,981.60,1007.38,214,25.36,13.61,-18,1
1717970912,2024-06-10 00:08,48.12,981.57,1007.35,214,25.36,13.61,-17,1
1717970973,2024-06-10 00:09,48.20,981.55,1007.33,214,25.34,13.62,-17,1
1717971035,2024-06-10 00:10,48.19,981.53,1007.31,214,25.34,13.62,-19,1
1717971096,2024-06-10 00:11,48.17,981.53,1007.32,214,25.34,13.61,-18,1
1717971157,2024-06-10 00:12,48.19,981.50,1007.28,214,25.35,13.63,-18,1
1717971218,2024-06-10 00:13,48.19,981.52,1007.30,214,25.34,13.62,-18,1
1717971280,2024-06-10 00:14,48.23,981.51,1007.30,214,25.35,13.64,-17,1
1717971341,2024-06-10 00:15,48.21,981.53,1007.32,214,25.34,13.63,-19,1
1717971402,2024-06-10 00:16,48.30,981.58,1007.36,214,25.34,13.66,-18,1
1717971464,2024-06-10 00:17,48.31,981.57,1007.35,214,25.34,13.66,-18,1
1717971525,2024-06-10 00:18,48.32,981.57,1007.36,214,25.34,13.66,-19,1
1717971586,2024-06-10 00:19,48.38,981.53,1007.32,214,25.34,13.68,-19,1
1717971648,2024-06-10 00:20,48.39,981.53,1007.31,214,25.33,13.67,-18,1
1717971709,2024-06-10 00:21,48.38,981.53,1007.31,214,25.33,13.67,-16,1
1717971770,2024-06-10 00:22,48.39,981.50,1007.28,214,25.33,13.67,-18,1
1717971831,2024-06-10 00:23,48.46,981.46,1007.24,214,25.33,13.70,-19,1
1717971893,2024-06-10 00:24,48.42,981.45,1007.23,214,25.32,13.67,-19,1
1717971954,2024-06-10 00:25,48.45,981.45,1007.23,214,25.33,13.69,-14,1
1717972016,2024-06-10 00:26,48.44,981.44,1007.22,214,25.33,13.69,-19,1
1717972077,2024-06-10 00:27,48.42,981.43,1007.22,214,25.32,13.67,-19,1
1717972139,2024-06-10 00:28,48.52,981.42,1007.20,214,25.32,13.71,-17,1
1717972200,2024-06-10 00:30,48.49,981.44,1007.22,214,25.33,13.70,-18,1
1717972261,2024-06-10 00:31,48.47,981.39,1007.17,214,25.32,13.69,-18,1
1717972322,2024-06-10 00:32,48.38,981.38,1007.16,214,25.32,13.66,-17,1
1717972384,2024-06-10 00:33,48.57,981.36,1007.14,214,25.32,13.72,-14,1
1717972445,2024-06-10 00:34,48.61,981.32,1007.10,214,25.32,13.73,-20,1
1717972507,2024-06-10 00:35,48.61,981.29,1007.07,214,25.32,13.73,-18,1
1717972569,2024-06-10 00:36,48.46,981.24,1007.02,214,25.31,13.68,-19,1
1717972630,2024-06-10 00:37,48.68,981.19,1006.98,214,25.30,13.74,-17,1
1717972692,2024-06-10 00:38,48.65,981.23,1007.01,214,25.30,13.73,-17,1
1717972753,2024-06-10 00:39,48.67,981.20,1006.98,214,25.30,13.74,-18,1
1717972815,2024-06-10 00:40,48.68,981.21,1007.00,214,25.30,13.74,-15,1
1717972876,2024-06-10 00:41,48.72,981.23,1007.01,214,25.30,13.75,-19,1
1717972938,2024-06-10 00:42,48.71,981.26,1007.04,214,25.31,13.76,-18,1
1717972999,2024-06-10 00:43,48.68,981.27,1007.06,214,25.31,13.75,-16,1
1717973060,2024-06-10 00:44,48.87,981.31,1007.09,214,25.31,13.81,-18,1
1717973122,2024-06-10 00:45,48.70,981.31,1007.09,214,25.31,13.75,-19,1
1717973183,2024-06-10 00:46,48.91,981.34,1007.13,214,25.30,13.81,-18,1
1717973244,2024-06-10 00:47,48.78,981.35,1007.14,214,25.30,13.77,-16,1
1717973305,2024-06-10 00:48,48.75,981.32,1007.10,214,25.30,13.76,-17,1
1717973367,2024-06-10 00:49,48.89,981.35,1007.13,214,25.31,13.81,-17,1
1717973428,2024-06-10 00:50,48.77,981.34,1007.12,214,25.30,13.77,-19,1
1717973489,2024-06-10 00:51,48.82,981.34,1007.12,214,25.29,13.77,-17,1
1717973551,2024-06-10 00:52,48.83,981.31,1007.10,214,25.30,13.79,-17,1
1717973612,2024-06-10 00:53,48.84,981.30,1007.08,214,25.29,13.78,-19,1
1717973673,2024-06-10 00:54,48.87,981.29,1007.08,214,25.29,13.79,-19,1
1717973734,2024-06-10 00:55,48.87,981.28,1007.06,214,25.29,13.79,-19,1
1717973796,2024-06-10 00:56,48.91,981.25,1007.04,214,25.29,13.80,-17,1
1717973857,2024-06-10 00:57,48.94,981.23,1007.02,214,25.29,13.81,-18,1
1717973918,2024-06-10 00:58,48.88,981.23,1007.01,214,25.29,13.79,-17,1
1717973979,2024-06-10 00:59,49.02,981.24,1007.02,214,25.29,13.84,-19,1
1717974041,2024-06-10 01:00,48.96,981.19,1006.97,214,25.28,13.81,-16,1
1717974102,2024-06-10 01:01,48.87,981.19,1006.98,214,25.28,13.78,-18,1
1717974163,2024-06-10 01:02,48.96,981.16,1006.94,214,25.28,13.81,-18,1
1717974225,2024-06-10 01:03,49.04,981.17,1006.95,214,25.28,13.83,-16,1
1717974286,2024-06-10 01:04,49.00,981.13,1006.91,214,25.29,13.83,-14,1
1717974347,2024-06-10 01:05,49.03,981.12,1006.90,214,25.28,13.83,-19,1
1717974409,2024-06-10 01:06,49.06,981.12,1006.90,214,25.28,13.84,-17,1
1717974470,2024-06-10 01:07,49.04,981.11,1006.90,214,25.28,13.83,-18,1
1717974531,2024-06-10 01:08,49.12,981.13,1006.91,214,25.28,13.86,-19,1
1717974592,2024-06-10 01:09,49.16,981.13,1006.92,214,25.27,13.86,-17,1
1717974654,2024-06-10 01:10,49.18,981.17,1006.96,214,25.28,13.88,-18,1
1717974715,2024-06-10 01:11,49.17,981.13,1006.91,214,25.27,13.87,-16,1
1717974776,2024-06-10 01:12,49.17,981.14,1006.92,214,25.28,13.87,-17,1
1717974838,2024-06-10 01:13,49.31,981.17,1006.95,214,25.28,13.92,-18,1
1717974899,2024-06-10 01:14,49.12,981.18,1006.97,214,25.28,13.86,-19,1
1717974960,2024-06-10 01:16,49.31,981.17,1006.95,214,25.29,13.93,-19,1
1717975022,2024-06-10 01:17,49.15,981.19,1006.98,214,25.28,13.87,-15,1
1717975083,2024-06-10 01:18,49.19,981.18,1006.97,214,25.27,13.87,-18,1
1717975145,2024-06-10 01:19,49.21,981.20,1006.98,214,25.27,13.88,-17,1
1717975269,2024-06-10 01:21,49.20,981.23,1007.01,214,25.28,13.88,-17,1
1717975330,2024-06-10 01:22,49.19,981.26,1007.05,214,25.28,13.88,-24,1
1717975392,2024-06-10 01:23,49.18,981.26,1007.05,214,25.28,13.88,-16,1
1717975453,2024-06-10 01:24,49.16,981.22,1007.01,214,25.27,13.86,-18,1
1717975515,2024-06-10 01:25,49.19,981.22,1007.01,214,25.27,13.87,-18,1
1717975576,2024-06-10 01:26,49.19,981.23,1007.02,214,25.27,13.87,-19,1
1717975637,2024-06-10 01:27,49.15,981.24,1007.03,214,25.27,13.86,-19,1
1717975699,2024-06-10 01:28,49.31,981.22,1007.00,214,25.27,13.91,-18,1
1717975760,2024-06-10 01:29,49.15,981.18,1006.97,214,25.27,13.86,-19,1
1717975821,2024-06-10 01:30,49.15,981.22,1007.01,214,25.28,13.87,-17,1
1717975882,2024-06-10 01:31,49.19,981.20,1006.98,214,25.28,13.88,-18,1
1717975944,2024-06-10 01:32,49.22,981.21,1006.99,214,25.27,13.88,-19,1
1717976005,2024-06-10 01:33,49.21,981.23,1007.02,214,25.27,13.88,-16,1
1717976066,2024-06-10 01:34,49.19,981.24,1007.02,214,25.27,13.87,-18,1
1717976128,2024-06-10 01:35,49.22,981.24,1007.02,214,25.28,13.89,-19,1
1717976189,2024-06-10 01:36,49.22,981.23,1007.01,214,25.28,13.89,-16,1
1717976250,2024-06-10 01:37,49.24,981.19,1006.98,214,25.28,13.89,-17,1
1717976311,2024-06-10 01:38,49.28,981.19,1006.98,214,25.27,13.90,-18,1
1717976373,2024-06-10 01:39,49.29,981.16,1006.94,214,25.26,13.89,-16,1
1717976434,2024-06-10 01:40,49.34,981.18,1006.97,214,25.26,13.91,-19,1
1717976495,2024-06-10 01:41,49.33,981.16,1006.94,214,25.27,13.92,-19,1
1717976557,2024-06-10 01:42,49.39,981.16,1006.95,214,25.26,13.92,-14,1
1717976618,2024-06-10 01:43,49.39,981.18,1006.96,214,25.27,13.93,-16,1
1717976679,2024-06-10 01:44,49.39,981.17,1006.95,214,25.27,13.93,-20,1
1717976740,2024-06-10 01:45,49.40,981.19,1006.98,214,25.26,13.93,-18,1
1717976802,2024-06-10 01:46,49.39,981.22,1007.00,214,25.27,13.93,-16,1
1717976863,2024-06-10 01:47,49.42,981.21,1006.99,214,25.26,13.93,-18,1
1717976924,2024-06-10 01:48,49.43,981.22,1007.00,214,25.25,13.93,-17,1
1717976985,2024-06-10 01:49,49.59,981.21,1006.99,214,25.25,13.98,-19,1
1717977047,2024-06-10 01:50,49.40,981.20,1006.98,214,25.25,13.92,-17,1
1717977108,2024-06-10 01:51,49.41,981.19,1006.97,214,25.24,13.91,-19,1
1717977169,2024-06-10 01:52,49.24,981.20,1006.98,214,25.25,13.87,-18,1
1717977231,2024-06-10 01:53,49.47,981.16,1006.94,214,25.25,13.94,-18,1
1717977292,2024-06-10 01:54,49.41,981.16,1006.94,214,25.25,13.92,-17,1
1717977353,2024-06-10 01:55,49.41,981.16,1006.94,214,25.25,13.92,-19,1
1717977414,2024-06-10 01:56,49.52,981.15,1006.93,214,25.25,13.96,-19,1
1717977476,2024-06-10 01:57,49.53,981.14,1006.92,214,25.25,13.96,-19,1
1717977537,2024-06-10 01:58,49.51,981.13,1006.91,214,25.25,13.95,-18,1
1717977599,2024-06-10 01:59,49.62,981.11,1006.89,214,25.24,13.98,-17,1
1717977660,2024-06-10 02:01,49.67,981.11,1006.90,214,25.24,13.99,-17,1
1717977721,2024-06-10 02:02,49.65,981.11,1006.89,214,25.24,13.99,-17,1
1717977783,2024-06-10 02:03,49.70,981.07,1006.85,214,25.24,14.00,-17,1
1717977845,2024-06-10 02:04,49.84,981.09,1006.88,214,25.23,14.04,-17,1
1717977906,2024-06-10 02:05,49.83,981.07,1006.85,214,25.24,14.04,-15,1
1717977968,2024-06-10 02:06,49.88,981.04,1006.83,214,25.24,14.06,-18,1
1717978029,2024-06-10 02:07,49.90,980.98,1006.76,214,25.24,14.06,-17,1
1717978091,2024-06-10 02:08,50.02,980.97,1006.75,214,25.23,14.09,-19,1
1717978152,2024-06-10 02:09,50.01,980.92,1006.70,214,25.22,14.08,-18,1
1717978213,2024-06-10 02:10,50.04,980.92,1006.71,214,25.23,14.10,-19,1
1717978275,2024-06-10 02:11,50.06,980.88,1006.66,214,25.23,14.11,-19,1
1717978336,2024-06-10 02:12,50.07,980.89,1006.67,214,25.23,14.11,-19,1
1717978397,2024-06-10 02:13,50.08,980.90,1006.68,214,25.23,14.11,-20,1
1717978459,2024-06-10 02:14,50.14,980.91,1006.69,214,25.22,14.12,-19,1
1717978520,2024-06-10 02:15,50.15,980.95,1006.73,214,25.23,14.13,-17,1
1717978581,2024-06-10 02:16,50.12,980.96,1006.74,214,25.23,14.12,-18,1
1717978642,2024-06-10 02:17,50.17,980.95,1006.73,214,25.23,14.14,-16,1
1717978704,2024-06-10 02:18,50.00,980.94,1006.72,214,25.23,14.09,-16,1
1717978765,2024-06-10 02:19,50.17,980.89,1006.68,214,25.23,14.14,-19,1
1717978826,2024-06-10 02:20,50.12,980.86,1006.65,214,25.22,14.11,-16,1
1717978887,2024-06-10 02:21,50.10,980.85,1006.64,214,25.22,14.11,-18,1
1717978949,2024-06-10 02:22,50.17,980.85,1006.64,214,25.21,14.12,-18,1
1717979010,2024-06-10 02:23,50.18,980.83,1006.62,214,25.21,14.12,-15,1
1717979071,2024-06-10 02:24,50.12,980.86,1006.64,214,25.22,14.12,-19,1
1717979133,2024-06-10 02:25,50.14,980.86,1006.64,214,25.21,14.11,-19,1
1717979194,2024-06-10 02:26,50.12,980.87,1006.65,214,25.21,14.11,-18,1
1717979255,2024-06-10 02:27,50.14,980.86,1006.64,214,25.21,14.11,-16,1
1717979316,2024-06-10 02:28,50.15,980.85,1006.64,214,25.21,14.11,-16,1
1717979378,2024-06-10 02:29,50.03,980.87,1006.65,214,25.21,14.08,-19,1
1717979439,2024-06-10 02:30,49.95,980.85,1006.64,214,25.21,14.05,-18,1
1717979500,2024-06-10 02:31,50.09,980.82,1006.61,214,25.20,14.09,-16,1
1717979561,2024-06-10 02:32,50.01,980.84,1006.62,214,25.20,14.06,-19,1
1717979623,2024-06-10 02:33,50.09,980.83,1006.62,214,25.20,14.09,-18,1
1717979684,2024-06-10 02:34,50.11,980.82,1006.60,214,25.20,14.09,-17,1
1717979745,2024-06-10 02:35,50.17,980.81,1006.60,214,25.20,14.11,-18,1
1717979807,2024-06-10 02:36,50.17,980.80,1006.59,214,25.20,14.11,-18,1
1717979868,2024-06-10 02:37,50.19,980.78,1006.56,214,25.20,14.12,-18,1
1717979929,2024-06-10 02:38,50.21,980.80,1006.58,214,25.19,14.11,-16,1
1717979990,2024-06-10 02:39,50.43,980.74,1006.52,214,25.19,14.18,-18,1
1717980052,2024-06-10 02:40,50.23,980.73,1006.52,214,25.19,14.12,-19,1
1717980113,2024-06-10 02:41,50.20,980.69,1006.47,214,25.19,14.11,-19,1
1717980174,2024-06-10 02:42,50.17,980.68,1006.46,214,25.19,14.10,-18,1
1717980235,2024-06-10 02:43,50.19,980.71,1006.49,214,25.19,14.11,-16,1
1717980297,2024-06-10 02:44,50.21,980.73,1006.51,214,25.19,14.11,-19,1
1717980358,2024-06-10 02:45,50.23,980.77,1006.55,214,25.19,14.12,-18,1
1717980419,2024-06-10 02:46,50.26,980.78,1006.56,214,25.19,14.13,-19,1
1717980480,2024-06-10 02:48,50.29,980.79,1006.57,214,25.19,14.14,-17,1
1717980542,2024-06-10 02:49,50.33,980.77,1006.55,214,25.18,14.14,-19,1
1717980603,2024-06-10 02:50,50.30,980.79,1006.57,214,25.19,14.14,-18,1
1717980664,2024-06-10 02:51,50.29,980.81,1006.60,214,25.19,14.14,-19,1
1717980726,2024-06-10 02:52,50.30,980.81,1006.59,214,25.18,14.13,-17,1
1717980787,2024-06-10 02:53,50.29,980.80,1006.58,214,25.18,14.13,-18,1
1717980848,2024-06-10 02:54,50.24,980.82,1006.61,214,25.19,14.12,-18,1
1717980909,2024-06-10 02:55,49.98,980.82,1006.60,214,25.18,14.03,-15,1
1717980971,2024-06-10 02:56,50.26,980.83,1006.61,214,25.18,14.12,-16,1
1717981032,2024-06-10 02:57,50.35,980.85,1006.63,214,25.17,14.14,-18,1
1717981092,2024-06-10 02:58,50.38,980.85,1006.64,214,25.18,14.16,-18,1
1717981153,2024-06-10 02:59,50.43,980.86,1006.65,214,25.17,14.16,-16,1
1717981215,2024-06-10 03:00,50.47,980.92,1006.70,214,25.16,14.17,-17,1
1717981275,2024-06-10 03:01,50.48,980.94,1006.72,214,25.16,14.17,-16,1
1717981336,2024-06-10 03:02,50.45,980.97,1006.75,214,25.17,14.17,-18,1
1717981398,2024-06-10 03:03,50.50,980.93,1006.71,214,25.16,14.18,-19,1
1717981460,2024-06-10 03:04,50.58,980.95,1006.74,214,25.17,14.21,-17,1
1717981521,2024-06-10 03:05,50.63,980.96,1006.74,214,25.16,14.22,-18,1
1717981582,2024-06-10 03:06,50.68,980.94,1006.72,214,25.16,14.23,-18,1
1717981643,2024-06-10 03:07,50.73,980.93,1006.71,214,25.15,14.24,-16,1
1717981705,2024-06-10 03:08,50.75,980.90,1006.69,214,25.16,14.25,-17,1
1717981766,2024-06-10 03:09,50.87,980.89,1006.67,214,25.15,14.28,-19,1
1717981827,2024-06-10 03:10,50.98,980.87,1006.65,214,25.14,14.30,-18,1
1717981888,2024-06-10 03:11,51.19,980.87,1006.65,214,25.14,14.37,-19,1
1717981950,2024-06-10 03:12,51.14,980.87,1006.66,214,25.13,14.34,-16,1
1717982011,2024-06-10 03:13,51.22,980.88,1006.67,214,25.12,14.36,-17,1
1717982072,2024-06-10 03:14,51.28,980.90,1006.68,214,25.13,14.39,-18,1
1717982134,2024-06-10 03:15,51.32,980.87,1006.65,214,25.14,14.41,-17,1
1717982195,2024-06-10 03:16,51.36,980.86,1006.65,214,25.13,14.41,-18,1
1717982256,2024-06-10 03:17,51.48,980.88,1006.66,214,25.11,14.43,-15,1
1717982317,2024-06-10 03:18,51.33,980.90,1006.68,214,25.13,14.40,-18,1
1717982379,2024-06-10 03:19,51.37,980.93,1006.71,214,25.13,14.41,-19,1
1717982440,2024-06-10 03:20,51.45,980.92,1006.70,214,25.13,14.44,-17,1
1717982501,2024-06-10 03:21,51.49,980.94,1006.72,214,25.13,14.45,-18,1
1717982563,2024-06-10 03:22,51.52,980.95,1006.73,214,25.12,14.45,-16,1
1717982624,2024-06-10 03:23,51.53,980.97,1006.76,214,25.12,14.45,-18,1
1717982685,2024-06-10 03:24,51.47,980.98,1006.76,214,25.13,14.44,-19,1
1717982746,2024-06-10 03:25,51.61,980.94,1006.72,214,25.11,14.47,-18,1
1717982808,2024-06-10 03:26,51.58,980.90,1006.68,214,25.10,14.45,-17,1
1717982869,2024-06-10 03:27,51.51,980.89,1006.68,214,25.12,14.45,-19,1
1717982930,2024-06-10 03:28,51.50,980.84,1006.62,214,25.11,14.43,-18,1
1717982991,2024-06-10 03:29,51.71,980.85,1006.63,214,25.10,14.49,-18,1
1717983053,2024-06-10 03:30,51.71,980.83,1006.61,214,25.10,14.49,-17,1
1717983114,2024-06-10 03:31,51.72,980.86,1006.65,214,25.11,14.50,-16,1
1717983175,2024-06-10 03:32,51.78,980.84,1006.62,214,25.10,14.51,-18,1
1717983236,2024-06-10 03:33,51.90,980.89,1006.67,214,25.09,14.53,-14,1
1717983298,2024-06-10 03:34,51.88,980.83,1006.62,214,25.10,14.54,-17,1
1717983359,2024-06-10 03:35,51.96,980.85,1006.63,214,25.09,14.55,-16,1
1717983420,2024-06-10 03:37,52.00,980.86,1006.64,214,25.09,14.56,-17,1
1717983482,2024-06-10 03:38,52.12,980.84,1006.62,214,25.08,14.59,-18,1
1717983543,2024-06-10 03:39,52.01,980.77,1006.56,214,25.09,14.57,-18,1
1717983605,2024-06-10 03:40,51.95,980.73,1006.51,214,25.09,14.55,-17,1
1717983666,2024-06-10 03:41,51.92,980.72,1006.50,214,25.09,14.54,-17,1
1717983727,2024-06-10 03:42,51.97,980.72,1006.50,214,25.08,14.54,-17,1
1717983788,2024-06-10 03:43,51.97,980.67,1006.46,214,25.09,14.55,-14,1
1717983850,2024-06-10 03:44,52.02,980.66,1006.44,214,25.08,14.56,-18,1
1717983911,2024-06-10 03:45,52.13,980.65,1006.43,214,25.06,14.57,-18,1
1717983973,2024-06-10 03:46,52.14,980.61,1006.40,214,25.06,14.58,-18,1
1717984034,2024-06-10 03:47,52.20,980.57,1006.35,214,25.05,14.59,-19,1
1717984095,2024-06-10 03:48,52.14,980.63,1006.41,214,25.07,14.59,-19,1
1717984156,2024-06-10 03:49,52.18,980.63,1006.41,214,25.06,14.59,-18,1
1717984218,2024-06-10 03:50,52.20,980.64,1006.43,214,25.06,14.60,-19,1
1717984280,2024-06-10 03:51,52.19,980.67,1006.45,214,25.06,14.59,-17,1
1717984341,2024-06-10 03:52,52.09,980.67,1006.45,214,25.06,14.56,-19,1
1717984402,2024-06-10 03:53,52.10,980.68,1006.47,214,25.07,14.57,-16,1
1717984463,2024-06-10 03:54,52.07,980.71,1006.49,214,25.07,14.57,-16,1
1717984525,2024-06-10 03:55,52.11,980.72,1006.50,214,25.07,14.58,-20,1
1717984586,2024-06-10 03:56,52.14,980.72,1006.50,214,25.06,14.58,-16,1
1717984647,2024-06-10 03:57,52.08,980.72,1006.51,214,25.07,14.57,-18,1
1717984708,2024-06-10 03:58,52.18,980.76,1006.54,214,25.07,14.60,-19,1
1717984769,2024-06-10 03:59,52.17,980.77,1006.55,214,25.07,14.60,-15,1
1717984831,2024-06-10 04:00,52.00,980.78,1006.56,214,25.07,14.55,-18,1
1717984892,2024-06-10 04:01,52.06,980.78,1006.56,214,25.07,14.56,-19,1
1717984953,2024-06-10 04:02,52.11,980.80,1006.58,214,25.07,14.58,-18,1
1717985014,2024-06-10 04:03,52.10,980.77,1006.55,214,25.08,14.58,-19,1
1717985076,2024-06-10 04:04,52.33,980.77,1006.55,214,25.06,14.64,-18,1
1717985137,2024-06-10 04:05,52.29,980.81,1006.59,214,25.07,14.63,-18,1
1717985199,2024-06-10 04:06,52.27,980.80,1006.58,214,25.07,14.63,-17,1
1717985260,2024-06-10 04:07,52.43,980.81,1006.59,214,25.05,14.66,-17,1
1717985321,2024-06-10 04:08,52.39,980.80,1006.59,214,25.06,14.65,-19,1
1717985382,2024-06-10 04:09,52.67,980.79,1006.57,214,25.05,14.73,-18,1
1717985444,2024-06-10 04:10,52.44,980.77,1006.55,214,25.05,14.66,-19,1
1717985505,2024-06-10 04:11,52.51,980.78,1006.56,214,25.05,14.68,-17,1
1717985566,2024-06-10 04:12,52.42,980.77,1006.55,214,25.05,14.65,-15,1
1717985627,2024-06-10 04:13,52.55,980.78,1006.56,214,25.05,14.69,-17,1
1717985689,2024-06-10 04:14,52.56,980.79,1006.57,214,25.04,14.68,-16,1
1717985750,2024-06-10 04:15,52.56,980.75,1006.53,214,25.04,14.68,-18,1
1717985811,2024-06-10 04:16,52.49,980.74,1006.52,214,25.04,14.66,-19,1
1717985872,2024-06-10 04:17,52.49,980.75,1006.53,214,25.04,14.66,-19,1
1717985934,2024-06-10 04:18,52.55,980.76,1006.55,214,25.03,14.67,-18,1
1717985995,2024-06-10 04:19,52.57,980.73,1006.52,214,25.03,14.68,-19,1
1717986056,2024-06-10 04:20,52.56,980.74,1006.52,214,25.04,14.68,-18,1
1717986117,2024-06-10 04:21,52.50,980.71,1006.49,214,25.04,14.67,-18,1
1717986178,2024-06-10 04:22,52.66,980.70,1006.49,214,25.04,14.71,-16,1
1717986240,2024-06-10 04:24,52.63,980.67,1006.46,214,25.04,14.70,-18,1
1717986301,2024-06-10 04:25,52.77,980.67,1006.46,214,25.02,14.73,-18,1
1717986363,2024-06-10 04:26,52.87,980.64,1006.42,214,25.01,14.75,-15,1
1717986424,2024-06-10 04:27,52.94,980.65,1006.44,214,25.01,14.77,-16,1
1717986485,2024-06-10 04:28,53.01,980.66,1006.45,214,25.01,14.79,-16,1
1717986547,2024-06-10 04:29,52.93,980.69,1006.47,214,25.02,14.77,-15,1
1717986608,2024-06-10 04:30,52.96,980.70,1006.48,214,25.02,14.78,-18,1
1717986669,2024-06-10 04:31,53.02,980.70,1006.48,214,25.02,14.80,-17,1
1717986731,2024-06-10 04:32,52.97,980.68,1006.46,214,25.02,14.79,-18,1
1717986792,2024-06-10 04:33,52.96,980.65,1006.43,214,25.01,14.77,-18,1
1717986854,2024-06-10 04:34,53.03,980.67,1006.46,214,25.01,14.79,-19,1
1717986915,2024-06-10 04:35,53.00,980.67,1006.45,214,25.01,14.78,-17,1
1717986977,2024-06-10 04:36,52.98,980.69,1006.48,214,25.02,14.79,-19,1
1717987038,2024-06-10 04:37,52.94,980.74,1006.52,214,25.02,14.78,-19,1
1717987100,2024-06-10 04:38,52.98,980.73,1006.51,214,25.02,14.79,-17,1
1717987161,2024-06-10 04:39,53.15,980.76,1006.54,214,25.01,14.83,-19,1
1717987223,2024-06-10 04:40,53.12,980.79,1006.57,214,25.01,14.82,-18,1
1717987284,2024-06-10 04:41,53.10,980.73,1006.52,214,25.00,14.81,-17,1
1717987345,2024-06-10 04:42,53.14,980.77,1006.56,214,25.00,14.82,-18,1
1717987406,2024-06-10 04:43,53.11,980.79,1006.58,214,24.99,14.80,-17,1
1717987468,2024-06-10 04:44,53.01,980.77,1006.56,214,25.00,14.78,-18,1
1717987529,2024-06-10 04:45,53.20,980.75,1006.53,214,24.99,14.83,-18,1
1717987590,2024-06-10 04:46,53.24,980.71,1006.49,214,24.99,14.84,-19,1
1717987652,2024-06-10 04:47,53.25,980.68,1006.46,214,24.99,14.84,-18,1
1717987713,2024-06-10 04:48,53.29,980.67,1006.45,214,24.99,14.85,-17,1
1717987774,2024-06-10 04:49,53.23,980.63,1006.42,214,24.99,14.83,-16,1
1717987835,2024-06-10 04:50,53.29,980.65,1006.44,214,24.99,14.85,-17,1
1717987897,2024-06-10 04:51,53.29,980.66,1006.44,214,24.99,14.85,-16,1
1717987958,2024-06-10 04:52,53.45,980.63,1006.42,214,24.98,14.89,-18,1
1717988019,2024-06-10 04:53,53.13,980.59,1006.37,214,24.99,14.81,-17,1
1717988080,2024-06-10 04:54,53.31,980.56,1006.34,214,24.97,14.84,-18,1
1717988142,2024-06-10 04:55,53.25,980.52,1006.30,214,24.97,14.82,-18,1
1717988203,2024-06-10 04:56,53.23,980.50,1006.28,214,24.98,14.83,-19,1
1717988264,2024-06-10 04:57,53.30,980.48,1006.27,214,24.98,14.84,-18,1
1717988325,2024-06-10 04:58,53.19,980.47,1006.25,214,24.99,14.82,-19,1
1717988387,2024-06-10 04:59,53.25,980.41,1006.20,214,24.98,14.83,-17,1
1717988448,2024-06-10 05:00,53.17,980.43,1006.21,214,24.99,14.82,-19,1
1717988509,2024-06-10 05:01,53.21,980.40,1006.18,214,24.97,14.81,-17,1
1717988570,2024-06-10 05:02,53.23,980.39,1006.17,214,24.97,14.82,-16,1
1717988632,2024-06-10 05:03,53.29,980.34,1006.13,214,24.96,14.83,-17,1
1717988693,2024-06-10 05:04,53.22,980.34,1006.12,214,24.98,14.82,-18,1
1717988755,2024-06-10 05:05,53.33,980.31,1006.09,214,24.96,14.83,-17,1
1717988816,2024-06-10 05:06,53.35,980.26,1006.04,214,24.96,14.84,-17,1
1717988877,2024-06-10 05:07,53.27,980.23,1006.02,214,24.96,14.82,-17,1
1717988938,2024-06-10 05:08,53.29,980.23,1006.01,214,24.97,14.83,-19,1
1717989000,2024-06-10 05:10,53.36,980.22,1006.00,214,24.96,14.84,-18,1
1717989061,2024-06-10 05:11,53.39,980.24,1006.03,214,24.97,14.86,-19,1
1717989122,2024-06-10 05:12,53.34,980.20,1005.98,214,24.97,14.85,-16,1
1717989184,2024-06-10 05:13,53.39,980.19,1005.97,214,24.97,14.86,-18,1
1717989245,2024-06-10 05:14,53.43,980.18,1005.96,214,24.97,14.87,-18,1
1717989306,2024-06-10 05:15,53.42,980.19,1005.97,214,24.97,14.87,-16,1
1717989367,2024-06-10 05:16,53.49,980.14,1005.93,214,24.96,14.88,-17,1
1717989428,2024-06-10 05:17,53.38,980.14,1005.93,214,24.97,14.86,-18,1
1717989490,2024-06-10 05:18,53.36,980.17,1005.95,214,24.97,14.85,-15,1
1717989551,2024-06-10 05:19,53.31,980.18,1005.96,214,24.98,14.85,-15,1
1717989613,2024-06-10 05:20,53.41,980.18,1005.96,214,24.97,14.87,-18,1
1717989674,2024-06-10 05:21,53.43,980.17,1005.95,214,24.97,14.87,-16,1
1717989735,2024-06-10 05:22,53.43,980.14,1005.93,214,24.97,14.87,-18,1
1717989796,2024-06-10 05:23,53.42,980.11,1005.89,214,24.96,14.86,-19,1
1717989857,2024-06-10 05:24,53.38,980.12,1005.90,214,24.98,14.87,-18,1
1717989918,2024-06-10 05:25,53.41,980.09,1005.88,214,24.97,14.87,-18,1
1717989980,2024-06-10 05:26,53.40,980.12,1005.90,214,24.97,14.87,-18,1
1717990041,2024-06-10 05:27,53.35,980.10,1005.88,214,24.98,14.86,-23,1
1717990102,2024-06-10 05:28,53.51,980.10,1005.88,214,24.96,14.89,-19,1
1717990163,2024-06-10 05:29,53.42,980.07,1005.86,214,24.97,14.87,-19,1
1717990225,2024-06-10 05:30,53.55,980.06,1005.84,214,24.96,14.90,-18,1
1717990286,2024-06-10 05:31,53.57,980.09,1005.87,214,24.96,14.90,-18,1
1717990348,2024-06-10 05:32,53.55,980.08,1005.87,214,24.96,14.90,-17,1
1717990409,2024-06-10 05:33,53.45,980.08,1005.86,214,24.96,14.87,-18,1
1717990470,2024-06-10 05:34,53.43,980.07,1005.86,214,24.97,14.87,-19,1
1717990532,2024-06-10 05:35,53.58,980.04,1005.82,214,24.96,14.91,-17,1
1717990593,2024-06-10 05:36,53.49,980.05,1005.84,214,24.97,14.89,-18,1
1717990654,2024-06-10 05:37,53.50,980.00,1005.79,214,24.97,14.89,-18,1
1717990715,2024-06-10 05:38,53.49,979.99,1005.77,214,24.97,14.89,-16,1
1717990777,2024-06-10 05:39,53.37,979.97,1005.76,214,24.97,14.86,-18,1
1717990838,2024-06-10 05:40,53.23,979.96,1005.74,214,24.98,14.83,-19,1
1717990899,2024-06-10 05:41,53.32,979.96,1005.74,214,24.98,14.85,-18,1
1717990960,2024-06-10 05:42,53.26,979.96,1005.74,214,24.96,14.82,-19,1
1717991022,2024-06-10 05:43,53.20,979.99,1005.77,214,24.97,14.81,-17,1
1717991083,2024-06-10 05:44,53.23,979.98,1005.77,214,24.97,14.82,-18,1
1717991144,2024-06-10 05:45,53.18,980.02,1005.80,214,24.98,14.81,-18,1
1717991205,2024-06-10 05:46,53.17,980.01,1005.79,214,24.98,14.81,-17,1
1717991267,2024-06-10 05:47,53.16,980.06,1005.84,214,24.98,14.80,-19,1
1717991328,2024-06-10 05:48,53.15,980.03,1005.81,214,24.99,14.81,-19,1
1717991389,2024-06-10 05:49,53.17,980.04,1005.83,214,24.98,14.81,-20,1
1717991450,2024-06-10 05:50,53.14,980.05,1005.83,214,24.98,14.80,-17,1
1717991512,2024-06-10 05:51,53.22,980.04,1005.82,214,24.98,14.82,-18,1
1717991573,2024-06-10 05:52,53.05,980.04,1005.83,214,24.98,14.77,-19,1
1717991634,2024-06-10 05:53,52.98,980.04,1005.82,214,24.99,14.76,-19,1
1717991695,2024-06-10 05:54,52.98,980.04,1005.83,214,24.99,14.76,-19,1
1717991757,2024-06-10 05:55,52.93,980.05,1005.84,214,24.99,14.75,-17,1
1717991818,2024-06-10 05:56,52.91,980.05,1005.83,214,24.99,14.74,-19,1
1717991879,2024-06-10 05:57,52.96,980.04,1005.82,214,24.99,14.75,-20,1
1717991940,2024-06-10 05:59,52.93,980.04,1005.83,214,24.99,14.75,-15,1
1717992002,2024-06-10 06:00,53.00,980.07,1005.85,214,24.99,14.77,-15,1
1717992063,2024-06-10 06:01,53.12,980.06,1005.84,214,24.99,14.80,-18,1
1717992125,2024-06-10 06:02,53.13,980.08,1005.87,214,24.98,14.80,-18,1
1717992186,2024-06-10 06:03,53.19,980.13,1005.92,214,24.98,14.81,-17,1
1717992247,2024-06-10 06:04,53.18,980.17,1005.95,214,24.98,14.81,-19,1
1717992310,2024-06-10 06:05,53.14,980.18,1005.96,214,24.98,14.80,-18,1
1717992371,2024-06-10 06:06,53.10,980.18,1005.96,214,24.98,14.79,-16,1
1717992432,2024-06-10 06:07,53.08,980.17,1005.95,214,24.98,14.78,-17,1
1717992493,2024-06-10 06:08,53.09,980.19,1005.98,214,24.98,14.78,-17,1
1717992555,2024-06-10 06:09,53.09,980.19,1005.97,214,24.98,14.78,-18,1
1717992616,2024-06-10 06:10,53.09,980.21,1005.99,214,24.99,14.79,-15,1
1717992677,2024-06-10 06:11,53.23,980.26,1006.04,214,24.99,14.83,-20,1
1717992738,2024-06-10 06:12,53.20,980.30,1006.08,214,24.98,14.82,-20,1
1717992800,2024-06-10 06:13,53.18,980.38,1006.16,214,24.97,14.80,-19,1
1717992861,2024-06-10 06:14,53.19,980.42,1006.20,214,24.98,14.81,-18,1
1717992923,2024-06-10 06:15,53.20,980.46,1006.24,214,24.98,14.82,-17,1
1717992984,2024-06-10 06:16,53.13,980.44,1006.22,214,24.98,14.80,-18,1
1717993046,2024-06-10 06:17,53.16,980.48,1006.26,214,24.98,14.80,-17,1
1717993107,2024-06-10 06:18,53.22,980.42,1006.20,214,24.97,14.81,-17,1
1717993168,2024-06-10 06:19,53.20,980.40,1006.19,214,24.98,14.82,-19,1
1717993229,2024-06-10 06:20,53.17,980.37,1006.15,214,24.98,14.81,-19,1
1717993291,2024-06-10 06:21,53.14,980.39,1006.17,214,24.98,14.80,-19,1
1717993352,2024-06-10 06:22,53.10,980.39,1006.17,214,24.99,14.80,-18,1
1717993413,2024-06-10 06:23,53.13,980.36,1006.15,214,24.99,14.81,-19,1
1717993474,2024-06-10 06:24,53.17,980.36,1006.14,214,24.99,14.82,-19,1
1717993536,2024-06-10 06:25,53.22,980.29,1006.08,214,24.98,14.82,-19,1
1717993597,2024-06-10 06:26,53.28,980.26,1006.04,214,24.98,14.84,-19,1
1717993658,2024-06-10 06:27,53.24,980.30,1006.08,214,24.98,14.83,-19,1
1717993720,2024-06-10 06:28,53.20,980.27,1006.05,214,24.99,14.83,-19,1
1717993781,2024-06-10 06:29,53.10,980.29,1006.08,214,24.99,14.80,-18,1
1717993842,2024-06-10 06:30,53.13,980.27,1006.05,214,25.00,14.82,-17,1
1717993904,2024-06-10 06:31,53.09,980.28,1006.07,214,24.99,14.79,-19,1
1717993965,2024-06-10 06:32,53.40,980.30,1006.09,214,24.99,14.88,-18,1
1717994026,2024-06-10 06:33,53.08,980.31,1006.09,214,25.00,14.80,-16,1
1717994087,2024-06-10 06:34,53.19,980.30,1006.09,214,25.01,14.84,-17,1
1717994149,2024-06-10 06:35,53.00,980.35,1006.13,214,25.00,14.78,-19,1
1717994210,2024-06-10 06:36,53.02,980.37,1006.15,214,25.00,14.78,-19,1
1717994271,2024-06-10 06:37,52.93,980.40,1006.18,214,25.00,14.75,-19,1
1717994332,2024-06-10 06:38,52.85,980.37,1006.16,214,25.00,14.73,-18,1
1717994394,2024-06-10 06:39,52.87,980.34,1006.12,214,25.01,14.75,-18,1
1717994455,2024-06-10 06:40,52.89,980.28,1006.06,214,25.00,14.75,-18,1
1717994516,2024-06-10 06:41,52.85,980.24,1006.03,214,24.99,14.72,-19,1
1717994577,2024-06-10 06:42,52.88,980.23,1006.01,214,25.00,14.74,-19,1
1717994639,2024-06-10 06:43,53.19,980.23,1006.01,214,24.99,14.82,-16,1
1717994700,2024-06-10 06:45,52.99,980.20,1005.99,214,24.98,14.76,-17,1
1717994762,2024-06-10 06:46,52.98,980.20,1005.99,214,24.98,14.75,-19,1
1717994823,2024-06-10 06:47,52.99,980.16,1005.95,214,24.98,14.75,-18,1
1717994884,2024-06-10 06:48,52.96,980.12,1005.90,214,24.98,14.75,-16,1
1717994946,2024-06-10 06:49,52.93,980.08,1005.86,214,24.97,14.73,-18,1
1717995007,2024-06-10 06:50,53.00,980.08,1005.86,214,24.97,14.75,-17,1
1717995068,2024-06-10 06:51,52.97,980.08,1005.87,214,24.98,14.75,-15,1
1717995130,2024-06-10 06:52,52.97,980.06,1005.84,214,24.98,14.75,-15,1
1717995191,2024-06-10 06:53,52.97,980.05,1005.83,214,24.97,14.74,-18,1
1717995252,2024-06-10 06:54,52.95,980.03,1005.81,214,24.97,14.73,-18,1
1717995314,2024-06-10 06:55,52.95,980.03,1005.81,214,24.97,14.73,-15,1
1717995375,2024-06-10 06:56,53.00,980.05,1005.83,214,24.96,14.74,-18,1
1717995436,2024-06-10 06:57,52.98,980.06,1005.85,214,24.95,14.72,-19,1
1717995498,2024-06-10 06:58,52.97,980.07,1005.86,214,24.96,14.73,-17,1
1717995559,2024-06-10 06:59,52.96,980.10,1005.88,214,24.97,14.74,-19,1
1717995620,2024-06-10 07:00,52.94,980.13,1005.92,214,24.97,14.73,-16,1
1717995682,2024-06-10 07:01,53.01,980.16,1005.94,214,24.96,14.74,-18,1
1717995743,2024-06-10 07:02,52.98,980.14,1005.92,214,24.95,14.72,-18,1
1717995805,2024-06-10 07:03,52.71,980.12,1005.90,214,24.95,14.65,-17,1
1717995866,2024-06-10 07:04,52.94,980.12,1005.90,214,24.95,14.71,-17,1
1717995928,2024-06-10 07:05,52.90,980.10,1005.88,214,24.94,14.69,-17,1
1717995989,2024-06-10 07:06,52.88,980.08,1005.87,214,24.94,14.68,-18,1
1717996050,2024-06-10 07:07,52.83,980.12,1005.90,214,24.95,14.68,-17,1
1717996111,2024-06-10 07:08,52.85,980.16,1005.94,214,24.94,14.68,-19,1
1717996173,2024-06-10 07:09,52.88,980.23,1006.02,214,24.95,14.69,-19,1
1717996234,2024-06-10 07:10,52.89,980.27,1006.05,214,24.94,14.69,-19,1
1717996295,2024-06-10 07:11,52.91,980.34,1006.12,214,24.94,14.69,-19,1
1717996357,2024-06-10 07:12,52.91,980.34,1006.13,214,24.94,14.69,-16,1
1717996418,2024-06-10 07:13,52.99,980.28,1006.06,214,24.93,14.71,-16,1
1717996479,2024-06-10 07:14,53.00,980.20,1005.99,214,24.92,14.70,-17,1
1717996541,2024-06-10 07:15,52.92,980.20,1005.98,214,24.92,14.68,-19,1
1717996602,2024-06-10 07:16,53.07,980.19,1005.98,214,24.91,14.71,-17,1
1717996663,2024-06-10 07:17,53.10,980.18,1005.96,214,24.91,14.72,-17,1
1717996725,2024-06-10 07:18,53.15,980.20,1005.98,214,24.90,14.73,-19,1
1717996786,2024-06-10 07:19,53.11,980.18,1005.97,214,24.90,14.72,-18,1
1717996847,2024-06-10 07:20,53.13,980.19,1005.97,214,24.91,14.73,-17,1
1717996909,2024-06-10 07:21,53.15,980.23,1006.01,214,24.91,14.74,-16,1
1717996970,2024-06-10 07:22,53.18,980.23,1006.01,214,24.91,14.75,-19,1
1717997031,2024-06-10 07:23,53.20,980.25,1006.03,214,24.90,14.74,-19,1
1717997092,2024-06-10 07:24,53.17,980.26,1006.05,214,24.90,14.73,-18,1
1717997154,2024-06-10 07:25,53.15,980.23,1006.01,214,24.90,14.73,-18,1
1717997215,2024-06-10 07:26,53.14,980.23,1006.01,214,24.90,14.72,-19,1
1717997276,2024-06-10 07:27,53.16,980.18,1005.96,214,24.89,14.72,-16,1
1717997338,2024-06-10 07:28,53.30,980.17,1005.95,214,24.85,14.73,-16,1
1717997399,2024-06-10 07:29,53.57,980.18,1005.96,214,24.81,14.77,-17,1
1717997460,2024-06-10 07:31,53.64,980.17,1005.96,214,24.81,14.79,-18,1
1717997522,2024-06-10 07:32,53.82,980.16,1005.95,214,24.78,14.81,-17,1
1717997583,2024-06-10 07:33,54.07,980.13,1005.92,214,24.77,14.87,-19,1
1717997644,2024-06-10 07:34,54.06,980.18,1005.96,214,24.75,14.85,-17,1
1717997705,2024-06-10 07:35,54.39,980.19,1005.97,214,24.74,14.94,-15,1
1717997767,2024-06-10 07:36,54.53,980.19,1005.98,214,24.74,14.98,-17,1
1717997828,2024-06-10 07:37,54.73,980.18,1005.97,214,24.72,15.01,-19,1
1717997890,2024-06-10 07:38,54.83,980.17,1005.95,214,24.71,15.04,-15,1
1717997951,2024-06-10 07:39,54.84,980.16,1005.94,214,24.70,15.03,-18,1
1717998013,2024-06-10 07:40,54.96,980.19,1005.97,214,24.70,15.06,-17,1
1717998074,2024-06-10 07:41,55.13,980.19,1005.97,214,24.70,15.11,-17,1
1717998136,2024-06-10 07:42,55.17,980.17,1005.96,214,24.69,15.11,-24,1
1717998197,2024-06-10 07:43,55.22,980.15,1005.93,214,24.68,15.12,-19,1
1717998258,2024-06-10 07:44,55.32,980.11,1005.89,214,24.68,15.15,-19,1
1717998319,2024-06-10 07:45,55.39,980.05,1005.83,214,24.68,15.16,-17,1
1717998381,2024-06-10 07:46,55.42,980.01,1005.79,214,24.67,15.16,-16,1
1717998442,2024-06-10 07:47,55.34,979.99,1005.77,214,24.68,15.15,-18,1
1717998503,2024-06-10 07:48,55.39,979.98,1005.77,214,24.73,15.21,-18,1
1717998565,2024-06-10 07:49,55.17,979.99,1005.77,214,24.75,15.17,-16,1
1717998626,2024-06-10 07:50,55.01,979.97,1005.75,214,24.77,15.14,-19,1
1717998687,2024-06-10 07:51,55.17,979.92,1005.71,214,24.80,15.21,-19,1
1717998748,2024-06-10 07:52,55.24,979.94,1005.72,214,24.81,15.24,-17,1
1717998809,2024-06-10 07:53,55.13,979.96,1005.74,214,24.83,15.23,-17,1
1717998871,2024-06-10 07:54,55.25,979.93,1005.72,214,24.86,15.29,-18,1
1717998932,2024-06-10 07:55,55.70,979.92,1005.70,214,24.86,15.42,-18,1
1717998993,2024-06-10 07:56,55.42,979.92,1005.70,214,24.88,15.36,-20,1
1717999054,2024-06-10 07:57,55.29,979.90,1005.68,214,24.90,15.34,-18,1
1717999115,2024-06-10 07:58,55.25,979.89,1005.67,214,24.92,15.35,-18,1
1717999177,2024-06-10 07:59,55.22,979.89,1005.67,214,24.93,15.35,-16,1
1717999238,2024-06-10 08:00,55.25,979.89,1005.67,214,24.94,15.37,-16,1
1717999299,2024-06-10 08:01,55.15,979.86,1005.65,214,24.95,15.35,-18,1
1717999361,2024-06-10 08:02,55.07,979.87,1005.65,214,24.96,15.34,-15,1
1717999422,2024-06-10 08:03,54.89,979.85,1005.63,214,24.97,15.29,-17,1
1717999483,2024-06-10 08:04,54.98,979.84,1005.62,214,24.98,15.33,-19,1
1717999545,2024-06-10 08:05,54.91,979.82,1005.60,214,24.99,15.32,-16,1
1717999606,2024-06-10 08:06,54.79,979.80,1005.58,214,25.00,15.29,-18,1
1717999667,2024-06-10 08:07,55.04,979.81,1005.59,214,25.01,15.37,-18,1
1717999728,2024-06-10 08:08,54.92,979.77,1005.56,214,25.02,15.35,-18,1
1717999789,2024-06-10 08:09,55.10,979.77,1005.55,214,25.02,15.40,-18,1
1717999851,2024-06-10 08:10,55.10,979.79,1005.58,214,25.03,15.41,-16,1
1717999912,2024-06-10 08:11,55.07,979.76,1005.54,214,25.03,15.40,-19,1
1717999973,2024-06-10 08:12,54.88,979.77,1005.56,214,25.04,15.36,-18,1
1718000034,2024-06-10 08:13,54.81,979.75,1005.53,214,25.04,15.33,-16,1
1718000095,2024-06-10 08:14,54.76,979.71,1005.49,214,25.04,15.32,-18,1
1718000157,2024-06-10 08:15,54.73,979.70,1005.48,214,25.05,15.32,-20,1
1718000218,2024-06-10 08:16,54.57,979.67,1005.45,214,25.05,15.28,-16,1
1718000279,2024-06-10 08:17,54.54,979.66,1005.44,214,25.06,15.28,-18,1
1718000340,2024-06-10 08:19,54.55,979.68,1005.46,214,25.06,15.28,-18,1
1718000401,2024-06-10 08:20,54.44,979.69,1005.47,214,25.06,15.25,-17,1
1718000462,2024-06-10 08:21,54.61,979.69,1005.47,214,25.06,15.30,-19,1
1718000523,2024-06-10 08:22,54.38,979.71,1005.49,214,25.07,15.24,-18,1
1718000584,2024-06-10 08:23,54.37,979.73,1005.51,214,25.07,15.24,-19,1
1718000645,2024-06-10 08:24,54.24,979.76,1005.55,214,25.07,15.20,-18,1
1718000706,2024-06-10 08:25,54.07,979.78,1005.56,214,25.07,15.15,-18,1
1718000768,2024-06-10 08:26,53.97,979.75,1005.53,214,25.07,15.12,-16,1
1718000829,2024-06-10 08:27,54.08,979.77,1005.55,214,25.07,15.16,-19,1
1718000890,2024-06-10 08:28,53.82,979.79,1005.57,214,25.08,15.09,-20,1
1718000951,2024-06-10 08:29,53.90,979.76,1005.55,214,25.09,15.12,-18,1
1718001012,2024-06-10 08:30,54.07,979.81,1005.59,214,25.08,15.16,-17,1
1718001073,2024-06-10 08:31,54.28,979.78,1005.56,214,25.08,15.22,-17,1
1718001135,2024-06-10 08:32,54.05,979.79,1005.58,214,25.08,15.15,-15,1
1718001196,2024-06-10 08:33,53.95,979.78,1005.57,214,25.07,15.12,-18,1
1718001257,2024-06-10 08:34,53.89,979.80,1005.59,214,25.07,15.10,-18,1
1718001318,2024-06-10 08:35,53.90,979.84,1005.62,214,25.07,15.10,-20,1
1718001380,2024-06-10 08:36,53.84,979.84,1005.62,214,25.07,15.09,-19,1
1718001441,2024-06-10 08:37,53.44,979.83,1005.61,214,25.09,14.99,-18,1
1718001502,2024-06-10 08:38,55.08,979.86,1005.64,214,25.07,15.44,-19,1
1718001563,2024-06-10 08:39,54.95,979.85,1005.63,214,25.02,15.36,-19,1
1718001625,2024-06-10 08:40,54.53,979.86,1005.64,214,25.04,15.25,-18,1
1718001686,2024-06-10 08:41,54.44,979.89,1005.68,214,25.04,15.23,-17,1
1718001747,2024-06-10 08:42,54.56,979.92,1005.70,214,25.02,15.24,-19,1
1718001808,2024-06-10 08:43,54.62,979.93,1005.71,214,25.01,15.25,-19,1
1718001869,2024-06-10 08:44,54.82,979.94,1005.72,214,25.01,15.31,-17,1
1718001930,2024-06-10 08:45,54.74,979.97,1005.75,214,25.01,15.29,-18,1
1718001991,2024-06-10 08:46,54.61,979.97,1005.75,214,25.00,15.24,-19,1
1718002052,2024-06-10 08:47,54.53,979.98,1005.76,214,25.01,15.23,-19,1
1718002114,2024-06-10 08:48,54.34,980.01,1005.79,214,25.01,15.17,-16,1
1718002175,2024-06-10 08:49,54.38,979.98,1005.77,214,25.01,15.18,-17,1
1718002236,2024-06-10 08:50,54.22,979.97,1005.76,214,25.01,15.14,-18,1
1718002297,2024-06-10 08:51,54.29,979.98,1005.76,214,25.02,15.17,-17,1
1718002359,2024-06-10 08:52,54.28,979.99,1005.78,214,25.01,15.16,-19,1
1718002420,2024-06-10 08:53,54.18,979.99,1005.77,214,25.01,15.13,-17,1
1718002481,2024-06-10 08:54,54.21,979.97,1005.75,214,25.01,15.13,-18,1
1718002542,2024-06-10 08:55,54.15,979.97,1005.75,214,25.00,15.11,-18,1
1718002603,2024-06-10 08:56,53.75,979.94,1005.72,214,25.02,15.01,-18,1
1718002664,2024-06-10 08:57,55.29,979.93,1005.71,214,25.02,15.45,-17,1
1718002726,2024-06-10 08:58,55.56,979.90,1005.69,214,25.00,15.51,-19,1
1718002787,2024-06-10 08:59,56.13,979.90,1005.68,214,24.98,15.65,-19,1
1718002848,2024-06-10 09:00,56.02,979.88,1005.66,214,24.95,15.59,-18,1
1718002909,2024-06-10 09:01,55.63,979.87,1005.65,214,24.97,15.50,-18,1
1718002970,2024-06-10 09:02,54.83,979.86,1005.64,214,24.98,15.28,-18,1
1718003031,2024-06-10 09:03,55.94,979.85,1005.63,214,24.98,15.60,-16,1
1718003093,2024-06-10 09:04,55.52,979.79,1005.58,214,24.94,15.44,-18,1
1718003154,2024-06-10 09:05,55.66,979.81,1005.60,214,24.92,15.46,-16,1
1718003215,2024-06-10 09:06,55.73,979.79,1005.57,214,24.92,15.48,-16,1
1718003276,2024-06-10 09:07,55.98,979.81,1005.60,214,24.95,15.58,-18,1
1718003338,2024-06-10 09:08,55.43,979.81,1005.59,214,25.03,15.50,-18,1
1718003399,2024-06-10 09:09,56.35,979.77,1005.56,214,25.06,15.79,-18,1
1718003460,2024-06-10 09:11,57.14,979.80,1005.58,214,25.11,16.05,-18,1
1718003521,2024-06-10 09:12,57.26,979.80,1005.59,214,25.11,16.08,-19,1
1718003582,2024-06-10 09:13,56.48,979.79,1005.57,214,25.08,15.84,-16,1
1718003643,2024-06-10 09:14,56.85,979.76,1005.54,214,25.06,15.92,-18,1
1718003704,2024-06-10 09:15,57.27,979.73,1005.51,214,25.07,16.05,-19,1
1718003765,2024-06-10 09:16,57.27,979.75,1005.53,214,25.10,16.08,-19,1
1718003826,2024-06-10 09:17,56.87,979.76,1005.54,214,25.13,16.00,-18,1
1718003887,2024-06-10 09:18,57.03,979.77,1005.55,214,25.17,16.08,-18,1
1718003948,2024-06-10 09:19,56.88,979.79,1005.57,214,25.18,16.04,-18,1
1718004009,2024-06-10 09:20,57.50,979.81,1005.59,214,25.24,16.27,-18,1
1718004071,2024-06-10 09:21,57.26,979.85,1005.63,214,25.28,16.24,-19,1
1718004132,2024-06-10 09:22,56.81,979.87,1005.65,214,25.30,16.14,-18,1
1718004193,2024-06-10 09:23,56.64,979.89,1005.68,214,25.32,16.11,-19,1
1718004254,2024-06-10 09:24,56.41,979.93,1005.71,214,25.33,16.05,-17,1
1718004315,2024-06-10 09:25,57.06,979.94,1005.73,214,25.32,16.22,-17,1
1718004377,2024-06-10 09:26,57.28,979.95,1005.73,214,25.37,16.33,-18,1
1718004438,2024-06-10 09:27,56.87,979.95,1005.74,214,25.38,16.23,-19,1
1718004499,2024-06-10 09:28,56.54,979.93,1005.72,214,25.41,16.16,-18,1
1718004560,2024-06-10 09:29,56.37,979.97,1005.76,214,25.42,16.13,-18,1
1718004621,2024-06-10 09:30,55.87,980.00,1005.79,214,25.40,15.97,-19,1
1718004682,2024-06-10 09:31,56.01,980.01,1005.79,214,25.35,15.96,-19,1
1718004743,2024-06-10 09:32,56.01,980.04,1005.82,214,25.35,15.96,-19,1
1718004804,2024-06-10 09:33,55.27,980.05,1005.84,214,25.32,15.73,-19,1
1718004865,2024-06-10 09:34,54.73,979.98,1005.76,214,25.27,15.53,-18,1
1718004926,2024-06-10 09:35,55.87,980.00,1005.78,214,25.31,15.88,-17,1
1718004987,2024-06-10 09:36,55.47,980.00,1005.78,214,25.29,15.76,-19,1
1718005048,2024-06-10 09:37,55.18,979.97,1005.75,214,25.28,15.66,-19,1
1718005109,2024-06-10 09:38,54.46,980.01,1005.80,214,25.28,15.46,-20,1
1718005170,2024-06-10 09:39,54.10,980.03,1005.81,214,25.27,15.34,-18,1
1718005231,2024-06-10 09:40,53.72,980.06,1005.85,214,25.25,15.22,-18,1
1718005292,2024-06-10 09:41,53.55,980.08,1005.86,214,25.25,15.17,-17,1
1718005353,2024-06-10 09:42,53.42,980.09,1005.87,214,25.22,15.10,-17,1
1718005414,2024-06-10 09:43,53.62,980.03,1005.81,214,25.19,15.13,-18,1
1718005475,2024-06-10 09:44,53.25,980.03,1005.81,214,25.22,15.05,-18,1
1718005536,2024-06-10 09:45,53.27,980.04,1005.82,214,25.20,15.04,-18,1
1718005598,2024-06-10 09:46,53.66,980.04,1005.82,214,25.21,15.16,-18,1
1718005659,2024-06-10 09:47,53.54,979.97,1005.75,214,25.19,15.11,-18,1
1718005720,2024-06-10 09:48,53.59,979.92,1005.71,214,25.18,15.12,-19,1
1718005781,2024-06-10 09:49,53.31,979.95,1005.73,214,25.17,15.02,-18,1
1718005842,2024-06-10 09:50,53.27,979.95,1005.73,214,25.15,14.99,-17,1
1718005903,2024-06-10 09:51,53.32,979.94,1005.72,214,25.14,15.00,-17,1
1718005965,2024-06-10 09:52,53.25,979.92,1005.71,214,25.13,14.97,-19,1
1718006026,2024-06-10 09:53,53.24,979.88,1005.67,214,25.12,14.96,-15,1
1718006087,2024-06-10 09:54,53.19,979.88,1005.67,214,25.11,14.93,-19,1
1718006148,2024-06-10 09:55,53.18,979.84,1005.63,214,25.11,14.93,-19,1
1718006209,2024-06-10 09:56,53.17,979.84,1005.62,214,25.10,14.92,-17,1
1718006270,2024-06-10 09:57,53.26,979.79,1005.58,214,25.11,14.95,-19,1
1718006331,2024-06-10 09:58,53.57,979.80,1005.58,214,25.12,15.05,-16,1
1718006393,2024-06-10 09:59,53.28,979.84,1005.62,214,25.14,14.99,-18,1
1718006454,2024-06-10 10:00,53.62,979.91,1005.69,214,25.15,15.10,-17,1
1718006515,2024-06-10 10:01,53.89,979.91,1005.70,214,25.17,15.19,-18,1
1718006577,2024-06-10 10:02,53.87,979.91,1005.69,214,25.19,15.20,-20,1
1718006638,2024-06-10 10:03,54.08,979.95,1005.73,214,25.19,15.26,-17,1
1718006699,2024-06-10 10:04,53.96,979.93,1005.71,214,25.20,15.24,-14,1
1718006761,2024-06-10 10:06,54.06,979.95,1005.74,214,25.21,15.28,-19,1
1718006822,2024-06-10 10:07,53.96,979.94,1005.73,214,25.22,15.26,-17,1
1718006883,2024-06-10 10:08,53.86,979.94,1005.72,214,25.22,15.23,-17,1
1718006944,2024-06-10 10:09,53.84,979.92,1005.70,214,25.23,15.23,-18,1
1718007005,2024-06-10 10:10,53.82,979.89,1005.67,214,25.24,15.24,-16,1
1718007066,2024-06-10 10:11,53.63,979.90,1005.69,214,25.25,15.19,-19,1
1718007128,2024-06-10 10:12,53.48,979.92,1005.70,214,25.26,15.16,-17,1
1718007189,2024-06-10 10:13,53.05,979.90,1005.68,214,25.27,15.04,-19,1
1718007250,2024-06-10 10:14,53.15,979.94,1005.72,214,25.28,15.08,-18,1
1718007311,2024-06-10 10:15,53.13,979.98,1005.76,214,25.29,15.08,-18,1
1718007373,2024-06-10 10:16,53.27,980.02,1005.80,214,25.30,15.13,-18,1
1718007434,2024-06-10 10:17,53.08,980.02,1005.80,214,25.30,15.08,-16,1
1718007496,2024-06-10 10:18,53.29,980.01,1005.79,214,25.30,15.14,-16,1
1718007556,2024-06-10 10:19,53.74,980.02,1005.80,214,25.30,15.27,-19,1
1718007618,2024-06-10 10:20,53.51,980.02,1005.80,214,25.31,15.21,-18,1
1718007679,2024-06-10 10:21,53.58,980.00,1005.78,214,25.31,15.23,-18,1
1718007740,2024-06-10 10:22,53.29,979.97,1005.76,214,25.31,15.15,-16,1
1718007801,2024-06-10 10:23,53.20,979.99,1005.78,214,25.31,15.12,-17,1
1718007862,2024-06-10 10:24,52.76,979.99,1005.77,214,25.27,14.96,-17,1
1718007923,2024-06-10 10:25,52.96,979.97,1005.75,214,25.26,15.00,-18,1
1718007984,2024-06-10 10:26,52.78,980.01,1005.79,214,25.23,14.92,-18,1
1718008045,2024-06-10 10:27,53.01,980.03,1005.81,214,25.24,15.00,-18,1
1718008106,2024-06-10 10:28,52.76,980.07,1005.85,214,25.22,14.91,-19,1
1718008168,2024-06-10 10:29,52.63,980.13,1005.91,214,25.20,14.85,-18,1
1718008229,2024-06-10 10:30,52.50,980.16,1005.95,214,25.20,14.81,-19,1
1718008290,2024-06-10 10:31,52.48,980.17,1005.95,214,25.19,14.80,-20,1
1718008351,2024-06-10 10:32,52.53,980.17,1005.95,214,25.15,14.78,-24,1
1718008412,2024-06-10 10:33,54.02,980.18,1005.96,214,25.15,15.21,-18,1
1718008473,2024-06-10 10:34,53.84,980.19,1005.97,214,25.24,15.24,-17,1
1718008535,2024-06-10 10:35,53.78,980.17,1005.95,214,25.27,15.25,-19,1
1718008596,2024-06-10 10:36,54.29,980.14,1005.93,214,25.33,15.45,-19,1
1718008657,2024-06-10 10:37,54.76,980.14,1005.92,214,25.35,15.61,-19,1
1718008718,2024-06-10 10:38,53.70,980.12,1005.90,214,25.31,15.27,-17,1
1718008779,2024-06-10 10:39,53.77,980.14,1005.92,214,25.30,15.28,-17,1
1718008841,2024-06-10 10:40,53.41,980.09,1005.87,214,25.28,15.15,-18,1
1718008902,2024-06-10 10:41,53.56,980.09,1005.87,214,25.29,15.21,-18,1
1718008963,2024-06-10 10:42,53.86,980.05,1005.84,214,25.25,15.26,-18,1
1718009024,2024-06-10 10:43,53.57,980.07,1005.86,214,25.25,15.17,-17,1
1718009085,2024-06-10 10:44,53.67,980.06,1005.84,214,25.19,15.15,-18,1
1718009147,2024-06-10 10:45,54.39,980.06,1005.84,214,25.26,15.42,-19,1
1718009208,2024-06-10 10:46,54.13,980.07,1005.85,214,25.25,15.33,-18,1
1718009269,2024-06-10 10:47,54.13,980.09,1005.88,214,25.26,15.34,-17,1
1718009330,2024-06-10 10:48,53.86,980.11,1005.89,214,25.28,15.28,-18,1
1718009391,2024-06-10 10:49,54.22,980.11,1005.89,214,25.31,15.42,-17,1
1718009452,2024-06-10 10:50,54.17,980.14,1005.92,214,25.32,15.41,-17,1
1718009514,2024-06-10 10:51,54.17,980.14,1005.92,214,25.37,15.46,-19,1
1718009575,2024-06-10 10:52,55.32,980.12,1005.90,214,25.39,15.80,-19,1
1718009636,2024-06-10 10:53,54.20,980.12,1005.90,214,25.37,15.47,-19,1
1718009697,2024-06-10 10:54,54.40,980.09,1005.87,214,25.33,15.49,-19,1
1718009758,2024-06-10 10:55,54.66,980.11,1005.89,214,25.36,15.59,-16,1
1718009819,2024-06-10 10:56,55.89,980.10,1005.88,214,25.42,15.99,-18,1
1718009880,2024-06-10 10:58,55.42,980.13,1005.91,214,25.41,15.85,-19,1
1718009941,2024-06-10 10:59,55.03,980.14,1005.92,214,25.41,15.74,-19,1
1718010002,2024-06-10 11:00,54.50,980.15,1005.93,214,25.39,15.57,-17,1
1718010063,2024-06-10 11:01,54.05,980.13,1005.92,214,25.37,15.42,-18,1
1718010124,2024-06-10 11:02,53.50,980.12,1005.91,214,25.36,15.25,-19,1
1718010185,2024-06-10 11:03,55.23,980.12,1005.90,214,25.38,15.77,-18,1
1718010247,2024-06-10 11:04,55.19,980.12,1005.91,214,25.39,15.77,-18,1
1718010308,2024-06-10 11:05,54.88,980.13,1005.91,214,25.39,15.68,-19,1
1718010370,2024-06-10 11:06,54.58,980.10,1005.88,214,25.41,15.61,-18,1
1718010431,2024-06-10 11:07,54.69,980.10,1005.88,214,25.41,15.64,-18,1
1718010492,2024-06-10 11:08,54.28,980.10,1005.88,214,25.38,15.50,-19,1
1718010553,2024-06-10 11:09,53.70,980.14,1005.93,214,25.37,15.32,-19,1
1718010614,2024-06-10 11:10,53.54,980.14,1005.92,214,25.31,15.22,-17,1
1718010675,2024-06-10 11:11,53.23,980.16,1005.94,214,25.33,15.15,-17,1
1718010736,2024-06-10 11:12,53.53,980.13,1005.91,214,25.33,15.23,-18,1
1718010797,2024-06-10 11:13,53.78,980.16,1005.94,214,25.34,15.32,-18,1
1718010859,2024-06-10 11:14,53.92,980.13,1005.92,214,25.35,15.37,-19,1
1718010920,2024-06-10 11:15,54.32,980.13,1005.91,214,25.40,15.53,-18,1
1718010981,2024-06-10 11:16,54.25,980.13,1005.92,214,25.38,15.49,-20,1
1718011042,2024-06-10 11:17,54.03,980.09,1005.87,214,25.37,15.42,-19,1
1718011103,2024-06-10 11:18,53.99,980.09,1005.88,214,25.39,15.42,-17,1
1718011164,2024-06-10 11:19,53.95,980.05,1005.83,214,25.36,15.39,-19,1
1718011225,2024-06-10 11:20,53.13,980.04,1005.83,214,25.35,15.14,-18,1
1718011287,2024-06-10 11:21,52.80,980.02,1005.81,214,25.34,15.03,-19,1
1718011348,2024-06-10 11:22,52.46,980.04,1005.82,214,25.32,14.91,-19,1
1718011409,2024-06-10 11:23,53.40,980.04,1005.82,214,25.33,15.20,-18,1
1718011470,2024-06-10 11:24,53.64,980.05,1005.84,214,25.35,15.29,-18,1
1718011531,2024-06-10 11:25,53.93,979.99,1005.77,214,25.40,15.42,-18,1
1718011592,2024-06-10 11:26,54.08,979.97,1005.76,214,25.42,15.48,-16,1
1718011653,2024-06-10 11:27,53.80,979.97,1005.75,214,25.43,15.41,-19,1
1718011714,2024-06-10 11:28,53.70,979.86,1005.64,214,25.43,15.38,-19,1
1718011775,2024-06-10 11:29,54.04,979.90,1005.69,214,25.46,15.50,-16,1
1718011836,2024-06-10 11:30,54.35,979.90,1005.68,214,25.47,15.60,-18,1
1718011897,2024-06-10 11:31,53.79,979.90,1005.69,214,25.44,15.41,-19,1
1718011959,2024-06-10 11:32,53.63,979.90,1005.69,214,25.42,15.35,-18,1
1718012020,2024-06-10 11:33,53.72,979.90,1005.68,214,25.42,15.37,-18,1
1718012081,2024-06-10 11:34,53.21,979.88,1005.66,214,25.41,15.22,-18,1
1718012142,2024-06-10 11:35,53.61,979.88,1005.66,214,25.38,15.30,-20,1
1718012203,2024-06-10 11:36,53.08,979.90,1005.68,214,25.37,15.14,-19,1
1718012264,2024-06-10 11:37,53.27,979.90,1005.68,214,25.39,15.22,-19,1
1718012325,2024-06-10 11:38,53.82,979.89,1005.68,214,25.42,15.40,-17,1
1718012386,2024-06-10 11:39,53.82,979.88,1005.66,214,25.42,15.40,-17,1
1718012447,2024-06-10 11:40,54.08,979.84,1005.62,214,25.44,15.50,-18,1
1718012508,2024-06-10 11:41,53.83,979.83,1005.61,214,25.45,15.43,-23,1
1718012569,2024-06-10 11:42,53.66,979.84,1005.62,214,25.45,15.38,-19,1
1718012630,2024-06-10 11:43,53.53,979.88,1005.66,214,25.47,15.37,-17,1
1718012691,2024-06-10 11:44,53.69,979.88,1005.66,214,25.48,15.42,-18,1
1718012752,2024-06-10 11:45,53.60,979.82,1005.60,214,25.48,15.39,-17,1
1718012814,2024-06-10 11:46,53.50,979.81,1005.59,214,25.49,15.38,-18,1
1718012875,2024-06-10 11:47,53.06,979.80,1005.59,214,25.50,15.26,-19,1
1718012936,2024-06-10 11:48,53.29,979.79,1005.57,214,25.51,15.33,-18,1
1718012997,2024-06-10 11:49,53.16,979.79,1005.57,214,25.51,15.30,-17,1
1718013058,2024-06-10 11:50,53.49,979.81,1005.59,214,25.52,15.40,-17,1
1718013119,2024-06-10 11:51,53.12,979.78,1005.56,214,25.53,15.30,-17,1
1718013180,2024-06-10 11:53,53.25,979.80,1005.58,214,25.52,15.33,-19,1
1718013241,2024-06-10 11:54,53.25,979.79,1005.57,214,25.53,15.34,-16,1
1718013303,2024-06-10 11:55,53.01,979.79,1005.57,214,25.54,15.28,-16,1
1718013364,2024-06-10 11:56,53.09,979.80,1005.58,214,25.54,15.30,-17,1
1718013425,2024-06-10 11:57,52.91,979.76,1005.54,214,25.56,15.27,-17,1
1718013486,2024-06-10 11:58,52.78,979.77,1005.55,214,25.56,15.23,-18,1
1718013547,2024-06-10 11:59,52.91,979.74,1005.52,214,25.56,15.27,-17,1
1718013608,2024-06-10 12:00,52.75,979.74,1005.53,214,25.57,15.23,-16,1
1718013669,2024-06-10 12:01,52.70,979.72,1005.51,214,25.58,15.22,-16,1
1718013730,2024-06-10 12:02,52.78,979.67,1005.46,214,25.58,15.25,-18,1
1718013791,2024-06-10 12:03,52.65,979.66,1005.44,214,25.58,15.21,-17,1
1718013852,2024-06-10 12:04,52.73,979.66,1005.44,214,25.59,15.24,-18,1
1718013914,2024-06-10 12:05,52.58,979.65,1005.44,214,25.60,15.21,-19,1
1718013976,2024-06-10 12:06,52.58,979.65,1005.44,214,25.60,15.21,-19,1
1718014037,2024-06-10 12:07,52.49,979.64,1005.42,214,25.61,15.19,-19,1
1718014099,2024-06-10 12:08,52.38,979.63,1005.41,214,25.62,15.17,-17,1
1718014160,2024-06-10 12:09,52.31,979.63,1005.41,214,25.62,15.15,-19,1
1718014221,2024-06-10 12:10,52.28,979.63,1005.41,214,25.63,15.15,-18,1
1718014282,2024-06-10 12:11,52.21,979.61,1005.40,214,25.64,15.13,-18,1
1718014343,2024-06-10 12:12,52.27,979.60,1005.38,214,25.64,15.15,-18,1
1718014404,2024-06-10 12:13,52.19,979.61,1005.40,214,25.63,15.12,-17,1
1718014465,2024-06-10 12:14,52.23,979.63,1005.41,214,25.64,15.14,-18,1
1718014526,2024-06-10 12:15,52.17,979.62,1005.40,214,25.65,15.13,-19,1
1718014587,2024-06-10 12:16,52.21,979.61,1005.39,214,25.64,15.13,-18,1
1718014648,2024-06-10 12:17,52.09,979.63,1005.42,214,25.66,15.12,-17,1
1718014709,2024-06-10 12:18,52.08,979.61,1005.39,214,25.66,15.11,-19,1
1718014770,2024-06-10 12:19,52.02,979.59,1005.37,214,25.67,15.11,-17,1
1718014832,2024-06-10 12:20,52.03,979.60,1005.38,214,25.68,15.12,-19,1
1718014893,2024-06-10 12:21,51.97,979.59,1005.37,214,25.68,15.10,-19,1
1718014954,2024-06-10 12:22,51.89,979.59,1005.37,214,25.69,15.09,-16,1
1718015015,2024-06-10 12:23,51.88,979.54,1005.32,214,25.70,15.09,-18,1
1718015076,2024-06-10 12:24,51.90,979.52,1005.31,214,25.70,15.10,-17,1
1718015137,2024-06-10 12:25,51.73,979.55,1005.33,214,25.72,15.06,-18,1
1718015198,2024-06-10 12:26,51.77,979.50,1005.28,214,25.70,15.06,-18,1
1718015259,2024-06-10 12:27,51.73,979.51,1005.30,214,25.73,15.07,-17,1
1718015320,2024-06-10 12:28,51.72,979.51,1005.30,214,25.74,15.08,-18,1
1718015381,2024-06-10 12:29,51.67,979.52,1005.30,214,25.73,15.06,-19,1
1718015443,2024-06-10 12:30,51.63,979.53,1005.31,214,25.74,15.05,-19,1
1718015504,2024-06-10 12:31,51.59,979.55,1005.34,214,25.74,15.04,-17,1
1718015565,2024-06-10 12:32,51.63,979.56,1005.34,214,25.76,15.07,-15,1
1718015626,2024-06-10 12:33,51.39,979.51,1005.29,214,25.76,15.00,-17,1
1718015687,2024-06-10 12:34,51.49,979.56,1005.35,214,25.76,15.03,-18,1
1718015748,2024-06-10 12:35,51.35,979.54,1005.32,214,25.76,14.98,-17,1
1718015809,2024-06-10 12:36,51.40,979.51,1005.29,214,25.76,15.00,-16,1
1718015871,2024-06-10 12:37,51.26,979.52,1005.30,214,25.76,14.96,-18,1
1718015932,2024-06-10 12:38,51.31,979.49,1005.27,214,25.76,14.97,-17,1
1718015993,2024-06-10 12:39,51.37,979.49,1005.27,214,25.77,15.00,-20,1
1718016054,2024-06-10 12:40,51.27,979.52,1005.31,214,25.77,14.97,-19,1
1718016115,2024-06-10 12:41,51.30,979.49,1005.27,214,25.77,14.98,-17,1
1718016176,2024-06-10 12:42,51.32,979.50,1005.28,214,25.76,14.98,-16,1
1718016238,2024-06-10 12:43,51.38,979.49,1005.27,214,25.76,14.99,-20,1
1718016299,2024-06-10 12:44,51.31,979.50,1005.28,214,25.77,14.98,-16,1
1718016360,2024-06-10 12:46,51.35,979.51,1005.30,214,25.77,14.99,-17,1
1718016422,2024-06-10 12:47,51.24,979.50,1005.29,214,25.77,14.96,-17,1
1718016483,2024-06-10 12:48,51.40,979.47,1005.26,214,25.77,15.01,-16,1
1718016544,2024-06-10 12:49,51.21,979.54,1005.32,214,25.77,14.95,-15,1
1718016605,2024-06-10 12:50,51.13,979.53,1005.32,214,25.77,14.93,-16,1
1718016666,2024-06-10 12:51,51.17,979.53,1005.31,214,25.78,14.95,-18,1
1718016728,2024-06-10 12:52,51.09,979.54,1005.32,214,25.78,14.93,-18,1
1718016789,2024-06-10 12:53,51.10,979.57,1005.35,214,25.78,14.93,-19,1
1718016850,2024-06-10 12:54,51.08,979.55,1005.33,214,25.79,14.93,-18,1
1718016911,2024-06-10 12:55,51.02,979.58,1005.36,214,25.80,14.92,-18,1
1718016972,2024-06-10 12:56,51.03,979.56,1005.34,214,25.80,14.93,-19,1
1718017033,2024-06-10 12:57,51.03,979.53,1005.31,214,25.79,14.92,-19,1
1718017094,2024-06-10 12:58,51.04,979.53,1005.32,214,25.80,14.93,-19,1
1718017156,2024-06-10 12:59,50.91,979.56,1005.34,214,25.80,14.89,-19,1
1718017217,2024-06-10 13:00,50.93,979.54,1005.33,214,25.80,14.90,-17,1
1718017278,2024-06-10 13:01,50.96,979.55,1005.33,214,25.81,14.91,-18,1
1718017339,2024-06-10 13:02,50.94,979.54,1005.32,214,25.79,14.89,-17,1
1718017400,2024-06-10 13:03,50.87,979.56,1005.35,214,25.80,14.88,-19,1
1718017461,2024-06-10 13:04,50.83,979.55,1005.34,214,25.79,14.86,-19,1
1718017522,2024-06-10 13:05,50.90,979.59,1005.37,214,25.79,14.88,-19,1
1718017584,2024-06-10 13:06,50.83,979.59,1005.37,214,25.79,14.86,-18,1
1718017645,2024-06-10 13:07,50.90,979.55,1005.33,214,25.78,14.87,-18,1
1718017706,2024-06-10 13:08,50.81,979.61,1005.39,214,25.79,14.85,-16,1
1718017767,2024-06-10 13:09,50.82,979.63,1005.41,214,25.78,14.84,-17,1
1718017828,2024-06-10 13:10,50.82,979.64,1005.43,214,25.79,14.85,-19,1
1718017889,2024-06-10 13:11,50.77,979.65,1005.44,214,25.79,14.84,-18,1
1718017950,2024-06-10 13:12,50.93,979.61,1005.39,214,25.78,14.88,-18,1
1718018011,2024-06-10 13:13,50.56,979.60,1005.38,214,25.78,14.76,-18,1
1718018072,2024-06-10 13:14,50.77,979.56,1005.35,214,25.78,14.83,-16,1
1718018133,2024-06-10 13:15,50.76,979.59,1005.37,214,25.78,14.82,-19,1
1718018194,2024-06-10 13:16,50.77,979.58,1005.36,214,25.77,14.82,-18,1
1718018255,2024-06-10 13:17,50.75,979.61,1005.39,214,25.77,14.81,-19,1
1718018316,2024-06-10 13:18,50.75,979.58,1005.37,214,25.76,14.80,-17,1
1718018377,2024-06-10 13:19,50.82,979.57,1005.36,214,25.76,14.83,-17,1
1718018439,2024-06-10 13:20,50.82,979.57,1005.35,214,25.76,14.82,-20,1
1718018500,2024-06-10 13:21,50.72,979.58,1005.36,214,25.76,14.79,-19,1
1718018561,2024-06-10 13:22,50.69,979.51,1005.29,214,25.75,14.78,-18,1
1718018622,2024-06-10 13:23,50.70,979.53,1005.32,214,25.75,14.78,-17,1
1718018683,2024-06-10 13:24,50.61,979.52,1005.31,214,25.75,14.75,-18,1
1718018744,2024-06-10 13:25,50.63,979.51,1005.30,214,25.73,14.74,-18,1
1718018805,2024-06-10 13:26,50.64,979.50,1005.29,214,25.73,14.74,-18,1
1718018867,2024-06-10 13:27,50.63,979.48,1005.27,214,25.72,14.73,-17,1
1718018928,2024-06-10 13:28,50.68,979.51,1005.29,214,25.72,14.75,-18,1
1718018989,2024-06-10 13:29,50.71,979.51,1005.29,214,25.72,14.75,-16,1
1718019050,2024-06-10 13:30,50.66,979.50,1005.28,214,25.71,14.73,-17,1
1718019111,2024-06-10 13:31,50.75,979.52,1005.30,214,25.71,14.76,-18,1
1718019172,2024-06-10 13:32,50.62,979.48,1005.26,214,25.71,14.72,-16,1
1718019234,2024-06-10 13:33,50.61,979.50,1005.28,214,25.71,14.71,-18,1
1718019295,2024-06-10 13:34,50.66,979.46,1005.24,214,25.71,14.73,-19,1
1718019356,2024-06-10 13:35,50.58,979.46,1005.25,214,25.70,14.70,-17,1
1718019417,2024-06-10 13:36,50.53,979.46,1005.25,214,25.70,14.68,-18,1
1718019479,2024-06-10 13:37,50.58,979.47,1005.25,214,25.69,14.69,-17,1
1718019540,2024-06-10 13:39,50.58,979.42,1005.20,214,25.70,14.70,-19,1
1718019601,2024-06-10 13:40,50.35,979.44,1005.23,214,25.69,14.62,-18,1
1718019662,2024-06-10 13:41,50.64,979.44,1005.22,214,25.70,14.71,-18,1
1718019723,2024-06-10 13:42,50.61,979.44,1005.22,214,25.70,14.71,-15,1
1718019784,2024-06-10 13:43,50.56,979.45,1005.24,214,25.69,14.68,-16,1
1718019846,2024-06-10 13:44,50.60,979.40,1005.18,214,25.70,14.70,-19,1
1718019907,2024-06-10 13:45,50.55,979.38,1005.17,214,25.70,14.69,-20,1
1718019968,2024-06-10 13:46,50.56,979.36,1005.14,214,25.70,14.69,-19,1
1718020029,2024-06-10 13:47,50.62,979.32,1005.11,214,25.70,14.71,-15,1
1718020090,2024-06-10 13:48,50.67,979.33,1005.11,214,25.70,14.72,-18,1
1718020151,2024-06-10 13:49,50.62,979.31,1005.09,214,25.70,14.71,-18,1
1718020212,2024-06-10 13:50,50.61,979.33,1005.11,214,25.70,14.70,-16,1
1718020273,2024-06-10 13:51,50.58,979.32,1005.10,214,25.71,14.71,-19,1
1718020334,2024-06-10 13:52,50.72,979.33,1005.11,214,25.70,14.74,-17,1
1718020396,2024-06-10 13:53,50.69,979.31,1005.09,214,25.70,14.73,-18,1
1718020457,2024-06-10 13:54,50.35,979.29,1005.07,214,25.70,14.63,-17,1
1718020518,2024-06-10 13:55,50.65,979.34,1005.12,214,25.70,14.72,-19,1
1718020579,2024-06-10 13:56,50.63,979.36,1005.15,214,25.70,14.71,-19,1
1718020640,2024-06-10 13:57,50.68,979.30,1005.08,214,25.69,14.72,-18,1
1718020701,2024-06-10 13:58,50.64,979.34,1005.12,214,25.70,14.71,-16,1
1718020763,2024-06-10 13:59,50.71,979.34,1005.12,214,25.70,14.74,-20,1
1718020824,2024-06-10 14:00,50.63,979.36,1005.15,214,25.70,14.71,-17,1
1718020885,2024-06-10 14:01,50.64,979.33,1005.11,214,25.70,14.71,-18,1
1718020946,2024-06-10 14:02,50.60,979.32,1005.10,214,25.70,14.70,-19,1
1718021007,2024-06-10 14:03,50.55,979.34,1005.12,214,25.69,14.68,-19,1
1718021068,2024-06-10 14:04,50.63,979.34,1005.12,214,25.69,14.70,-16,1
1718021130,2024-06-10 14:05,50.61,979.32,1005.10,214,25.69,14.70,-17,1
1718021192,2024-06-10 14:06,50.65,979.33,1005.11,214,25.68,14.70,-20,1
1718021253,2024-06-10 14:07,50.68,979.33,1005.11,214,25.68,14.71,-18,1
1718021314,2024-06-10 14:08,50.56,979.34,1005.12,214,25.68,14.67,-18,1
1718021375,2024-06-10 14:09,50.56,979.36,1005.14,214,25.67,14.66,-17,1
1718021436,2024-06-10 14:10,50.55,979.35,1005.14,214,25.67,14.66,-18,1
1718021497,2024-06-10 14:11,50.60,979.38,1005.16,214,25.67,14.68,-17,1
1718021558,2024-06-10 14:12,50.66,979.37,1005.15,214,25.66,14.68,-17,1
1718021619,2024-06-10 14:13,50.64,979.38,1005.16,214,25.66,14.68,-18,1
1718021680,2024-06-10 14:14,50.62,979.37,1005.15,214,25.66,14.67,-18,1
1718021741,2024-06-10 14:15,50.63,979.37,1005.15,214,25.66,14.68,-18,1
1718021803,2024-06-10 14:16,50.64,979.34,1005.12,214,25.65,14.67,-18,1
1718021864,2024-06-10 14:17,50.63,979.29,1005.08,214,25.65,14.67,-18,1
1718021925,2024-06-10 14:18,50.59,979.32,1005.11,214,25.65,14.65,-18,1
1718021986,2024-06-10 14:19,50.69,979.32,1005.11,214,25.65,14.68,-18,1
1718022047,2024-06-10 14:20,50.63,979.34,1005.13,214,25.65,14.67,-16,1
1718022108,2024-06-10 14:21,50.64,979.35,1005.13,214,25.64,14.66,-16,1
1718022170,2024-06-10 14:22,50.61,979.36,1005.14,214,25.64,14.65,-18,1
1718022231,2024-06-10 14:23,50.64,979.38,1005.17,214,25.64,14.66,-17,1
1718022292,2024-06-10 14:24,50.55,979.39,1005.17,214,25.64,14.63,-21,1
1718022353,2024-06-10 14:25,50.66,979.39,1005.17,214,25.64,14.67,-15,1
1718022414,2024-06-10 14:26,50.98,979.42,1005.20,214,25.64,14.76,-18,1
1718022475,2024-06-10 14:27,50.66,979.43,1005.21,214,25.64,14.67,-18,1
1718022537,2024-06-10 14:28,50.66,979.42,1005.20,214,25.63,14.66,-17,1
1718022598,2024-06-10 14:29,50.94,979.42,1005.20,214,25.63,14.74,-19,1
1718022659,2024-06-10 14:30,50.78,979.39,1005.17,214,25.63,14.69,-17,1
1718022720,2024-06-10 14:32,50.79,979.40,1005.19,214,25.63,14.70,-16,1
1718022781,2024-06-10 14:33,50.84,979.39,1005.17,214,25.62,14.70,-17,1
1718022842,2024-06-10 14:34,51.05,979.38,1005.16,214,25.62,14.77,-19,1
1718022904,2024-06-10 14:35,50.89,979.39,1005.17,214,25.62,14.72,-17,1
1718022965,2024-06-10 14:36,50.58,979.40,1005.19,214,25.62,14.62,-19,1
1718023026,2024-06-10 14:37,50.94,979.41,1005.19,214,25.62,14.73,-18,1
1718023087,2024-06-10 14:38,50.95,979.42,1005.20,214,25.62,14.73,-16,1
1718023148,2024-06-10 14:39,50.51,979.37,1005.15,214,25.62,14.60,-19,1
1718023209,2024-06-10 14:40,50.96,979.39,1005.18,214,25.61,14.73,-17,1
1718023270,2024-06-10 14:41,51.02,979.34,1005.12,214,25.61,14.75,-18,1
1718023331,2024-06-10 14:42,51.03,979.32,1005.10,214,25.60,14.74,-18,1
1718023392,2024-06-10 14:43,50.98,979.31,1005.09,214,25.60,14.73,-18,1
1718023453,2024-06-10 14:44,50.99,979.31,1005.10,214,25.60,14.73,-18,1
1718023515,2024-06-10 14:45,51.00,979.32,1005.10,214,25.59,14.72,-18,1
1718023576,2024-06-10 14:46,50.93,979.38,1005.16,214,25.58,14.69,-17,1
1718023637,2024-06-10 14:47,50.97,979.46,1005.24,214,25.58,14.71,-18,1
1718023698,2024-06-10 14:48,50.96,979.56,1005.34,214,25.58,14.70,-19,1
1718023759,2024-06-10 14:49,50.97,979.51,1005.30,214,25.58,14.71,-18,1
1718023820,2024-06-10 14:50,50.97,979.62,1005.40,214,25.58,14.71,-17,1
1718023881,2024-06-10 14:51,50.94,979.71,1005.50,214,25.57,14.69,-20,1
1718023942,2024-06-10 14:52,51.02,979.67,1005.45,214,25.56,14.70,-17,1
1718024003,2024-06-10 14:53,51.13,979.65,1005.44,214,25.56,14.73,-18,1
1718024064,2024-06-10 14:54,51.44,979.61,1005.39,214,25.55,14.82,-18,1
1718024125,2024-06-10 14:55,51.07,979.54,1005.32,214,25.54,14.70,-19,1
1718024187,2024-06-10 14:56,51.09,979.60,1005.39,214,25.53,14.70,-19,1
1718024248,2024-06-10 14:57,51.09,979.63,1005.41,214,25.53,14.70,-18,1
1718024309,2024-06-10 14:58,51.10,979.64,1005.42,214,25.52,14.69,-17,1
1718024370,2024-06-10 14:59,51.09,979.60,1005.38,214,25.52,14.69,-18,1
1718024431,2024-06-10 15:00,51.12,979.59,1005.37,214,25.52,14.70,-19,1
1718024492,2024-06-10 15:01,51.31,979.63,1005.41,214,25.51,14.74,-19,1
1718024553,2024-06-10 15:02,51.26,979.63,1005.42,214,25.51,14.73,-20,1
1718024614,2024-06-10 15:03,50.75,979.62,1005.40,214,25.51,14.57,-16,1
1718024675,2024-06-10 15:04,51.14,979.62,1005.41,214,25.51,14.69,-18,1
1718024736,2024-06-10 15:05,51.25,979.63,1005.41,214,25.51,14.73,-18,1
1718024798,2024-06-10 15:06,51.74,979.64,1005.42,214,25.51,14.87,-19,1
1718024859,2024-06-10 15:07,51.31,979.61,1005.40,214,25.51,14.74,-18,1
1718024920,2024-06-10 15:08,51.29,979.62,1005.41,214,25.51,14.74,-16,1
1718024981,2024-06-10 15:09,51.34,979.61,1005.40,214,25.51,14.75,-19,1
1718025042,2024-06-10 15:10,51.33,979.61,1005.39,214,25.51,14.75,-19,1
1718025103,2024-06-10 15:11,51.33,979.57,1005.36,214,25.51,14.75,-19,1
1718025164,2024-06-10 15:12,51.25,979.57,1005.35,214,25.51,14.73,-18,1
1718025226,2024-06-10 15:13,51.38,979.57,1005.35,214,25.51,14.77,-20,1
1718025287,2024-06-10 15:14,51.35,979.56,1005.34,214,25.51,14.76,-19,1
1718025348,2024-06-10 15:15,51.32,979.56,1005.34,214,25.51,14.75,-19,1
1718025409,2024-06-10 15:16,51.14,979.52,1005.30,214,25.51,14.69,-18,1
1718025470,2024-06-10 15:17,51.32,979.56,1005.34,214,25.51,14.75,-19,1
1718025531,2024-06-10 15:18,51.34,979.54,1005.33,214,25.51,14.75,-19,1
1718025592,2024-06-10 15:19,51.34,979.58,1005.36,214,25.51,14.75,-19,1
1718025653,2024-06-10 15:20,51.37,979.60,1005.38,214,25.52,14.77,-18,1
1718025714,2024-06-10 15:21,51.38,979.63,1005.41,214,25.51,14.77,-17,1
1718025775,2024-06-10 15:22,51.42,979.66,1005.44,214,25.51,14.78,-17,1
1718025837,2024-06-10 15:23,51.42,979.70,1005.48,214,25.51,14.78,-18,1
1718025898,2024-06-10 15:24,51.44,979.67,1005.46,214,25.51,14.78,-18,1
1718025959,2024-06-10 15:25,51.44,979.71,1005.49,214,25.50,14.77,-17,1
1718026021,2024-06-10 15:27,51.48,979.70,1005.49,214,25.50,14.79,-16,1
1718026082,2024-06-10 15:28,51.47,979.72,1005.50,214,25.49,14.77,-19,1
1718026143,2024-06-10 15:29,51.52,979.70,1005.48,214,25.49,14.79,-17,1
1718026204,2024-06-10 15:30,51.61,979.70,1005.48,214,25.49,14.82,-19,1
1718026265,2024-06-10 15:31,51.73,979.65,1005.43,214,25.48,14.84,-16,1
1718026327,2024-06-10 15:32,51.58,979.64,1005.42,214,25.48,14.80,-15,1
1718026388,2024-06-10 15:33,51.62,979.58,1005.37,214,25.48,14.81,-16,1
1718026449,2024-06-10 15:34,51.67,979.56,1005.34,214,25.48,14.83,-16,1
1718026511,2024-06-10 15:35,51.59,979.55,1005.33,214,25.48,14.80,-17,1
1718026572,2024-06-10 15:36,51.55,979.55,1005.34,214,25.48,14.79,-15,1
1718026633,2024-06-10 15:37,51.59,979.51,1005.30,214,25.48,14.80,-18,1
1718026694,2024-06-10 15:38,51.64,979.47,1005.25,214,25.48,14.82,-19,1
1718026756,2024-06-10 15:39,51.96,979.46,1005.24,214,25.48,14.91,-19,1
1718026817,2024-06-10 15:40,51.64,979.46,1005.25,214,25.48,14.82,-18,1
1718026878,2024-06-10 15:41,51.53,979.45,1005.23,214,25.49,14.79,-18,1
1718026939,2024-06-10 15:42,51.62,979.45,1005.24,214,25.50,14.83,-17,1
1718027000,2024-06-10 15:43,51.51,979.44,1005.22,214,25.51,14.81,-15,1
1718027061,2024-06-10 15:44,51.59,979.44,1005.22,214,25.51,14.83,-18,1
1718027122,2024-06-10 15:45,51.71,979.44,1005.23,214,25.52,14.87,-17,1
1718027183,2024-06-10 15:46,51.53,979.39,1005.17,214,25.52,14.82,-18,1
1718027245,2024-06-10 15:47,51.46,979.39,1005.17,214,25.54,14.82,-18,1
1718027305,2024-06-10 15:48,51.46,979.38,1005.16,214,25.56,14.84,-18,1
1718027367,2024-06-10 15:49,51.41,979.34,1005.12,214,25.58,14.84,-18,1
1718027428,2024-06-10 15:50,51.51,979.38,1005.16,214,25.59,14.88,-20,1
1718027489,2024-06-10 15:51,51.71,979.35,1005.13,214,25.62,14.97,-18,1
1718027550,2024-06-10 15:52,51.67,979.39,1005.17,214,25.63,14.96,-19,1
1718027611,2024-06-10 15:53,51.92,979.38,1005.17,214,25.65,15.06,-19,1
1718027672,2024-06-10 15:54,51.57,979.38,1005.17,214,25.68,14.98,-18,1
1718027733,2024-06-10 15:55,51.65,979.34,1005.13,214,25.69,15.01,-19,1
1718027794,2024-06-10 15:56,51.68,979.37,1005.16,214,25.72,15.05,-17,1
1718027855,2024-06-10 15:57,51.46,979.38,1005.16,214,25.74,15.00,-20,1
1718027916,2024-06-10 15:58,51.51,979.46,1005.24,214,25.75,15.02,-18,1
1718027977,2024-06-10 15:59,51.34,979.42,1005.20,214,25.76,14.98,-18,1
1718028039,2024-06-10 16:00,51.38,979.40,1005.18,214,25.76,14.99,-18,1
1718028100,2024-06-10 16:01,51.42,979.40,1005.19,214,25.79,15.04,-18,1
1718028161,2024-06-10 16:02,51.36,979.42,1005.20,214,25.81,15.04,-19,1
1718028222,2024-06-10 16:03,51.36,979.45,1005.23,214,25.83,15.05,-18,1
1718028283,2024-06-10 16:04,51.47,979.43,1005.21,214,25.85,15.11,-18,1
1718028344,2024-06-10 16:05,51.20,979.43,1005.21,214,25.86,15.03,-18,1
1718028405,2024-06-10 16:06,51.27,979.46,1005.24,214,25.88,15.07,-18,1
1718028466,2024-06-10 16:07,51.28,979.45,1005.24,214,25.90,15.10,-19,1
1718028528,2024-06-10 16:08,51.30,979.48,1005.27,214,25.91,15.11,-17,1
1718028589,2024-06-10 16:09,51.07,979.43,1005.22,214,25.91,15.04,-17,1
1718028650,2024-06-10 16:10,51.02,979.48,1005.26,214,25.91,15.02,-18,1
1718028711,2024-06-10 16:11,51.08,979.47,1005.25,214,25.88,15.01,-18,1
1718028772,2024-06-10 16:12,51.12,979.44,1005.23,214,25.88,15.03,-18,1
1718028833,2024-06-10 16:13,51.18,979.48,1005.27,214,25.85,15.02,-17,1
1718028894,2024-06-10 16:14,51.41,979.47,1005.25,214,25.84,15.08,-17,1
1718028955,2024-06-10 16:15,51.21,979.47,1005.25,214,25.82,15.00,-18,1
1718029016,2024-06-10 16:16,51.34,979.46,1005.24,214,25.81,15.03,-17,1
1718029077,2024-06-10 16:17,51.38,979.48,1005.27,214,25.81,15.04,-18,1
1718029138,2024-06-10 16:18,51.43,979.48,1005.27,214,25.78,15.03,-18,1
1718029199,2024-06-10 16:19,51.36,979.49,1005.27,214,25.79,15.02,-18,1
1718029261,2024-06-10 16:21,51.35,979.50,1005.28,214,25.77,14.99,-19,1
1718029322,2024-06-10 16:22,51.46,979.47,1005.26,214,25.78,15.04,-19,1
1718029383,2024-06-10 16:23,51.37,979.43,1005.21,214,25.78,15.01,-20,1
1718029444,2024-06-10 16:24,51.43,979.42,1005.20,214,25.78,15.03,-18,1
1718029505,2024-06-10 16:25,51.65,979.41,1005.20,214,25.77,15.09,-17,1
1718029566,2024-06-10 16:26,51.47,979.36,1005.15,214,25.76,15.02,-17,1
1718029627,2024-06-10 16:27,51.38,979.36,1005.15,214,25.76,14.99,-15,1
1718029689,2024-06-10 16:28,51.30,979.38,1005.17,214,25.77,14.98,-19,1
1718029750,2024-06-10 16:29,51.32,979.43,1005.21,214,25.77,14.99,-18,1
1718029811,2024-06-10 16:30,51.71,979.35,1005.13,214,25.77,15.10,-16,1
1718029873,2024-06-10 16:31,51.38,979.34,1005.12,214,25.76,14.99,-18,1
1718029934,2024-06-10 16:32,51.50,979.34,1005.13,214,25.76,15.03,-18,1
1718029995,2024-06-10 16:33,51.42,979.34,1005.12,214,25.75,15.00,-17,1
1718030056,2024-06-10 16:34,51.33,979.35,1005.13,214,25.75,14.97,-19,1
1718030117,2024-06-10 16:35,51.38,979.35,1005.13,214,25.74,14.98,-18,1
1718030178,2024-06-10 16:36,51.34,979.35,1005.14,214,25.75,14.98,-17,1
1718030239,2024-06-10 16:37,51.23,979.32,1005.10,214,25.76,14.95,-18,1
1718030301,2024-06-10 16:38,51.39,979.32,1005.10,214,25.77,15.01,-18,1
1718030362,2024-06-10 16:39,51.37,979.28,1005.06,214,25.78,15.01,-18,1
1718030423,2024-06-10 16:40,51.33,979.29,1005.07,214,25.79,15.01,-19,1
1718030484,2024-06-10 16:41,51.35,979.29,1005.07,214,25.78,15.00,-18,1
1718030545,2024-06-10 16:42,51.36,979.26,1005.04,214,25.80,15.03,-19,1
1718030606,2024-06-10 16:43,51.38,979.26,1005.04,214,25.80,15.03,-18,1
1718030667,2024-06-10 16:44,51.38,979.28,1005.06,214,25.79,15.02,-18,1
1718030728,2024-06-10 16:45,51.56,979.31,1005.09,214,25.79,15.08,-17,1
1718030789,2024-06-10 16:46,51.22,979.31,1005.10,214,25.78,14.96,-17,1
1718030850,2024-06-10 16:47,51.29,979.33,1005.11,214,25.79,15.00,-18,1
1718030911,2024-06-10 16:48,51.36,979.36,1005.14,214,25.78,15.01,-19,1
1718030972,2024-06-10 16:49,51.23,979.39,1005.17,214,25.78,14.97,-18,1
1718031033,2024-06-10 16:50,51.57,979.35,1005.13,214,25.77,15.06,-19,1
1718031094,2024-06-10 16:51,51.41,979.35,1005.13,214,25.77,15.01,-20,1
1718031155,2024-06-10 16:52,51.38,979.33,1005.12,214,25.75,14.99,-19,1
1718031217,2024-06-10 16:53,51.39,979.34,1005.13,214,25.73,14.97,-17,1
1718031278,2024-06-10 16:54,51.39,979.33,1005.11,214,25.73,14.97,-17,1
1718031339,2024-06-10 16:55,51.34,979.27,1005.06,214,25.72,14.95,-16,1
1718031400,2024-06-10 16:56,51.38,979.29,1005.07,214,25.71,14.95,-19,1
1718031461,2024-06-10 16:57,51.63,979.31,1005.10,214,25.71,15.03,-18,1
1718031522,2024-06-10 16:58,51.42,979.30,1005.08,214,25.70,14.95,-19,1
1718031583,2024-06-10 16:59,51.61,979.29,1005.07,214,25.70,15.01,-17,1
1718031644,2024-06-10 17:00,51.53,979.29,1005.07,214,25.69,14.98,-20,1
1718031705,2024-06-10 17:01,51.80,979.26,1005.05,214,25.69,15.06,-17,1
1718031766,2024-06-10 17:02,51.45,979.27,1005.05,214,25.67,14.93,-19,1
1718031827,2024-06-10 17:03,51.47,979.28,1005.07,214,25.66,14.93,-20,1
1718031888,2024-06-10 17:04,51.11,979.29,1005.07,214,25.65,14.81,-19,1
1718031949,2024-06-10 17:05,51.42,979.28,1005.07,214,25.64,14.90,-18,1
1718032011,2024-06-10 17:06,51.48,979.24,1005.03,214,25.62,14.90,-17,1
1718032072,2024-06-10 17:07,51.51,979.21,1004.99,214,25.61,14.90,-18,1
1718032133,2024-06-10 17:08,51.42,979.21,1004.99,214,25.59,14.85,-18,1
1718032194,2024-06-10 17:09,51.53,979.21,1005.00,214,25.58,14.88,-18,1
1718032255,2024-06-10 17:10,51.64,979.15,1004.94,214,25.56,14.89,-18,1
1718032316,2024-06-10 17:11,51.64,979.17,1004.95,214,25.55,14.88,-19,1
1718032377,2024-06-10 17:12,51.57,979.13,1004.92,214,25.54,14.85,-17,1
1718032439,2024-06-10 17:13,51.68,979.16,1004.94,214,25.53,14.87,-16,1
1718032500,2024-06-10 17:15,51.76,979.14,1004.93,214,25.51,14.88,-18,1
1718032561,2024-06-10 17:16,51.81,979.17,1004.95,214,25.48,14.87,-16,1
1718032622,2024-06-10 17:17,51.75,979.21,1004.99,214,25.48,14.85,-17,1
1718032683,2024-06-10 17:18,51.77,979.20,1004.98,214,25.47,14.85,-19,1
1718032744,2024-06-10 17:19,51.78,979.25,1005.03,214,25.47,14.85,-19,1
1718032806,2024-06-10 17:20,51.80,979.25,1005.03,214,25.47,14.86,-15,1
1718032867,2024-06-10 17:21,51.87,979.31,1005.09,214,25.45,14.86,-18,1
1718032928,2024-06-10 17:22,51.89,979.28,1005.06,214,25.43,14.84,-16,1
1718032989,2024-06-10 17:23,51.88,979.31,1005.10,214,25.43,14.84,-17,1
1718033050,2024-06-10 17:24,51.90,979.31,1005.10,214,25.42,14.84,-18,1
1718033112,2024-06-10 17:25,51.87,979.32,1005.10,214,25.42,14.83,-17,1
1718033173,2024-06-10 17:26,51.89,979.32,1005.11,214,25.41,14.83,-19,1
1718033234,2024-06-10 17:27,51.91,979.36,1005.14,214,25.40,14.82,-18,1
1718033295,2024-06-10 17:28,51.89,979.36,1005.15,214,25.41,14.83,-19,1
1718033356,2024-06-10 17:29,51.88,979.37,1005.15,214,25.40,14.82,-24,1
1718033417,2024-06-10 17:30,51.89,979.41,1005.19,214,25.39,14.81,-19,1
1718033478,2024-06-10 17:31,51.93,979.38,1005.17,214,25.38,14.81,-20,1
1718033539,2024-06-10 17:32,51.89,979.42,1005.20,214,25.38,14.80,-19,1
1718033601,2024-06-10 17:33,51.97,979.41,1005.19,214,25.37,14.81,-18,1
1718033662,2024-06-10 17:34,51.98,979.40,1005.19,214,25.36,14.81,-17,1
1718033723,2024-06-10 17:35,51.95,979.41,1005.19,214,25.35,14.79,-20,1
1718033784,2024-06-10 17:36,51.97,979.40,1005.18,214,25.35,14.80,-19,1
1718033845,2024-06-10 17:37,52.00,979.45,1005.23,214,25.34,14.79,-18,1
1718033906,2024-06-10 17:38,51.99,979.40,1005.19,214,25.32,14.77,-18,1
1718033967,2024-06-10 17:39,52.04,979.37,1005.16,214,25.32,14.79,-22,1
1718034028,2024-06-10 17:40,52.03,979.39,1005.17,214,25.32,14.78,-19,1
1718034089,2024-06-10 17:41,52.04,979.39,1005.17,214,25.32,14.79,-19,1
1718034150,2024-06-10 17:42,52.03,979.39,1005.17,214,25.31,14.77,-17,1
1718034211,2024-06-10 17:43,52.08,979.43,1005.21,214,25.30,14.78,-19,1
1718034272,2024-06-10 17:44,52.05,979.45,1005.23,214,25.30,14.77,-16,1
1718034333,2024-06-10 17:45,52.06,979.45,1005.24,214,25.30,14.77,-19,1
1718034394,2024-06-10 17:46,52.07,979.47,1005.25,214,25.30,14.78,-19,1
1718034456,2024-06-10 17:47,52.10,979.47,1005.26,214,25.29,14.78,-20,1
1718034517,2024-06-10 17:48,52.09,979.49,1005.27,214,25.29,14.78,-15,1
1718034578,2024-06-10 17:49,52.09,979.52,1005.31,214,25.30,14.78,-17,1
1718034639,2024-06-10 17:50,52.07,979.53,1005.31,214,25.29,14.77,-18,1
1718034700,2024-06-10 17:51,52.13,979.55,1005.34,214,25.29,14.79,-17,1
1718034761,2024-06-10 17:52,52.11,979.55,1005.33,214,25.28,14.77,-19,1
1718034822,2024-06-10 17:53,52.10,979.55,1005.34,214,25.29,14.78,-18,1
1718034883,2024-06-10 17:54,52.07,979.58,1005.36,214,25.29,14.77,-20,1
1718034944,2024-06-10 17:55,52.10,979.56,1005.34,214,25.29,14.78,-19,1
1718035005,2024-06-10 17:56,52.10,979.58,1005.37,214,25.28,14.77,-17,1
1718035067,2024-06-10 17:57,52.12,979.55,1005.33,214,25.27,14.77,-16,1
1718035128,2024-06-10 17:58,52.11,979.56,1005.34,214,25.29,14.78,-18,1
1718035189,2024-06-10 17:59,52.10,979.56,1005.34,214,25.28,14.77,-18,1
1718035250,2024-06-10 18:00,52.13,979.52,1005.31,214,25.27,14.77,-18,1
1718035311,2024-06-10 18:01,52.11,979.54,1005.32,214,25.29,14.78,-17,1
1718035372,2024-06-10 18:02,52.13,979.52,1005.30,214,25.27,14.77,-17,1
1718035433,2024-06-10 18:03,52.14,979.52,1005.30,214,25.27,14.77,-17,1
1718035494,2024-06-10 18:04,52.17,979.53,1005.32,214,25.26,14.77,-18,1
1718035556,2024-06-10 18:05,52.16,979.56,1005.34,214,25.26,14.77,-16,1
1718035618,2024-06-10 18:06,52.15,979.55,1005.33,214,25.25,14.76,-18,1
1718035679,2024-06-10 18:07,52.18,979.53,1005.31,214,25.25,14.77,-17,1
1718035740,2024-06-10 18:09,52.15,979.51,1005.29,214,25.24,14.75,-16,1
1718035801,2024-06-10 18:10,51.97,979.60,1005.38,214,25.24,14.69,-18,1
1718035862,2024-06-10 18:11,52.18,979.59,1005.37,214,25.24,14.76,-18,1
1718035924,2024-06-10 18:12,52.17,979.59,1005.37,214,25.24,14.75,-15,1
1718035985,2024-06-10 18:13,52.18,979.63,1005.42,214,25.24,14.76,-19,1
1718036046,2024-06-10 18:14,52.20,979.62,1005.41,214,25.24,14.76,-19,1
1718036107,2024-06-10 18:15,52.24,979.67,1005.45,214,25.23,14.76,-16,1
1718036169,2024-06-10 18:16,52.19,979.69,1005.48,214,25.22,14.74,-16,1
1718036230,2024-06-10 18:17,52.19,979.71,1005.49,214,25.23,14.75,-18,1
1718036291,2024-06-10 18:18,52.22,979.75,1005.53,214,25.22,14.75,-15,1
1718036353,2024-06-10 18:19,52.20,979.76,1005.54,214,25.22,14.74,-16,1
1718036414,2024-06-10 18:20,52.22,979.79,1005.57,214,25.22,14.75,-19,1
1718036475,2024-06-10 18:21,52.28,979.77,1005.55,214,25.21,14.76,-18,1
1718036536,2024-06-10 18:22,52.24,979.78,1005.56,214,25.20,14.74,-16,1
1718036597,2024-06-10 18:23,52.28,979.76,1005.54,214,25.20,14.75,-19,1
1718036660,2024-06-10 18:24,52.28,979.78,1005.56,214,25.20,14.75,-18,1
1718036721,2024-06-10 18:25,52.29,979.78,1005.56,214,25.19,14.74,-19,1
1718036782,2024-06-10 18:26,52.34,979.77,1005.55,214,25.19,14.76,-17,1
1718036843,2024-06-10 18:27,52.33,979.83,1005.61,214,25.19,14.75,-19,1
1718036904,2024-06-10 18:28,52.32,979.82,1005.61,214,25.18,14.74,-19,1
1718036966,2024-06-10 18:29,52.33,979.84,1005.62,214,25.18,14.74,-18,1
1718037027,2024-06-10 18:30,52.33,979.86,1005.64,214,25.17,14.73,-19,1
1718037088,2024-06-10 18:31,52.36,979.87,1005.65,214,25.17,14.74,-19,1
1718037149,2024-06-10 18:32,52.32,979.89,1005.68,214,25.16,14.72,-18,1
1718037210,2024-06-10 18:33,52.35,979.90,1005.68,214,25.16,14.73,-18,1
1718037271,2024-06-10 18:34,52.40,979.92,1005.70,214,25.16,14.75,-18,1
1718037332,2024-06-10 18:35,52.25,979.93,1005.71,214,25.16,14.70,-17,1
1718037393,2024-06-10 18:36,52.39,979.93,1005.71,214,25.15,14.73,-19,1
1718037454,2024-06-10 18:37,52.60,979.93,1005.71,214,25.15,14.80,-17,1
1718037516,2024-06-10 18:38,52.39,979.93,1005.71,214,25.14,14.73,-20,1
1718037577,2024-06-10 18:39,52.42,979.98,1005.76,214,25.14,14.73,-19,1
1718037638,2024-06-10 18:40,52.44,980.00,1005.79,214,25.13,14.73,-18,1
1718037699,2024-06-10 18:41,52.44,979.96,1005.75,214,25.13,14.73,-18,1
1718037760,2024-06-10 18:42,52.46,980.01,1005.79,214,25.13,14.74,-19,1
1718037821,2024-06-10 18:43,52.42,980.00,1005.78,214,25.13,14.73,-18,1
1718037883,2024-06-10 18:44,52.43,980.02,1005.80,214,25.13,14.73,-18,1
1718037944,2024-06-10 18:45,52.45,980.04,1005.82,214,25.13,14.73,-18,1
1718038005,2024-06-10 18:46,52.47,980.07,1005.85,214,25.11,14.72,-17,1
1718038067,2024-06-10 18:47,52.50,980.09,1005.87,214,25.11,14.73,-16,1
1718038128,2024-06-10 18:48,52.49,980.09,1005.87,214,25.10,14.72,-18,1
1718038189,2024-06-10 18:49,52.50,980.08,1005.87,214,25.10,14.72,-20,1
1718038250,2024-06-10 18:50,52.49,980.10,1005.88,214,25.10,14.72,-18,1
1718038311,2024-06-10 18:51,52.50,980.12,1005.90,214,25.10,14.72,-19,1
1718038373,2024-06-10 18:52,52.51,980.13,1005.92,214,25.09,14.72,-18,1
1718038434,2024-06-10 18:53,52.52,980.16,1005.95,214,25.09,14.72,-18,1
1718038495,2024-06-10 18:54,52.51,980.20,1005.98,214,25.09,14.72,-18,1
1718038556,2024-06-10 18:55,52.52,980.19,1005.97,214,25.09,14.72,-15,1
1718038617,2024-06-10 18:56,52.56,980.23,1006.01,214,25.08,14.72,-20,1
1718038678,2024-06-10 18:57,52.57,980.24,1006.03,214,25.08,14.72,-18,1
1718038740,2024-06-10 18:59,52.56,980.23,1006.02,214,25.07,14.71,-19,1
1718038801,2024-06-10 19:00,52.53,980.20,1005.98,214,25.07,14.70,-15,1
1718038862,2024-06-10 19:01,52.60,980.22,1006.00,214,25.07,14.72,-18,1
1718038923,2024-06-10 19:02,52.53,980.21,1006.00,214,25.06,14.69,-19,1
1718038984,2024-06-10 19:03,52.59,980.21,1005.99,214,25.06,14.71,-18,1
1718039045,2024-06-10 19:04,52.62,980.19,1005.97,214,25.05,14.71,-18,1
1718039106,2024-06-10 19:05,52.60,980.15,1005.93,214,25.05,14.70,-18,1
1718039168,2024-06-10 19:06,52.65,980.17,1005.95,214,25.04,14.71,-19,1
1718039229,2024-06-10 19:07,52.62,980.18,1005.96,214,25.04,14.70,-19,1
1718039290,2024-06-10 19:08,52.61,980.18,1005.97,214,25.04,14.70,-16,1
1718039351,2024-06-10 19:09,52.79,980.20,1005.99,214,25.04,14.75,-19,1
1718039412,2024-06-10 19:10,52.65,980.24,1006.03,214,25.04,14.71,-17,1
1718039473,2024-06-10 19:11,52.65,980.22,1006.00,214,25.04,14.71,-17,1
1718039534,2024-06-10 19:12,52.67,980.24,1006.02,214,25.03,14.71,-18,1
1718039596,2024-06-10 19:13,52.68,980.25,1006.04,214,25.03,14.71,-17,1
1718039658,2024-06-10 19:14,52.68,980.26,1006.05,214,25.03,14.71,-19,1
1718039720,2024-06-10 19:15,52.68,980.27,1006.06,214,25.02,14.70,-19,1
1718039781,2024-06-10 19:16,52.75,980.28,1006.06,214,25.02,14.72,-19,1
1718039842,2024-06-10 19:17,52.77,980.25,1006.04,214,25.01,14.72,-19,1
1718039903,2024-06-10 19:18,52.80,980.25,1006.03,214,25.01,14.73,-17,1
1718039964,2024-06-10 19:19,52.80,980.23,1006.01,214,25.01,14.73,-17,1
1718040025,2024-06-10 19:20,52.82,980.22,1006.00,214,25.00,14.72,-16,1
1718040087,2024-06-10 19:21,52.86,980.24,1006.02,214,25.00,14.74,-19,1
1718040148,2024-06-10 19:22,52.84,980.25,1006.03,214,24.99,14.72,-17,1
1718040209,2024-06-10 19:23,52.86,980.28,1006.06,214,24.99,14.73,-19,1
1718040270,2024-06-10 19:24,52.86,980.30,1006.08,214,24.99,14.73,-18,1
1718040331,2024-06-10 19:25,52.92,980.36,1006.14,214,24.99,14.74,-18,1
1718040393,2024-06-10 19:26,52.91,980.40,1006.18,214,24.99,14.74,-15,1
1718040454,2024-06-10 19:27,53.01,980.40,1006.18,214,24.98,14.76,-18,1
1718040515,2024-06-10 19:28,52.96,980.40,1006.18,214,24.98,14.75,-18,1
1718040576,2024-06-10 19:29,52.96,980.40,1006.18,214,24.98,14.75,-17,1
1718040637,2024-06-10 19:30,52.91,980.41,1006.20,214,24.97,14.72,-18,1
1718040698,2024-06-10 19:31,52.91,980.43,1006.22,214,24.98,14.73,-18,1
1718040760,2024-06-10 19:32,52.88,980.42,1006.21,214,24.97,14.71,-17,1
1718040821,2024-06-10 19:33,52.95,980.45,1006.23,214,24.97,14.73,-19,1
1718040882,2024-06-10 19:34,53.00,980.43,1006.21,214,24.96,14.74,-18,1
1718040943,2024-06-10 19:35,53.00,980.42,1006.20,214,24.97,14.75,-19,1
1718041004,2024-06-10 19:36,53.04,980.42,1006.20,214,24.96,14.75,-19,1
1718041065,2024-06-10 19:37,53.05,980.42,1006.20,214,24.95,14.75,-19,1
1718041126,2024-06-10 19:38,53.03,980.42,1006.21,214,24.96,14.75,-19,1
1718041187,2024-06-10 19:39,53.04,980.41,1006.19,214,24.95,14.74,-17,1
1718041248,2024-06-10 19:40,53.12,980.44,1006.22,214,24.94,14.75,-19,1
1718041309,2024-06-10 19:41,53.08,980.45,1006.23,214,24.95,14.75,-19,1
1718041371,2024-06-10 19:42,53.10,980.46,1006.25,214,24.95,14.76,-19,1
1718041432,2024-06-10 19:43,53.09,980.48,1006.26,214,24.94,14.75,-17,1
1718041493,2024-06-10 19:44,53.08,980.46,1006.24,214,24.94,14.75,-18,1
1718041554,2024-06-10 19:45,53.15,980.45,1006.23,214,24.93,14.76,-19,1
1718041615,2024-06-10 19:46,53.13,980.46,1006.24,214,24.93,14.75,-15,1
1718041677,2024-06-10 19:47,53.16,980.45,1006.23,214,24.93,14.76,-19,1
1718041738,2024-06-10 19:48,53.15,980.44,1006.22,214,24.93,14.75,-19,1
1718041799,2024-06-10 19:49,53.12,980.45,1006.23,214,24.92,14.74,-19,1
1718041861,2024-06-10 19:51,53.18,980.43,1006.21,214,24.92,14.76,-18,1
1718041922,2024-06-10 19:52,53.17,980.43,1006.21,214,24.92,14.75,-17,1
1718041983,2024-06-10 19:53,53.19,980.44,1006.23,214,24.92,14.76,-16,1
1718042044,2024-06-10 19:54,53.20,980.45,1006.24,214,24.91,14.75,-16,1
1718042105,2024-06-10 19:55,53.23,980.48,1006.26,214,24.91,14.76,-17,1
1718042166,2024-06-10 19:56,53.29,980.48,1006.26,214,24.91,14.78,-19,1
1718042227,2024-06-10 19:57,53.22,980.51,1006.29,214,24.91,14.76,-17,1
1718042289,2024-06-10 19:58,53.27,980.54,1006.32,214,24.91,14.77,-19,1
1718042350,2024-06-10 19:59,53.22,980.53,1006.32,214,24.90,14.75,-20,1
1718042411,2024-06-10 20:00,53.27,980.54,1006.33,214,24.89,14.75,-18,1
1718042472,2024-06-10 20:01,53.24,980.54,1006.33,214,24.90,14.75,-18,1
1718042533,2024-06-10 20:02,53.28,980.57,1006.36,214,24.89,14.75,-15,1
1718042594,2024-06-10 20:03,53.28,980.59,1006.37,214,24.89,14.75,-18,1
1718042655,2024-06-10 20:04,53.30,980.56,1006.34,214,24.89,14.76,-18,1
1718042716,2024-06-10 20:05,53.30,980.60,1006.38,214,24.88,14.75,-19,1
1718042779,2024-06-10 20:06,53.30,980.58,1006.36,214,24.88,14.75,-19,1
1718042840,2024-06-10 20:07,53.30,980.63,1006.42,214,24.87,14.74,-19,1
1718042901,2024-06-10 20:08,53.31,980.64,1006.43,214,24.87,14.74,-14,1
1718042962,2024-06-10 20:09,53.37,980.63,1006.41,214,24.87,14.76,-17,1
1718043023,2024-06-10 20:10,53.29,980.66,1006.44,214,24.87,14.74,-19,1
1718043085,2024-06-10 20:11,53.34,980.67,1006.45,214,24.86,14.74,-18,1
1718043146,2024-06-10 20:12,53.37,980.68,1006.46,214,24.86,14.75,-17,1
1718043207,2024-06-10 20:13,53.36,980.71,1006.49,214,24.85,14.74,-16,1
1718043268,2024-06-10 20:14,53.37,980.74,1006.53,214,24.86,14.75,-19,1
1718043330,2024-06-10 20:15,53.40,980.75,1006.53,214,24.85,14.75,-17,1
1718043391,2024-06-10 20:16,53.37,980.75,1006.53,214,24.85,14.74,-17,1
1718043452,2024-06-10 20:17,53.37,980.78,1006.56,214,24.85,14.75,-19,1
1718043513,2024-06-10 20:18,53.39,980.77,1006.55,214,24.85,14.75,-18,1
1718043574,2024-06-10 20:19,53.40,980.79,1006.57,214,24.84,14.74,-18,1
1718043636,2024-06-10 20:20,53.39,980.80,1006.58,214,24.84,14.74,-18,1
1718043697,2024-06-10 20:21,53.47,980.78,1006.56,214,24.84,14.76,-18,1
1718043758,2024-06-10 20:22,53.44,980.81,1006.59,214,24.83,14.75,-19,1
1718043819,2024-06-10 20:23,53.40,980.80,1006.58,214,24.83,14.74,-17,1
1718043880,2024-06-10 20:24,53.42,980.77,1006.56,214,24.83,14.74,-16,1
1718043942,2024-06-10 20:25,53.46,980.76,1006.55,214,24.83,14.75,-18,1
1718044003,2024-06-10 20:26,53.45,980.80,1006.58,214,24.83,14.75,-18,1
1718044064,2024-06-10 20:27,53.44,980.77,1006.55,214,24.82,14.74,-18,1
1718044125,2024-06-10 20:28,53.46,980.78,1006.57,214,24.82,14.74,-19,1
1718044187,2024-06-10 20:29,53.50,980.80,1006.58,214,24.82,14.75,-17,1
1718044248,2024-06-10 20:30,53.50,980.84,1006.62,214,24.81,14.74,-17,1
1718044309,2024-06-10 20:31,53.47,980.81,1006.60,214,24.81,14.74,-17,1
1718044370,2024-06-10 20:32,53.49,980.80,1006.58,214,24.80,14.73,-19,1
1718044431,2024-06-10 20:33,53.49,980.83,1006.61,214,24.80,14.73,-19,1
1718044493,2024-06-10 20:34,53.53,980.83,1006.61,214,24.80,14.74,-17,1
1718044554,2024-06-10 20:35,53.49,980.86,1006.64,214,24.80,14.73,-18,1
1718044615,2024-06-10 20:36,53.49,980.88,1006.67,214,24.80,14.73,-19,1
1718044676,2024-06-10 20:37,53.17,980.90,1006.69,214,24.80,14.64,-18,1
1718044738,2024-06-10 20:38,53.50,980.92,1006.70,214,24.80,14.74,-18,1
1718044799,2024-06-10 20:39,53.52,980.93,1006.72,214,24.80,14.74,-17,1
1718044860,2024-06-10 20:41,53.51,980.95,1006.73,214,24.79,14.73,-16,1
1718044922,2024-06-10 20:42,53.52,980.96,1006.75,214,24.79,14.73,-17,1
1718044983,2024-06-10 20:43,53.56,980.96,1006.75,214,24.79,14.74,-18,1
1718045045,2024-06-10 20:44,53.58,980.97,1006.75,214,24.79,14.75,-18,1
1718045106,2024-06-10 20:45,53.70,980.97,1006.76,214,24.79,14.78,-18,1
1718045167,2024-06-10 20:46,53.57,981.01,1006.79,214,24.78,14.74,-18,1
1718045229,2024-06-10 20:47,53.58,981.00,1006.78,214,24.78,14.74,-18,1
1718045290,2024-06-10 20:48,53.59,981.01,1006.79,214,24.79,14.75,-16,1
1718045352,2024-06-10 20:49,53.66,981.06,1006.84,214,24.79,14.77,-17,1
1718045413,2024-06-10 20:50,53.59,981.04,1006.83,214,24.78,14.74,-16,1
1718045475,2024-06-10 20:51,53.63,981.05,1006.84,214,24.78,14.76,-18,1
1718045536,2024-06-10 20:52,53.60,981.06,1006.84,214,24.77,14.74,-19,1
1718045597,2024-06-10 20:53,53.60,981.05,1006.83,214,24.77,14.74,-19,1
1718045658,2024-06-10 20:54,53.60,981.05,1006.83,214,24.77,14.74,-18,1
1718045720,2024-06-10 20:55,53.62,981.07,1006.85,214,24.77,14.74,-18,1
1718045781,2024-06-10 20:56,53.59,981.06,1006.84,214,24.77,14.73,-19,1
1718045842,2024-06-10 20:57,53.64,981.06,1006.84,214,24.76,14.74,-19,1
1718045904,2024-06-10 20:58,53.65,981.07,1006.86,214,24.77,14.75,-19,1
1718045965,2024-06-10 20:59,53.62,981.06,1006.84,214,24.76,14.73,-19,1
1718046026,2024-06-10 21:00,53.63,981.11,1006.89,214,24.76,14.74,-19,1
1718046087,2024-06-10 21:01,53.67,981.12,1006.90,214,24.76,14.75,-20,1
1718046149,2024-06-10 21:02,53.62,981.18,1006.96,214,24.76,14.73,-19,1
1718046210,2024-06-10 21:03,53.61,981.20,1006.98,214,24.75,14.72,-19,1
1718046271,2024-06-10 21:04,53.64,981.19,1006.97,214,24.75,14.73,-18,1
1718046332,2024-06-10 21:05,53.62,981.20,1006.98,214,24.75,14.72,-18,1
1718046394,2024-06-10 21:06,53.65,981.19,1006.97,214,24.75,14.73,-19,1
1718046455,2024-06-10 21:07,53.63,981.23,1007.01,214,24.75,14.73,-19,1
1718046517,2024-06-10 21:08,53.59,981.25,1007.03,214,24.76,14.72,-18,1
1718046578,2024-06-10 21:09,53.63,981.24,1007.03,214,24.75,14.73,-19,1
1718046639,2024-06-10 21:10,53.61,981.25,1007.04,214,24.74,14.71,-19,1
1718046700,2024-06-10 21:11,53.58,981.24,1007.02,214,24.74,14.71,-18,1
1718046762,2024-06-10 21:12,53.65,981.28,1007.06,214,24.73,14.71,-20,1
1718046823,2024-06-10 21:13,53.67,981.26,1007.04,214,24.73,14.72,-18,1
1718046884,2024-06-10 21:14,53.65,981.27,1007.05,214,24.73,14.71,-18,1
1718046946,2024-06-10 21:15,53.47,981.26,1007.04,214,24.72,14.65,-19,1
1718047007,2024-06-10 21:16,53.66,981.27,1007.05,214,24.72,14.71,-18,1
1718047069,2024-06-10 21:17,53.64,981.26,1007.04,214,24.71,14.69,-19,1
1718047130,2024-06-10 21:18,53.69,981.29,1007.07,214,24.72,14.72,-17,1
1718047191,2024-06-10 21:19,53.59,981.30,1007.09,214,24.72,14.69,-19,1
1718047252,2024-06-10 21:20,53.61,981.29,1007.08,214,24.72,14.70,-18,1
1718047314,2024-06-10 21:21,53.69,981.30,1007.08,214,24.72,14.72,-19,1
1718047375,2024-06-10 21:22,53.70,981.32,1007.11,214,24.72,14.72,-17,1
1718047436,2024-06-10 21:23,53.69,981.33,1007.11,214,24.72,14.72,-19,1
1718047497,2024-06-10 21:24,53.70,981.34,1007.12,214,24.71,14.71,-17,1
1718047559,2024-06-10 21:25,53.69,981.34,1007.12,214,24.71,14.71,-18,1
1718047621,2024-06-10 21:27,53.69,981.35,1007.13,214,24.71,14.71,-17,1
1718047682,2024-06-10 21:28,53.70,981.35,1007.13,214,24.70,14.70,-18,1
1718047743,2024-06-10 21:29,53.69,981.34,1007.12,214,24.71,14.71,-18,1
1718047804,2024-06-10 21:30,53.68,981.36,1007.14,214,24.71,14.71,-19,1
1718047866,2024-06-10 21:31,53.72,981.35,1007.13,214,24.71,14.72,-16,1
1718047928,2024-06-10 21:32,53.70,981.31,1007.09,214,24.71,14.71,-19,1
1718047989,2024-06-10 21:33,53.69,981.34,1007.13,214,24.71,14.71,-17,1
1718048050,2024-06-10 21:34,53.66,981.34,1007.13,214,24.71,14.70,-19,1
1718048112,2024-06-10 21:35,53.68,981.32,1007.10,214,24.71,14.71,-18,1
1718048174,2024-06-10 21:36,53.65,981.33,1007.12,214,24.72,14.71,-20,1
1718048235,2024-06-10 21:37,53.63,981.35,1007.13,214,24.71,14.69,-19,1
1718048296,2024-06-10 21:38,53.69,981.32,1007.10,214,24.72,14.72,-19,1
1718048357,2024-06-10 21:39,53.66,981.36,1007.14,214,24.71,14.70,-17,1
1718048419,2024-06-10 21:40,53.46,981.37,1007.15,214,24.70,14.63,-19,1
1718048480,2024-06-10 21:41,53.84,981.36,1007.15,214,24.70,14.74,-19,1
1718048541,2024-06-10 21:42,53.70,981.38,1007.16,214,24.71,14.71,-19,1
1718048602,2024-06-10 21:43,53.68,981.40,1007.18,214,24.70,14.70,-19,1
1718048663,2024-06-10 21:44,53.72,981.42,1007.20,214,24.71,14.72,-18,1
1718048724,2024-06-10 21:45,53.69,981.39,1007.17,214,24.71,14.71,-18,1
1718048787,2024-06-10 21:46,53.67,981.42,1007.21,214,24.70,14.69,-17,1
1718048848,2024-06-10 21:47,53.66,981.38,1007.16,214,24.70,14.69,-18,1
1718048909,2024-06-10 21:48,53.68,981.41,1007.19,214,24.70,14.70,-19,1
1718048970,2024-06-10 21:49,53.66,981.39,1007.17,214,24.70,14.69,-17,1
1718049032,2024-06-10 21:50,53.64,981.37,1007.15,214,24.71,14.69,-18,1
1718049093,2024-06-10 21:51,53.65,981.35,1007.14,214,24.70,14.69,-19,1
1718049154,2024-06-10 21:52,53.55,981.35,1007.14,214,24.70,14.66,-18,1
1718049215,2024-06-10 21:53,53.67,981.33,1007.11,214,24.70,14.69,-16,1
1718049276,2024-06-10 21:54,53.70,981.32,1007.10,214,24.70,14.70,-19,1
1718049338,2024-06-10 21:55,53.67,981.31,1007.09,214,24.69,14.68,-18,1
1718049399,2024-06-10 21:56,53.68,981.29,1007.07,214,24.69,14.69,-19,1
1718049460,2024-06-10 21:57,53.63,981.28,1007.06,214,24.69,14.67,-18,1
1718049521,2024-06-10 21:58,53.67,981.30,1007.08,214,24.69,14.68,-20,1
1718049582,2024-06-10 21:59,53.69,981.29,1007.07,214,24.68,14.68,-19,1
1718049644,2024-06-10 22:00,53.67,981.30,1007.08,214,24.68,14.67,-18,1
1718049705,2024-06-10 22:01,53.69,981.32,1007.10,214,24.68,14.68,-20,1
1718049766,2024-06-10 22:02,53.68,981.32,1007.10,214,24.68,14.68,-17,1
1718049828,2024-06-10 22:03,53.81,981.35,1007.13,214,24.69,14.72,-16,1
1718049889,2024-06-10 22:04,53.67,981.40,1007.18,214,24.69,14.68,-19,1
1718049950,2024-06-10 22:05,53.62,981.39,1007.17,214,24.68,14.66,-20,1
1718050012,2024-06-10 22:06,53.68,981.40,1007.18,214,24.68,14.68,-19,1
1718050073,2024-06-10 22:07,53.67,981.42,1007.21,214,24.68,14.67,-18,1
1718050134,2024-06-10 22:08,53.68,981.45,1007.23,214,24.68,14.68,-18,1
1718050195,2024-06-10 22:09,53.67,981.44,1007.22,214,24.68,14.67,-18,1
1718050256,2024-06-10 22:10,53.69,981.41,1007.20,214,24.68,14.68,-19,1
1718050318,2024-06-10 22:11,53.69,981.41,1007.19,214,24.67,14.67,-19,1
1718050379,2024-06-10 22:12,53.67,981.41,1007.19,214,24.68,14.67,-16,1
1718050441,2024-06-10 22:14,53.70,981.42,1007.20,214,24.68,14.68,-18,1
1718050502,2024-06-10 22:15,53.63,981.43,1007.22,214,24.68,14.66,-19,1
1718050563,2024-06-10 22:16,53.53,981.43,1007.21,214,24.68,14.64,-18,1
1718050624,2024-06-10 22:17,53.65,981.41,1007.19,214,24.68,14.67,-18,1
1718050749,2024-06-10 22:19,53.67,981.36,1007.14,214,24.67,14.67,-17,1
1718050810,2024-06-10 22:20,53.69,981.36,1007.14,214,24.67,14.67,-17,1
1718050872,2024-06-10 22:21,53.69,981.38,1007.16,214,24.66,14.66,-18,1
1718050933,2024-06-10 22:22,53.77,981.37,1007.16,214,24.66,14.69,-16,1
1718050995,2024-06-10 22:23,53.66,981.40,1007.18,214,24.66,14.65,-18,1
1718051056,2024-06-10 22:24,53.66,981.41,1007.19,214,24.67,14.66,-16,1
1718051118,2024-06-10 22:25,53.70,981.41,1007.19,214,24.66,14.66,-16,1
1718051179,2024-06-10 22:26,53.81,981.43,1007.21,214,24.66,14.70,-18,1
1718051240,2024-06-10 22:27,53.65,981.39,1007.18,214,24.66,14.65,-16,1
1718051302,2024-06-10 22:28,53.63,981.40,1007.18,214,24.66,14.64,-17,1
1718051363,2024-06-10 22:29,53.64,981.43,1007.22,214,24.66,14.65,-19,1
1718051424,2024-06-10 22:30,53.66,981.40,1007.18,214,24.65,14.64,-18,1
1718051485,2024-06-10 22:31,53.67,981.42,1007.20,214,24.65,14.65,-19,1
1718051546,2024-06-10 22:32,53.67,981.45,1007.24,214,24.65,14.65,-18,1
1718051608,2024-06-10 22:33,53.68,981.43,1007.22,214,24.65,14.65,-19,1
1718051669,2024-06-10 22:34,53.64,981.43,1007.21,214,24.65,14.64,-16,1
1718051730,2024-06-10 22:35,53.67,981.41,1007.19,214,24.64,14.64,-19,1
1718051791,2024-06-10 22:36,53.63,981.46,1007.24,214,24.65,14.63,-19,1
1718051853,2024-06-10 22:37,53.64,981.44,1007.22,214,24.65,14.64,-18,1
1718051914,2024-06-10 22:38,53.65,981.45,1007.23,214,24.64,14.63,-19,1
1718051975,2024-06-10 22:39,53.67,981.43,1007.21,214,24.64,14.64,-18,1
1718052036,2024-06-10 22:40,53.65,981.46,1007.24,214,24.65,14.64,-19,1
1718052098,2024-06-10 22:41,53.63,981.45,1007.23,214,24.64,14.63,-19,1
1718052159,2024-06-10 22:42,53.67,981.44,1007.22,214,24.64,14.64,-16,1
1718052220,2024-06-10 22:43,53.54,981.46,1007.24,214,24.64,14.60,-20,1
1718052282,2024-06-10 22:44,53.65,981.47,1007.25,214,24.64,14.63,-17,1
1718052343,2024-06-10 22:45,53.68,981.46,1007.24,214,24.64,14.64,-19,1
1718052404,2024-06-10 22:46,53.67,981.50,1007.28,214,24.64,14.64,-18,1
1718052465,2024-06-10 22:47,53.68,981.52,1007.30,214,24.63,14.63,-18,1
1718052527,2024-06-10 22:48,53.66,981.53,1007.31,214,24.63,14.63,-19,1
1718052588,2024-06-10 22:49,53.66,981.56,1007.34,214,24.63,14.63,-18,1
1718052649,2024-06-10 22:50,53.68,981.57,1007.35,214,24.63,14.63,-20,1
1718052711,2024-06-10 22:51,53.69,981.55,1007.33,214,24.62,14.63,-16,1
1718052772,2024-06-10 22:52,53.65,981.57,1007.35,214,24.63,14.62,-19,1
1718052833,2024-06-10 22:53,53.65,981.59,1007.37,214,24.62,14.61,-18,1
1718052895,2024-06-10 22:54,53.63,981.58,1007.36,214,24.63,14.62,-19,1
1718052956,2024-06-10 22:55,53.66,981.63,1007.41,214,24.62,14.62,-20,1
1718053017,2024-06-10 22:56,53.65,981.64,1007.42,214,24.63,14.62,-19,1
1718053079,2024-06-10 22:57,53.67,981.66,1007.44,214,24.63,14.63,-17,1
1718053140,2024-06-10 22:59,53.67,981.64,1007.42,214,24.62,14.62,-26,1
1718053201,2024-06-10 23:00,53.66,981.62,1007.41,214,24.62,14.62,-18,1
1718053263,2024-06-10 23:01,53.81,981.67,1007.45,214,24.62,14.66,-19,1
1718053324,2024-06-10 23:02,53.68,981.68,1007.46,214,24.62,14.62,-17,1
1718053386,2024-06-10 23:03,53.65,981.65,1007.43,214,24.61,14.60,-17,1
1718053447,2024-06-10 23:04,53.66,981.67,1007.45,214,24.61,14.61,-17,1
1718053508,2024-06-10 23:05,53.66,981.68,1007.46,214,24.62,14.62,-18,1
1718053570,2024-06-10 23:06,53.66,981.68,1007.47,214,24.61,14.61,-19,1
1718053632,2024-06-10 23:07,53.68,981.73,1007.51,214,24.61,14.61,-18,1
1718053694,2024-06-10 23:08,53.70,981.71,1007.49,214,24.60,14.61,-18,1
1718053755,2024-06-10 23:09,53.70,981.73,1007.52,214,24.60,14.61,-15,1
1718053817,2024-06-10 23:10,53.72,981.75,1007.53,214,24.60,14.62,-18,1
1718053878,2024-06-10 23:11,53.68,981.76,1007.54,214,24.59,14.59,-17,1
1718053940,2024-06-10 23:12,53.69,981.76,1007.54,214,24.59,14.60,-18,1
1718054001,2024-06-10 23:13,53.70,981.79,1007.57,214,24.59,14.60,-19,1
1718054062,2024-06-10 23:14,53.69,981.78,1007.56,214,24.59,14.60,-18,1
1718054123,2024-06-10 23:15,53.67,981.79,1007.58,214,24.59,14.59,-19,1
1718054185,2024-06-10 23:16,53.70,981.80,1007.58,214,24.59,14.60,-19,1
1718054246,2024-06-10 23:17,53.72,981.82,1007.60,214,24.59,14.61,-17,1
1718054307,2024-06-10 23:18,53.71,981.82,1007.61,214,24.58,14.59,-19,1
1718054368,2024-06-10 23:19,53.71,981.84,1007.62,214,24.58,14.59,-18,1
1718054430,2024-06-10 23:20,53.66,981.82,1007.60,214,24.58,14.58,-20,1
1718054491,2024-06-10 23:21,53.69,981.85,1007.63,214,24.58,14.59,-17,1
1718054552,2024-06-10 23:22,53.66,981.90,1007.68,214,24.59,14.59,-18,1
1718054613,2024-06-10 23:23,53.68,981.87,1007.66,214,24.58,14.59,-19,1
1718054674,2024-06-10 23:24,53.68,981.87,1007.66,214,24.57,14.58,-19,1
1718054736,2024-06-10 23:25,53.71,981.88,1007.67,214,24.57,14.58,-17,1
1718054797,2024-06-10 23:26,53.71,981.89,1007.67,214,24.57,14.58,-18,1
1718054858,2024-06-10 23:27,53.70,981.90,1007.68,214,24.57,14.58,-28,1
1718054919,2024-06-10 23:28,53.68,981.94,1007.72,214,24.57,14.58,-19,1
1718054981,2024-06-10 23:29,53.71,981.94,1007.73,214,24.57,14.58,-20,1
1718055042,2024-06-10 23:30,53.71,981.94,1007.73,214,24.57,14.58,-17,1
1718055103,2024-06-10 23:31,53.69,981.96,1007.74,214,24.56,14.57,-18,1
1718055164,2024-06-10 23:32,53.71,981.97,1007.76,214,24.56,14.57,-19,1
1718055225,2024-06-10 23:33,53.73,982.00,1007.79,214,24.56,14.58,-19,1
1718055287,2024-06-10 23:34,53.73,982.02,1007.81,214,24.56,14.58,-19,1
1718055348,2024-06-10 23:35,53.92,982.01,1007.79,214,24.55,14.63,-19,1
1718055409,2024-06-10 23:36,53.68,982.01,1007.80,214,24.56,14.57,-20,1
1718055470,2024-06-10 23:37,53.68,982.03,1007.82,214,24.55,14.56,-19,1
1718055532,2024-06-10 23:38,53.87,982.01,1007.80,214,24.55,14.61,-19,1
1718055593,2024-06-10 23:39,53.73,982.04,1007.83,214,24.54,14.56,-18,1
1718055654,2024-06-10 23:40,53.68,982.01,1007.79,214,24.55,14.56,-17,1
1718055715,2024-06-10 23:41,53.69,982.05,1007.84,214,24.55,14.56,-19,1
1718055777,2024-06-10 23:42,53.68,982.06,1007.84,214,24.55,14.56,-17,1
1718055838,2024-06-10 23:43,53.70,982.07,1007.85,214,24.54,14.55,-20,1
1718055900,2024-06-10 23:45,53.75,982.08,1007.86,214,24.53,14.56,-19,1
1718055961,2024-06-10 23:46,53.75,982.10,1007.89,214,24.54,14.57,-17,1
1718056022,2024-06-10 23:47,53.70,982.11,1007.90,214,24.54,14.55,-19,1
1718056083,2024-06-10 23:48,53.72,982.12,1007.91,214,24.53,14.55,-18,1
1718056144,2024-06-10 23:49,53.68,982.12,1007.90,214,24.53,14.54,-18,1
1718056205,2024-06-10 23:50,53.70,982.13,1007.91,214,24.54,14.55,-18,1
1718056267,2024-06-10 23:51,53.72,982.14,1007.92,214,24.53,14.55,-19,1
1718056328,2024-06-10 23:52,53.73,982.13,1007.91,214,24.53,14.55,-18,1
1718056389,2024-06-10 23:53,53.72,982.14,1007.93,214,24.53,14.55,-18,1
1718056450,2024-06-10 23:54,53.56,982.16,1007.94,214,24.53,14.50,-20,1
1718056511,2024-06-10 23:55,53.73,982.17,1007.95,214,24.53,14.55,-19,1
1718056572,2024-06-10 23:56,53.74,982.17,1007.95,214,24.52,14.55,-19,1
1718056633,2024-06-10 23:57,53.58,982.19,1007.98,214,24.53,14.51,-17,1
1718056694,2024-06-10 23:58,53.74,982.19,1007.97,214,24.51,14.54,-19,1
1718056755,2024-06-10 23:59,53.71,982.22,1008.01,214,24.52,14.54,-20,1