1718056817,2024-06-11 00:00,53.72,982.22,1008.01,214,24.52,14.54,-18,1
1718056878,2024-06-11 00:01,53.71,982.22,1008.01,214,24.52,14.54,-17,1
1718056940,2024-06-11 00:02,53.90,982.26,1008.05,214,24.52,14.59,-20,1
1718057001,2024-06-11 00:03,53.71,982.25,1008.04,214,24.51,14.53,-20,1
1718057062,2024-06-11 00:04,53.71,982.23,1008.01,214,24.51,14.53,-16,1
1718057124,2024-06-11 00:05,53.70,982.21,1008.00,214,24.52,14.53,-19,1
1718057185,2024-06-11 00:06,53.71,982.22,1008.00,214,24.51,14.53,-19,1
1718057246,2024-06-11 00:07,53.70,982.25,1008.03,214,24.51,14.53,-17,1
1718057308,2024-06-11 00:08,53.72,982.25,1008.03,214,24.51,14.53,-16,1
1718057369,2024-06-11 00:09,53.72,982.27,1008.05,214,24.50,14.52,-16,1
1718057430,2024-06-11 00:10,53.73,982.31,1008.09,214,24.51,14.54,-17,1
1718057492,2024-06-11 00:11,53.89,982.29,1008.07,214,24.51,14.58,-18,1
1718057553,2024-06-11 00:12,53.75,982.27,1008.05,214,24.50,14.53,-18,1
1718057614,2024-06-11 00:13,53.73,982.30,1008.08,214,24.50,14.53,-17,1
1718057676,2024-06-11 00:14,53.73,982.25,1008.03,214,24.50,14.53,-18,1
1718057737,2024-06-11 00:15,53.71,982.29,1008.07,214,24.49,14.51,-17,1
1718057798,2024-06-11 00:16,53.73,982.29,1008.07,214,24.49,14.52,-17,1
1718057859,2024-06-11 00:17,53.74,982.28,1008.07,214,24.49,14.52,-16,1
1718057920,2024-06-11 00:18,53.74,982.26,1008.04,214,24.49,14.52,-17,1
1718057981,2024-06-11 00:19,53.86,982.28,1008.06,214,24.48,14.54,-16,1
1718058043,2024-06-11 00:20,53.63,982.25,1008.04,214,24.49,14.49,-19,1
1718058104,2024-06-11 00:21,53.75,982.26,1008.04,214,24.49,14.52,-17,1
1718058165,2024-06-11 00:22,54.00,982.27,1008.05,214,24.48,14.58,-18,1
1718058226,2024-06-11 00:23,53.80,982.21,1007.99,214,24.48,14.53,-17,1
1718058288,2024-06-11 00:24,53.76,982.23,1008.01,214,24.48,14.52,-18,1
1718058349,2024-06-11 00:25,53.75,982.24,1008.03,214,24.48,14.51,-19,1
1718058410,2024-06-11 00:26,53.80,982.22,1008.00,214,24.47,14.52,-17,1
1718058473,2024-06-11 00:27,53.77,982.23,1008.01,214,24.48,14.52,-19,1
1718058534,2024-06-11 00:28,53.78,982.23,1008.01,214,24.47,14.51,-18,1
1718058596,2024-06-11 00:29,53.73,982.23,1008.01,214,24.48,14.51,-18,1
1718058657,2024-06-11 00:30,53.76,982.23,1008.01,214,24.47,14.51,-18,1
1718058719,2024-06-11 00:31,53.76,982.22,1008.00,214,24.47,14.51,-19,1
1718058780,2024-06-11 00:33,53.64,982.23,1008.01,214,24.47,14.47,-18,1
1718058841,2024-06-11 00:34,53.76,982.26,1008.05,214,24.47,14.51,-17,1
1718058903,2024-06-11 00:35,53.74,982.22,1008.00,214,24.47,14.50,-18,1
1718058964,2024-06-11 00:36,53.75,982.24,1008.02,214,24.46,14.49,-17,1
1718059025,2024-06-11 00:37,53.70,982.21,1008.00,214,24.47,14.49,-18,1
1718059086,2024-06-11 00:38,53.75,982.20,1007.98,214,24.46,14.49,-18,1
1718059147,2024-06-11 00:39,53.76,982.21,1007.99,214,24.47,14.51,-15,1
1718059209,2024-06-11 00:40,53.79,982.19,1007.97,214,24.46,14.51,-19,1
1718059270,2024-06-11 00:41,53.76,982.20,1007.98,214,24.46,14.50,-19,1
1718059331,2024-06-11 00:42,53.76,982.23,1008.02,214,24.46,14.50,-18,1
1718059393,2024-06-11 00:43,53.74,982.24,1008.03,214,24.45,14.48,-19,1
1718059454,2024-06-11 00:44,53.72,982.25,1008.03,214,24.45,14.48,-18,1
1718059515,2024-06-11 00:45,53.74,982.21,1007.99,214,24.45,14.48,-18,1
1718059577,2024-06-11 00:46,53.78,982.25,1008.03,214,24.45,14.49,-19,1
1718059638,2024-06-11 00:47,53.84,982.22,1008.00,214,24.44,14.50,-18,1
1718059700,2024-06-11 00:48,53.74,982.22,1008.01,214,24.45,14.48,-16,1
1718059761,2024-06-11 00:49,53.78,982.21,1007.99,214,24.44,14.48,-16,1
1718059822,2024-06-11 00:50,53.78,982.23,1008.02,214,24.44,14.48,-20,1
1718059884,2024-06-11 00:51,53.78,982.24,1008.02,214,24.44,14.48,-18,1
1718059945,2024-06-11 00:52,53.69,982.21,1007.99,214,24.44,14.46,-17,1
1718060006,2024-06-11 00:53,53.76,982.20,1007.98,214,24.44,14.48,-18,1
1718060067,2024-06-11 00:54,53.77,982.19,1007.97,214,24.44,14.48,-17,1
1718060129,2024-06-11 00:55,53.85,982.21,1008.00,214,24.44,14.51,-18,1
1718060190,2024-06-11 00:56,53.88,982.21,1008.00,214,24.44,14.51,-18,1
1718060251,2024-06-11 00:57,53.75,982.19,1007.97,214,24.44,14.47,-18,1
1718060312,2024-06-11 00:58,53.77,982.22,1008.00,214,24.43,14.47,-18,1
1718060374,2024-06-11 00:59,53.74,982.21,1007.99,214,24.43,14.46,-18,1
1718060435,2024-06-11 01:00,53.77,982.22,1008.00,214,24.43,14.47,-18,1
1718060496,2024-06-11 01:01,53.73,982.19,1007.97,214,24.43,14.46,-17,1
1718060557,2024-06-11 01:02,53.75,982.20,1007.99,214,24.43,14.47,-19,1
1718060619,2024-06-11 01:03,53.75,982.18,1007.96,214,24.42,14.46,-19,1
1718060680,2024-06-11 01:04,53.75,982.21,1007.99,214,24.42,14.46,-17,1
1718060741,2024-06-11 01:05,53.79,982.23,1008.01,214,24.43,14.48,-18,1
1718060802,2024-06-11 01:06,53.77,982.22,1008.00,214,24.42,14.46,-17,1
1718060864,2024-06-11 01:07,53.77,982.28,1008.07,214,24.42,14.46,-20,1
1718060925,2024-06-11 01:08,53.75,982.27,1008.05,214,24.42,14.46,-18,1
1718060986,2024-06-11 01:09,53.75,982.28,1008.06,214,24.41,14.45,-18,1
1718061048,2024-06-11 01:10,53.75,982.28,1008.07,214,24.41,14.45,-19,1
1718061109,2024-06-11 01:11,53.75,982.29,1008.07,214,24.41,14.45,-18,1
1718061170,2024-06-11 01:12,53.73,982.30,1008.08,214,24.41,14.44,-17,1
1718061231,2024-06-11 01:13,53.76,982.30,1008.08,214,24.41,14.45,-18,1
1718061292,2024-06-11 01:14,53.75,982.28,1008.06,214,24.41,14.45,-16,1
1718061417,2024-06-11 01:16,53.77,982.26,1008.04,214,24.41,14.45,-17,1
1718061478,2024-06-11 01:17,53.77,982.25,1008.04,214,24.40,14.45,-19,1
1718061539,2024-06-11 01:18,53.78,982.24,1008.02,214,24.39,14.44,-16,1
1718061600,2024-06-11 01:20,53.77,982.23,1008.01,214,24.40,14.45,-18,1
1718061662,2024-06-11 01:21,53.77,982.24,1008.02,214,24.39,14.44,-15,1
1718061723,2024-06-11 01:22,53.77,982.25,1008.04,214,24.39,14.44,-19,1
1718061784,2024-06-11 01:23,53.78,982.26,1008.05,214,24.39,14.44,-20,1
1718061846,2024-06-11 01:24,53.77,982.27,1008.05,214,24.38,14.43,-19,1
1718061907,2024-06-11 01:25,53.78,982.30,1008.08,214,24.39,14.44,-19,1
1718061968,2024-06-11 01:26,54.11,982.30,1008.08,214,24.38,14.52,-18,1
1718062030,2024-06-11 01:27,53.79,982.29,1008.07,214,24.39,14.44,-15,1
1718062091,2024-06-11 01:28,53.95,982.32,1008.10,214,24.38,14.48,-16,1
1718062152,2024-06-11 01:29,53.73,982.30,1008.09,214,24.38,14.41,-18,1
1718062214,2024-06-11 01:30,53.76,982.29,1008.08,214,24.38,14.42,-18,1
1718062275,2024-06-11 01:31,53.62,982.29,1008.08,214,24.37,14.37,-18,1
1718062336,2024-06-11 01:32,53.78,982.28,1008.06,214,24.37,14.42,-18,1
1718062397,2024-06-11 01:33,53.78,982.30,1008.08,214,24.38,14.43,-17,1
1718062459,2024-06-11 01:34,53.77,982.30,1008.09,214,24.37,14.42,-18,1
1718062520,2024-06-11 01:35,53.76,982.30,1008.08,214,24.37,14.41,-18,1
1718062581,2024-06-11 01:36,53.77,982.24,1008.03,214,24.36,14.41,-19,1
1718062643,2024-06-11 01:37,53.77,982.29,1008.08,214,24.36,14.41,-16,1
1718062704,2024-06-11 01:38,53.77,982.29,1008.07,214,24.36,14.41,-18,1
1718062765,2024-06-11 01:39,53.79,982.26,1008.05,214,24.36,14.41,-16,1
1718062827,2024-06-11 01:40,53.99,982.27,1008.05,214,24.36,14.47,-19,1
1718062888,2024-06-11 01:41,53.80,982.28,1008.06,214,24.35,14.41,-17,1
1718062949,2024-06-11 01:42,53.79,982.28,1008.06,214,24.35,14.40,-20,1
1718063010,2024-06-11 01:43,53.76,982.29,1008.07,214,24.35,14.39,-18,1
1718063071,2024-06-11 01:44,53.76,982.27,1008.06,214,24.35,14.39,-18,1
1718063133,2024-06-11 01:45,53.73,982.28,1008.06,214,24.35,14.39,-18,1
1718063194,2024-06-11 01:46,53.77,982.31,1008.09,214,24.35,14.40,-18,1
1718063255,2024-06-11 01:47,53.80,982.32,1008.10,214,24.35,14.41,-19,1
1718063317,2024-06-11 01:48,53.80,982.34,1008.12,214,24.34,14.40,-19,1
1718063378,2024-06-11 01:49,53.80,982.36,1008.15,214,24.35,14.41,-17,1
1718063439,2024-06-11 01:50,53.75,982.37,1008.16,214,24.34,14.38,-17,1
1718063500,2024-06-11 01:51,53.77,982.39,1008.17,214,24.34,14.39,-17,1
1718063562,2024-06-11 01:52,53.78,982.39,1008.17,214,24.34,14.39,-19,1
1718063623,2024-06-11 01:53,53.77,982.41,1008.19,214,24.34,14.39,-18,1
1718063684,2024-06-11 01:54,53.74,982.46,1008.25,214,24.34,14.38,-17,1
1718063745,2024-06-11 01:55,53.79,982.47,1008.25,214,24.33,14.38,-19,1
1718063807,2024-06-11 01:56,53.79,982.48,1008.26,214,24.33,14.38,-18,1
1718063868,2024-06-11 01:57,53.76,982.48,1008.26,214,24.33,14.38,-16,1
1718063929,2024-06-11 01:58,53.75,982.47,1008.25,214,24.32,14.37,-19,1
1718063990,2024-06-11 01:59,53.75,982.48,1008.27,214,24.32,14.37,-19,1
1718064052,2024-06-11 02:00,53.76,982.48,1008.26,214,24.32,14.37,-17,1
1718064113,2024-06-11 02:01,53.77,982.48,1008.27,214,24.32,14.37,-19,1
1718064174,2024-06-11 02:02,53.86,982.45,1008.24,214,24.32,14.40,-19,1
1718064235,2024-06-11 02:03,53.77,982.46,1008.25,214,24.32,14.37,-17,1
1718064296,2024-06-11 02:04,53.77,982.47,1008.25,214,24.32,14.37,-18,1
1718064358,2024-06-11 02:05,53.79,982.48,1008.26,214,24.31,14.37,-18,1
1718064419,2024-06-11 02:06,53.98,982.49,1008.27,214,24.31,14.42,-19,1
1718064481,2024-06-11 02:08,53.75,982.48,1008.27,214,24.31,14.36,-19,1
1718064543,2024-06-11 02:09,53.77,982.52,1008.30,214,24.31,14.36,-18,1
1718064604,2024-06-11 02:10,53.76,982.52,1008.30,214,24.31,14.36,-17,1
1718064665,2024-06-11 02:11,53.77,982.50,1008.29,214,24.30,14.35,-18,1
1718064727,2024-06-11 02:12,53.75,982.50,1008.28,214,24.29,14.34,-18,1
1718064788,2024-06-11 02:13,53.78,982.51,1008.30,214,24.30,14.36,-17,1
1718064849,2024-06-11 02:14,53.78,982.49,1008.27,214,24.30,14.36,-17,1
1718064910,2024-06-11 02:15,53.79,982.52,1008.30,214,24.30,14.36,-19,1
1718064972,2024-06-11 02:16,53.80,982.51,1008.29,214,24.29,14.35,-18,1
1718065033,2024-06-11 02:17,53.80,982.51,1008.29,214,24.29,14.35,-19,1
1718065095,2024-06-11 02:18,53.35,982.52,1008.30,214,24.29,14.22,-18,1
1718065156,2024-06-11 02:19,53.63,982.53,1008.31,214,24.29,14.30,-20,1
1718065218,2024-06-11 02:20,53.77,982.52,1008.31,214,24.28,14.33,-19,1
1718065279,2024-06-11 02:21,53.80,982.51,1008.29,214,24.28,14.34,-18,1
1718065340,2024-06-11 02:22,53.45,982.53,1008.31,214,24.28,14.24,-18,1
1718065402,2024-06-11 02:23,53.77,982.53,1008.31,214,24.28,14.33,-17,1
1718065463,2024-06-11 02:24,53.76,982.56,1008.35,214,24.28,14.33,-19,1
1718065524,2024-06-11 02:25,53.79,982.55,1008.34,214,24.27,14.33,-19,1
1718065585,2024-06-11 02:26,53.74,982.59,1008.37,214,24.27,14.31,-19,1
1718065647,2024-06-11 02:27,53.76,982.61,1008.39,214,24.27,14.32,-18,1
1718065708,2024-06-11 02:28,53.75,982.59,1008.38,214,24.27,14.32,-18,1
1718065769,2024-06-11 02:29,53.75,982.61,1008.39,214,24.27,14.32,-16,1
1718065830,2024-06-11 02:30,53.68,982.61,1008.40,214,24.27,14.30,-17,1
1718065892,2024-06-11 02:31,53.69,982.59,1008.38,214,24.27,14.30,-18,1
1718065953,2024-06-11 02:32,53.69,982.58,1008.36,214,24.26,14.29,-18,1
1718066014,2024-06-11 02:33,53.67,982.58,1008.36,214,24.26,14.29,-20,1
1718066075,2024-06-11 02:34,53.68,982.54,1008.32,214,24.26,14.29,-19,1
1718066137,2024-06-11 02:35,53.69,982.53,1008.31,214,24.26,14.29,-19,1
1718066198,2024-06-11 02:36,53.69,982.52,1008.31,214,24.26,14.29,-17,1
1718066259,2024-06-11 02:37,53.30,982.51,1008.29,214,24.25,14.17,-17,1
1718066320,2024-06-11 02:38,53.66,982.53,1008.32,214,24.25,14.27,-18,1
1718066382,2024-06-11 02:39,53.67,982.51,1008.29,214,24.24,14.27,-18,1
1718066444,2024-06-11 02:40,53.69,982.50,1008.28,214,24.24,14.27,-19,1
1718066505,2024-06-11 02:41,53.59,982.49,1008.27,214,24.24,14.24,-18,1
1718066566,2024-06-11 02:42,53.71,982.51,1008.29,214,24.24,14.28,-20,1
1718066628,2024-06-11 02:43,53.70,982.51,1008.29,214,24.23,14.27,-17,1
1718066689,2024-06-11 02:44,53.67,982.53,1008.31,214,24.23,14.26,-18,1
1718066750,2024-06-11 02:45,53.68,982.56,1008.35,214,24.23,14.26,-18,1
1718066811,2024-06-11 02:46,53.64,982.60,1008.38,214,24.23,14.25,-17,1
1718066873,2024-06-11 02:47,53.67,982.65,1008.43,214,24.23,14.26,-17,1
1718066935,2024-06-11 02:48,53.64,982.67,1008.45,214,24.23,14.25,-18,1
1718066996,2024-06-11 02:49,53.61,982.64,1008.42,214,24.22,14.23,-17,1
1718067057,2024-06-11 02:50,53.85,982.62,1008.41,214,24.22,14.30,-17,1
1718067118,2024-06-11 02:51,53.61,982.57,1008.36,214,24.22,14.23,-17,1
1718067180,2024-06-11 02:53,53.61,982.56,1008.34,214,24.22,14.23,-20,1
1718067241,2024-06-11 02:54,53.62,982.57,1008.35,214,24.21,14.22,-17,1
1718067303,2024-06-11 02:55,53.62,982.50,1008.29,214,24.21,14.22,-18,1
1718067364,2024-06-11 02:56,53.64,982.50,1008.28,214,24.21,14.23,-17,1
1718067425,2024-06-11 02:57,53.60,982.48,1008.26,214,24.21,14.22,-18,1
1718067486,2024-06-11 02:58,53.62,982.51,1008.29,214,24.20,14.22,-17,1
1718067547,2024-06-11 02:59,53.26,982.51,1008.29,214,24.19,14.10,-16,1
1718067609,2024-06-11 03:00,53.62,982.55,1008.33,214,24.19,14.21,-19,1
1718067670,2024-06-11 03:01,53.58,982.51,1008.30,214,24.20,14.21,-19,1
1718067731,2024-06-11 03:02,53.57,982.50,1008.28,214,24.18,14.18,-18,1
1718067793,2024-06-11 03:03,53.61,982.48,1008.27,214,24.19,14.20,-17,1
1718067854,2024-06-11 03:04,53.63,982.47,1008.25,214,24.18,14.20,-18,1
1718067915,2024-06-11 03:05,53.62,982.49,1008.27,214,24.18,14.20,-16,1
1718067977,2024-06-11 03:06,53.64,982.53,1008.31,214,24.18,14.20,-19,1
1718068038,2024-06-11 03:07,53.64,982.53,1008.31,214,24.17,14.19,-18,1
1718068100,2024-06-11 03:08,53.58,982.60,1008.38,214,24.18,14.19,-17,1
1718068161,2024-06-11 03:09,53.57,982.63,1008.41,214,24.17,14.17,-17,1
1718068222,2024-06-11 03:10,53.71,982.66,1008.44,214,24.18,14.22,-17,1
1718068284,2024-06-11 03:11,53.54,982.67,1008.45,214,24.18,14.17,-19,1
1718068345,2024-06-11 03:12,53.21,982.67,1008.46,214,24.17,14.07,-19,1
1718068407,2024-06-11 03:13,53.51,982.68,1008.47,214,24.17,14.15,-18,1
1718068468,2024-06-11 03:14,53.48,982.69,1008.48,214,24.17,14.15,-18,1
1718068529,2024-06-11 03:15,53.52,982.70,1008.49,214,24.16,14.15,-19,1
1718068590,2024-06-11 03:16,53.47,982.69,1008.48,214,24.16,14.14,-18,1
1718068651,2024-06-11 03:17,53.56,982.73,1008.51,214,24.15,14.15,-18,1
1718068713,2024-06-11 03:18,53.45,982.77,1008.55,214,24.15,14.12,-19,1
1718068774,2024-06-11 03:19,53.32,982.76,1008.55,214,24.15,14.08,-18,1
1718068835,2024-06-11 03:20,53.45,982.75,1008.54,214,24.14,14.11,-16,1
1718068896,2024-06-11 03:21,53.64,982.73,1008.52,214,24.15,14.18,-19,1
1718068958,2024-06-11 03:22,53.46,982.71,1008.50,214,24.14,14.11,-18,1
1718069019,2024-06-11 03:23,53.43,982.72,1008.50,214,24.15,14.11,-18,1
1718069080,2024-06-11 03:24,53.47,982.69,1008.47,214,24.14,14.12,-18,1
1718069142,2024-06-11 03:25,53.47,982.68,1008.46,214,24.14,14.12,-18,1
1718069203,2024-06-11 03:26,53.48,982.67,1008.45,214,24.13,14.11,-17,1
1718069265,2024-06-11 03:27,53.47,982.66,1008.45,214,24.13,14.11,-20,1
1718069326,2024-06-11 03:28,53.49,982.68,1008.46,214,24.12,14.10,-18,1
1718069387,2024-06-11 03:29,53.50,982.67,1008.45,214,24.12,14.11,-19,1
1718069449,2024-06-11 03:30,53.40,982.70,1008.48,214,24.13,14.09,-18,1
1718069510,2024-06-11 03:31,53.47,982.67,1008.45,214,24.13,14.11,-19,1
1718069571,2024-06-11 03:32,53.61,982.67,1008.46,214,24.13,14.15,-17,1
1718069633,2024-06-11 03:33,53.48,982.66,1008.44,214,24.13,14.11,-18,1
1718069694,2024-06-11 03:34,53.49,982.63,1008.42,214,24.12,14.10,-17,1
1718069755,2024-06-11 03:35,53.80,982.63,1008.41,214,24.12,14.19,-18,1
1718069816,2024-06-11 03:36,53.46,982.55,1008.34,214,24.12,14.09,-19,1
1718069878,2024-06-11 03:37,53.45,982.57,1008.35,214,24.12,14.09,-19,1
1718069939,2024-06-11 03:38,53.48,982.55,1008.33,214,24.11,14.09,-20,1
1718070000,2024-06-11 03:40,53.25,982.53,1008.31,214,24.11,14.02,-18,1
1718070062,2024-06-11 03:41,53.44,982.52,1008.30,214,24.11,14.08,-17,1
1718070123,2024-06-11 03:42,53.43,982.53,1008.31,214,24.11,14.08,-18,1
1718070184,2024-06-11 03:43,53.43,982.55,1008.33,214,24.10,14.07,-18,1
1718070245,2024-06-11 03:44,53.42,982.56,1008.34,214,24.10,14.07,-18,1
1718070306,2024-06-11 03:45,53.62,982.57,1008.35,214,24.10,14.12,-16,1
1718070368,2024-06-11 03:46,53.45,982.60,1008.38,214,24.10,14.08,-18,1
1718070429,2024-06-11 03:47,53.45,982.62,1008.41,214,24.09,14.07,-16,1
1718070490,2024-06-11 03:48,53.45,982.60,1008.38,214,24.09,14.07,-17,1
1718070551,2024-06-11 03:49,53.45,982.60,1008.38,214,24.09,14.07,-19,1
1718070613,2024-06-11 03:50,53.52,982.55,1008.33,214,24.09,14.08,-18,1
1718070674,2024-06-11 03:51,53.47,982.55,1008.34,214,24.09,14.07,-18,1
1718070735,2024-06-11 03:52,53.46,982.53,1008.32,214,24.08,14.06,-17,1
1718070797,2024-06-11 03:53,53.45,982.51,1008.29,214,24.08,14.06,-17,1
1718070858,2024-06-11 03:54,53.54,982.50,1008.28,214,24.08,14.08,-19,1
1718070920,2024-06-11 03:55,53.44,982.46,1008.24,214,24.07,14.04,-19,1
1718070981,2024-06-11 03:56,53.46,982.45,1008.23,214,24.07,14.05,-19,1
1718071042,2024-06-11 03:57,53.45,982.41,1008.20,214,24.07,14.05,-18,1
1718071104,2024-06-11 03:58,53.45,982.44,1008.22,214,24.07,14.05,-19,1
1718071165,2024-06-11 03:59,53.43,982.39,1008.18,214,24.07,14.04,-18,1
1718071226,2024-06-11 04:00,53.45,982.41,1008.19,214,24.07,14.05,-19,1
1718071288,2024-06-11 04:01,53.44,982.38,1008.17,214,24.06,14.03,-18,1
1718071349,2024-06-11 04:02,53.44,982.36,1008.14,214,24.06,14.03,-16,1
1718071410,2024-06-11 04:03,53.43,982.35,1008.13,214,24.07,14.04,-19,1
1718071471,2024-06-11 04:04,53.45,982.36,1008.14,214,24.07,14.05,-17,1
1718071533,2024-06-11 04:05,53.43,982.33,1008.11,214,24.06,14.03,-18,1
1718071594,2024-06-11 04:06,53.41,982.34,1008.12,214,24.06,14.02,-18,1
1718071656,2024-06-11 04:07,53.41,982.36,1008.14,214,24.06,14.02,-18,1
1718071717,2024-06-11 04:08,53.39,982.36,1008.14,214,24.05,14.01,-18,1
1718071778,2024-06-11 04:09,53.41,982.37,1008.15,214,24.05,14.01,-19,1
1718071840,2024-06-11 04:10,53.38,982.40,1008.19,214,24.05,14.01,-19,1
1718071901,2024-06-11 04:11,53.38,982.43,1008.22,214,24.05,14.01,-19,1
1718071962,2024-06-11 04:12,53.37,982.43,1008.21,214,24.04,14.00,-19,1
1718072023,2024-06-11 04:13,53.38,982.47,1008.26,214,24.05,14.01,-18,1
1718072085,2024-06-11 04:14,53.37,982.47,1008.25,214,24.04,14.00,-19,1
1718072146,2024-06-11 04:15,53.38,982.49,1008.27,214,24.04,14.00,-19,1
1718072207,2024-06-11 04:16,53.49,982.52,1008.30,214,24.04,14.03,-15,1
1718072269,2024-06-11 04:17,53.38,982.52,1008.30,214,24.04,14.00,-18,1
1718072330,2024-06-11 04:18,53.41,982.54,1008.32,214,24.03,14.00,-17,1
1718072391,2024-06-11 04:19,53.40,982.58,1008.36,214,24.03,14.00,-17,1
1718072452,2024-06-11 04:20,53.41,982.56,1008.35,214,24.03,14.00,-17,1
1718072514,2024-06-11 04:21,53.38,982.56,1008.34,214,24.03,13.99,-19,1
1718072575,2024-06-11 04:22,53.60,982.56,1008.34,214,24.02,14.04,-20,1
1718072636,2024-06-11 04:23,53.36,982.53,1008.31,214,24.02,13.97,-19,1
1718072697,2024-06-11 04:24,53.39,982.54,1008.32,214,24.02,13.98,-17,1
1718072759,2024-06-11 04:25,53.39,982.53,1008.31,214,24.03,13.99,-16,1
1718072820,2024-06-11 04:27,53.39,982.56,1008.34,214,24.02,13.98,-18,1
1718072881,2024-06-11 04:28,53.38,982.56,1008.34,214,24.01,13.97,-18,1
1718072943,2024-06-11 04:29,53.37,982.57,1008.35,214,24.01,13.97,-18,1
1718073004,2024-06-11 04:30,53.37,982.58,1008.36,214,24.01,13.97,-18,1
1718073065,2024-06-11 04:31,53.37,982.56,1008.34,214,24.02,13.98,-19,1
1718073127,2024-06-11 04:32,53.37,982.60,1008.38,214,24.01,13.97,-19,1
1718073188,2024-06-11 04:33,53.25,982.60,1008.38,214,24.01,13.93,-19,1
1718073249,2024-06-11 04:34,53.39,982.59,1008.37,214,24.01,13.97,-20,1
1718073310,2024-06-11 04:35,53.37,982.59,1008.38,214,24.01,13.97,-18,1
1718073371,2024-06-11 04:36,53.37,982.62,1008.40,214,24.01,13.97,-19,1
1718073433,2024-06-11 04:37,53.37,982.60,1008.39,214,24.00,13.96,-18,1
1718073494,2024-06-11 04:38,53.37,982.62,1008.40,214,24.00,13.96,-19,1
1718073555,2024-06-11 04:39,53.37,982.62,1008.40,214,23.99,13.95,-17,1
1718073617,2024-06-11 04:40,53.41,982.63,1008.41,214,23.99,13.96,-18,1
1718073678,2024-06-11 04:41,53.38,982.66,1008.44,214,23.99,13.95,-18,1
1718073740,2024-06-11 04:42,53.39,982.68,1008.46,214,23.99,13.95,-19,1
1718073801,2024-06-11 04:43,53.35,982.70,1008.48,214,23.99,13.94,-18,1
1718073863,2024-06-11 04:44,53.41,982.71,1008.50,214,23.99,13.96,-18,1
1718073924,2024-06-11 04:45,53.46,982.71,1008.49,214,23.98,13.97,-19,1
1718073985,2024-06-11 04:46,53.39,982.71,1008.49,214,23.98,13.94,-19,1
1718074046,2024-06-11 04:47,53.39,982.68,1008.47,214,23.98,13.94,-17,1
1718074108,2024-06-11 04:48,53.40,982.70,1008.48,214,23.97,13.94,-16,1
1718074169,2024-06-11 04:49,53.40,982.70,1008.48,214,23.97,13.94,-19,1
1718074230,2024-06-11 04:50,53.38,982.73,1008.52,214,23.97,13.93,-18,1
1718074292,2024-06-11 04:51,53.38,982.79,1008.57,214,23.97,13.93,-19,1
1718074353,2024-06-11 04:52,53.34,982.76,1008.54,214,23.97,13.92,-17,1
1718074414,2024-06-11 04:53,53.36,982.76,1008.54,214,23.97,13.93,-17,1
1718074475,2024-06-11 04:54,53.38,982.79,1008.57,214,23.96,13.92,-17,1
1718074537,2024-06-11 04:55,53.37,982.82,1008.61,214,23.96,13.92,-18,1
1718074598,2024-06-11 04:56,53.38,982.84,1008.62,214,23.95,13.92,-19,1
1718074659,2024-06-11 04:57,53.40,982.83,1008.61,214,23.95,13.92,-19,1
1718074720,2024-06-11 04:58,53.36,982.85,1008.64,214,23.95,13.91,-18,1
1718074782,2024-06-11 04:59,53.39,982.87,1008.65,214,23.96,13.93,-16,1
1718074843,2024-06-11 05:00,53.39,982.89,1008.67,214,23.95,13.92,-18,1
1718074904,2024-06-11 05:01,53.40,982.92,1008.70,214,23.95,13.92,-16,1
1718074965,2024-06-11 05:02,53.38,982.94,1008.72,214,23.95,13.92,-19,1
1718075027,2024-06-11 05:03,53.40,982.98,1008.76,214,23.95,13.92,-19,1
1718075088,2024-06-11 05:04,53.40,983.03,1008.81,214,23.95,13.92,-18,1
1718075149,2024-06-11 05:05,53.40,983.05,1008.83,214,23.95,13.92,-18,1
1718075211,2024-06-11 05:06,53.40,983.06,1008.84,214,23.95,13.92,-18,1
1718075272,2024-06-11 05:07,53.41,983.08,1008.86,214,23.94,13.92,-18,1
1718075333,2024-06-11 05:08,53.26,983.06,1008.85,214,23.94,13.87,-16,1
1718075395,2024-06-11 05:09,53.40,983.06,1008.84,214,23.94,13.91,-19,1
1718075456,2024-06-11 05:10,53.40,983.07,1008.85,214,23.94,13.91,-19,1
1718075517,2024-06-11 05:11,53.41,983.07,1008.85,214,23.94,13.92,-17,1
1718075578,2024-06-11 05:12,53.44,983.04,1008.82,214,23.94,13.92,-17,1
1718075640,2024-06-11 05:14,53.43,983.03,1008.81,214,23.93,13.91,-18,1
1718075701,2024-06-11 05:15,53.42,983.05,1008.83,214,23.93,13.91,-18,1
1718075763,2024-06-11 05:16,53.41,983.03,1008.81,214,23.93,13.91,-19,1
1718075824,2024-06-11 05:17,53.41,983.01,1008.79,214,23.93,13.91,-18,1
1718075884,2024-06-11 05:18,53.41,982.99,1008.77,214,23.93,13.91,-19,1
1718075945,2024-06-11 05:19,53.40,982.97,1008.76,214,23.92,13.89,-19,1
1718076006,2024-06-11 05:20,53.41,982.98,1008.76,214,23.92,13.90,-15,1
1718076068,2024-06-11 05:21,53.39,982.99,1008.77,214,23.91,13.88,-16,1
1718076129,2024-06-11 05:22,53.40,983.03,1008.82,214,23.93,13.90,-16,1
1718076190,2024-06-11 05:23,53.41,983.07,1008.85,214,23.91,13.89,-17,1
1718076252,2024-06-11 05:24,53.38,983.05,1008.84,214,23.91,13.88,-19,1
1718076313,2024-06-11 05:25,53.38,983.08,1008.86,214,23.90,13.87,-16,1
1718076374,2024-06-11 05:26,53.56,983.09,1008.87,214,23.91,13.93,-18,1
1718076435,2024-06-11 05:27,53.41,983.10,1008.88,214,23.91,13.89,-18,1
1718076497,2024-06-11 05:28,53.38,983.15,1008.93,214,23.91,13.88,-16,1
1718076558,2024-06-11 05:29,53.34,983.14,1008.92,214,23.91,13.87,-18,1
1718076619,2024-06-11 05:30,53.37,983.13,1008.91,214,23.91,13.87,-18,1
1718076681,2024-06-11 05:31,53.36,983.15,1008.94,214,23.91,13.87,-17,1
1718076742,2024-06-11 05:32,53.33,983.09,1008.88,214,23.91,13.86,-16,1
1718076803,2024-06-11 05:33,53.33,983.08,1008.86,214,23.91,13.86,-16,1
1718076865,2024-06-11 05:34,53.34,983.06,1008.84,214,23.90,13.86,-18,1
1718076926,2024-06-11 05:35,53.36,983.08,1008.86,214,23.90,13.86,-18,1
1718076987,2024-06-11 05:36,53.41,983.08,1008.86,214,23.90,13.88,-17,1
1718077049,2024-06-11 05:37,53.34,983.07,1008.85,214,23.90,13.86,-17,1
1718077110,2024-06-11 05:38,53.31,983.07,1008.86,214,23.90,13.85,-17,1
1718077172,2024-06-11 05:39,53.31,983.08,1008.86,214,23.90,13.85,-17,1
1718077233,2024-06-11 05:40,53.33,983.11,1008.90,214,23.90,13.86,-18,1
1718077294,2024-06-11 05:41,53.31,983.11,1008.89,214,23.90,13.85,-17,1
1718077356,2024-06-11 05:42,53.32,983.13,1008.91,214,23.91,13.86,-18,1
1718077417,2024-06-11 05:43,53.30,983.15,1008.93,214,23.90,13.85,-16,1
1718077479,2024-06-11 05:44,53.30,983.19,1008.98,214,23.89,13.84,-20,1
1718077540,2024-06-11 05:45,53.26,983.20,1008.98,214,23.90,13.83,-19,1
1718077601,2024-06-11 05:46,53.27,983.24,1009.02,214,23.90,13.84,-19,1
1718077663,2024-06-11 05:47,53.28,983.27,1009.05,214,23.89,13.83,-19,1
1718077724,2024-06-11 05:48,53.27,983.24,1009.03,214,23.89,13.83,-17,1
1718077785,2024-06-11 05:49,53.31,983.23,1009.02,214,23.89,13.84,-20,1
1718077847,2024-06-11 05:50,53.29,983.25,1009.04,214,23.90,13.84,-19,1
1718077908,2024-06-11 05:51,53.29,983.28,1009.06,214,23.90,13.84,-18,1
1718077969,2024-06-11 05:52,53.30,983.29,1009.07,214,23.89,13.84,-20,1
1718078031,2024-06-11 05:53,53.31,983.26,1009.04,214,23.90,13.85,-19,1
1718078092,2024-06-11 05:54,52.97,983.24,1009.02,214,23.90,13.75,-19,1
1718078154,2024-06-11 05:55,53.08,983.23,1009.02,214,23.90,13.78,-25,1
1718078215,2024-06-11 05:56,53.29,983.26,1009.04,214,23.90,13.84,-18,1
1718078276,2024-06-11 05:57,53.29,983.27,1009.06,214,23.89,13.83,-18,1
1718078338,2024-06-11 05:58,53.28,983.27,1009.05,214,23.89,13.83,-18,1
1718078399,2024-06-11 05:59,53.27,983.30,1009.08,214,23.90,13.84,-18,1
1718078460,2024-06-11 06:01,53.16,983.34,1009.12,214,23.89,13.79,-19,1
1718078521,2024-06-11 06:02,53.19,983.35,1009.13,214,23.89,13.80,-18,1
1718078583,2024-06-11 06:03,53.23,983.37,1009.15,214,23.89,13.82,-18,1
1718078644,2024-06-11 06:04,53.23,983.40,1009.19,214,23.90,13.83,-20,1
1718078705,2024-06-11 06:05,53.26,983.40,1009.19,214,23.90,13.83,-18,1
1718078767,2024-06-11 06:06,53.26,983.42,1009.20,214,23.89,13.82,-19,1
1718078828,2024-06-11 06:07,53.24,983.41,1009.20,214,23.89,13.82,-18,1
1718078889,2024-06-11 06:08,53.26,983.46,1009.24,214,23.89,13.82,-19,1
1718078951,2024-06-11 06:09,53.25,983.46,1009.24,214,23.89,13.82,-18,1
1718079013,2024-06-11 06:10,53.28,983.45,1009.23,214,23.89,13.83,-18,1
1718079074,2024-06-11 06:11,53.28,983.48,1009.26,214,23.89,13.83,-18,1
1718079135,2024-06-11 06:12,53.24,983.48,1009.26,214,23.89,13.82,-20,1
1718079196,2024-06-11 06:13,53.25,983.47,1009.25,214,23.88,13.81,-18,1
1718079258,2024-06-11 06:14,53.34,983.45,1009.24,214,23.88,13.84,-18,1
1718079319,2024-06-11 06:15,53.24,983.42,1009.20,214,23.88,13.81,-17,1
1718079380,2024-06-11 06:16,53.24,983.42,1009.20,214,23.88,13.81,-19,1
1718079442,2024-06-11 06:17,53.24,983.42,1009.20,214,23.88,13.81,-18,1
1718079503,2024-06-11 06:18,53.23,983.41,1009.19,214,23.89,13.82,-18,1
1718079564,2024-06-11 06:19,53.23,983.40,1009.18,214,23.87,13.80,-18,1
1718079626,2024-06-11 06:20,53.25,983.43,1009.21,214,23.89,13.82,-16,1
1718079687,2024-06-11 06:21,53.24,983.39,1009.17,214,23.89,13.82,-17,1
1718079748,2024-06-11 06:22,53.27,983.44,1009.22,214,23.88,13.82,-17,1
1718079810,2024-06-11 06:23,53.27,983.47,1009.25,214,23.88,13.82,-18,1
1718079871,2024-06-11 06:24,53.23,983.44,1009.22,214,23.88,13.81,-15,1
1718079933,2024-06-11 06:25,53.20,983.46,1009.24,214,23.89,13.81,-18,1
1718079994,2024-06-11 06:26,53.19,983.48,1009.26,214,23.89,13.80,-20,1
1718080056,2024-06-11 06:27,53.21,983.44,1009.22,214,23.88,13.80,-16,1
1718080117,2024-06-11 06:28,53.20,983.43,1009.21,214,23.89,13.81,-20,1
1718080179,2024-06-11 06:29,53.22,983.42,1009.21,214,23.88,13.80,-19,1
1718080240,2024-06-11 06:30,53.19,983.41,1009.20,214,23.88,13.80,-19,1
1718080301,2024-06-11 06:31,53.19,983.43,1009.21,214,23.88,13.80,-18,1
1718080363,2024-06-11 06:32,53.18,983.44,1009.22,214,23.88,13.79,-19,1
1718080424,2024-06-11 06:33,53.18,983.46,1009.25,214,23.88,13.79,-19,1
1718080485,2024-06-11 06:34,53.17,983.47,1009.25,214,23.89,13.80,-19,1
1718080546,2024-06-11 06:35,53.17,983.51,1009.29,214,23.89,13.80,-17,1
1718080608,2024-06-11 06:36,53.13,983.56,1009.34,214,23.90,13.79,-18,1
1718080669,2024-06-11 06:37,53.11,983.52,1009.30,214,23.89,13.78,-18,1
1718080730,2024-06-11 06:38,53.13,983.55,1009.33,214,23.90,13.80,-19,1
1718080791,2024-06-11 06:39,53.12,983.55,1009.33,214,23.91,13.80,-18,1
1718080853,2024-06-11 06:40,53.10,983.56,1009.35,214,23.91,13.80,-19,1
1718080914,2024-06-11 06:41,53.12,983.56,1009.34,214,23.90,13.79,-19,1
1718080975,2024-06-11 06:42,53.13,983.54,1009.32,214,23.90,13.80,-19,1
1718081036,2024-06-11 06:43,53.05,983.57,1009.35,214,23.90,13.77,-16,1
1718081097,2024-06-11 06:44,53.12,983.58,1009.36,214,23.90,13.79,-18,1
1718081159,2024-06-11 06:45,53.10,983.58,1009.36,214,23.91,13.80,-17,1
1718081220,2024-06-11 06:47,53.14,983.60,1009.39,214,23.91,13.81,-19,1
1718081281,2024-06-11 06:48,53.18,983.61,1009.40,214,23.91,13.82,-17,1
1718081343,2024-06-11 06:49,53.11,983.64,1009.42,214,23.92,13.81,-18,1
1718081404,2024-06-11 06:50,53.14,983.66,1009.45,214,23.91,13.81,-19,1
1718081465,2024-06-11 06:51,52.94,983.68,1009.47,214,23.90,13.74,-18,1
1718081526,2024-06-11 06:52,53.13,983.68,1009.46,214,23.90,13.80,-19,1
1718081588,2024-06-11 06:53,53.12,983.66,1009.45,214,23.90,13.79,-19,1
1718081649,2024-06-11 06:54,53.12,983.71,1009.49,214,23.91,13.80,-18,1
1718081710,2024-06-11 06:55,53.05,983.68,1009.47,214,23.91,13.78,-20,1
1718081771,2024-06-11 06:56,53.07,983.67,1009.46,214,23.91,13.79,-18,1
1718081832,2024-06-11 06:57,53.07,983.68,1009.46,214,23.91,13.79,-19,1
1718081894,2024-06-11 06:58,53.06,983.66,1009.44,214,23.92,13.80,-18,1
1718081955,2024-06-11 06:59,52.98,983.65,1009.43,214,23.92,13.77,-19,1
1718082016,2024-06-11 07:00,53.05,983.62,1009.40,214,23.92,13.79,-18,1
1718082077,2024-06-11 07:01,53.02,983.60,1009.38,214,23.91,13.77,-19,1
1718082139,2024-06-11 07:02,53.06,983.60,1009.38,214,23.92,13.80,-16,1
1718082200,2024-06-11 07:03,53.05,983.62,1009.40,214,23.92,13.79,-18,1
1718082261,2024-06-11 07:04,53.08,983.60,1009.38,214,23.91,13.79,-17,1
1718082323,2024-06-11 07:05,52.99,983.62,1009.41,214,23.93,13.78,-18,1
1718082384,2024-06-11 07:06,53.08,983.65,1009.44,214,23.93,13.81,-17,1
1718082445,2024-06-11 07:07,53.01,983.69,1009.47,214,23.92,13.78,-18,1
1718082506,2024-06-11 07:08,53.07,983.66,1009.44,214,23.93,13.81,-19,1
1718082568,2024-06-11 07:09,53.13,983.67,1009.46,214,23.92,13.81,-18,1
1718082630,2024-06-11 07:10,53.03,983.68,1009.47,214,23.93,13.80,-18,1
1718082691,2024-06-11 07:11,53.05,983.67,1009.45,214,23.92,13.79,-18,1
1718082753,2024-06-11 07:12,53.01,983.68,1009.46,214,23.92,13.78,-17,1
1718082814,2024-06-11 07:13,53.02,983.70,1009.49,214,23.92,13.78,-18,1
1718082875,2024-06-11 07:14,53.13,983.68,1009.47,214,23.92,13.81,-17,1
1718082936,2024-06-11 07:15,53.02,983.72,1009.50,214,23.92,13.78,-17,1
1718082998,2024-06-11 07:16,53.02,983.68,1009.47,214,23.93,13.79,-18,1
1718083059,2024-06-11 07:17,53.03,983.68,1009.47,214,23.92,13.79,-19,1
1718083120,2024-06-11 07:18,52.97,983.67,1009.46,214,23.92,13.77,-18,1
1718083182,2024-06-11 07:19,53.03,983.65,1009.43,214,23.92,13.79,-18,1
1718083243,2024-06-11 07:20,53.00,983.68,1009.47,214,23.93,13.79,-20,1
1718083304,2024-06-11 07:21,53.02,983.69,1009.47,214,23.93,13.79,-19,1
1718083365,2024-06-11 07:22,53.02,983.70,1009.48,214,23.93,13.79,-18,1
1718083427,2024-06-11 07:23,53.05,983.66,1009.44,214,23.93,13.80,-18,1
1718083488,2024-06-11 07:24,53.10,983.65,1009.43,214,23.91,13.80,-17,1
1718083549,2024-06-11 07:25,53.10,983.66,1009.44,214,23.92,13.81,-18,1
1718083611,2024-06-11 07:26,53.05,983.65,1009.44,214,23.93,13.80,-19,1
1718083672,2024-06-11 07:27,53.05,983.65,1009.43,214,23.93,13.80,-20,1
1718083733,2024-06-11 07:28,52.99,983.66,1009.45,214,23.93,13.78,-19,1
1718083794,2024-06-11 07:29,53.03,983.68,1009.46,214,23.93,13.80,-18,1
1718083856,2024-06-11 07:30,52.91,983.69,1009.48,214,23.93,13.76,-16,1
1718083917,2024-06-11 07:31,53.01,983.74,1009.53,214,23.94,13.80,-19,1
1718083978,2024-06-11 07:32,53.00,983.73,1009.52,214,23.94,13.80,-19,1
1718084040,2024-06-11 07:34,52.96,983.75,1009.53,214,23.95,13.79,-17,1
1718084101,2024-06-11 07:35,52.91,983.81,1009.59,214,23.95,13.78,-17,1
1718084162,2024-06-11 07:36,52.88,983.78,1009.57,214,23.95,13.77,-17,1
1718084223,2024-06-11 07:37,52.83,983.80,1009.58,214,23.98,13.78,-19,1
1718084285,2024-06-11 07:38,52.88,983.76,1009.54,214,23.96,13.78,-19,1
1718084346,2024-06-11 07:39,52.94,983.77,1009.56,214,23.96,13.80,-19,1
1718084407,2024-06-11 07:40,52.82,983.73,1009.51,214,23.96,13.76,-19,1
1718084468,2024-06-11 07:41,52.87,983.70,1009.49,214,23.96,13.78,-19,1
1718084530,2024-06-11 07:42,52.80,983.68,1009.47,214,23.96,13.75,-19,1
1718084591,2024-06-11 07:43,52.80,983.68,1009.46,214,23.97,13.76,-17,1
1718084652,2024-06-11 07:44,52.77,983.63,1009.42,214,23.99,13.77,-20,1
1718084713,2024-06-11 07:45,52.86,983.64,1009.42,214,23.97,13.78,-17,1
1718084775,2024-06-11 07:46,52.84,983.60,1009.38,214,23.97,13.78,-19,1
1718084836,2024-06-11 07:47,52.81,983.57,1009.35,214,23.99,13.79,-18,1
1718084897,2024-06-11 07:48,52.87,983.54,1009.32,214,23.98,13.80,-19,1
1718084958,2024-06-11 07:49,52.81,983.51,1009.29,214,23.98,13.78,-17,1
1718085020,2024-06-11 07:50,52.77,983.48,1009.26,214,23.99,13.77,-18,1
1718085081,2024-06-11 07:51,52.88,983.50,1009.28,214,23.99,13.81,-20,1
1718085142,2024-06-11 07:52,52.86,983.53,1009.31,214,24.00,13.81,-17,1
1718085203,2024-06-11 07:53,52.75,983.50,1009.29,214,24.01,13.79,-19,1
1718085265,2024-06-11 07:54,52.93,983.54,1009.32,214,24.00,13.83,-19,1
1718085326,2024-06-11 07:55,52.84,983.57,1009.35,214,24.01,13.82,-18,1
1718085387,2024-06-11 07:56,52.75,983.55,1009.34,214,24.00,13.78,-18,1
1718085448,2024-06-11 07:57,52.78,983.55,1009.33,214,24.01,13.80,-19,1
1718085510,2024-06-11 07:58,52.81,983.55,1009.33,214,24.01,13.81,-20,1
1718085571,2024-06-11 07:59,52.67,983.57,1009.35,214,24.02,13.77,-18,1
1718085632,2024-06-11 08:00,52.81,983.58,1009.36,214,24.02,13.82,-20,1
1718085694,2024-06-11 08:01,52.75,983.58,1009.36,214,24.02,13.80,-17,1
1718085755,2024-06-11 08:02,52.84,983.57,1009.35,214,24.02,13.82,-20,1
1718085817,2024-06-11 08:03,52.77,983.56,1009.34,214,24.03,13.81,-18,1
1718085878,2024-06-11 08:04,52.79,983.56,1009.35,214,24.02,13.81,-18,1
1718085939,2024-06-11 08:05,52.76,983.58,1009.36,214,24.03,13.81,-18,1
1718086000,2024-06-11 08:06,52.63,983.55,1009.33,214,24.02,13.76,-18,1
1718086061,2024-06-11 08:07,52.68,983.57,1009.35,214,24.03,13.79,-17,1
1718086122,2024-06-11 08:08,52.79,983.59,1009.38,214,24.02,13.81,-17,1
1718086184,2024-06-11 08:09,53.00,983.58,1009.37,214,23.99,13.84,-19,1
1718086245,2024-06-11 08:10,52.85,983.60,1009.38,214,24.03,13.83,-19,1
1718086306,2024-06-11 08:11,52.91,983.63,1009.41,214,24.04,13.86,-17,1
1718086368,2024-06-11 08:12,52.78,983.63,1009.41,214,24.03,13.82,-18,1
1718086429,2024-06-11 08:13,52.96,983.63,1009.41,214,24.03,13.87,-19,1
1718086490,2024-06-11 08:14,52.97,983.65,1009.44,214,24.03,13.87,-18,1
1718086551,2024-06-11 08:15,53.16,983.64,1009.42,214,24.02,13.92,-19,1
1718086612,2024-06-11 08:16,53.15,983.66,1009.44,214,24.02,13.91,-18,1
1718086674,2024-06-11 08:17,52.99,983.65,1009.43,214,24.03,13.88,-19,1
1718086735,2024-06-11 08:18,52.82,983.69,1009.47,214,24.07,13.86,-20,1
1718086796,2024-06-11 08:19,53.29,983.72,1009.50,214,24.10,14.03,-16,1
1718086857,2024-06-11 08:20,53.93,983.77,1009.55,214,24.12,14.23,-19,1
1718086918,2024-06-11 08:21,54.79,983.79,1009.57,214,24.09,14.45,-18,1
1718086979,2024-06-11 08:22,54.35,983.81,1009.59,214,24.10,14.33,-19,1
1718087041,2024-06-11 08:24,54.72,983.82,1009.60,214,24.09,14.43,-18,1
1718087102,2024-06-11 08:25,54.88,983.85,1009.64,214,24.08,14.46,-19,1
1718087163,2024-06-11 08:26,55.23,983.81,1009.60,214,24.10,14.58,-19,1
1718087224,2024-06-11 08:27,55.20,983.86,1009.64,214,24.10,14.57,-19,1
1718087285,2024-06-11 08:28,54.83,983.85,1009.63,214,24.08,14.45,-20,1
1718087346,2024-06-11 08:29,54.51,983.86,1009.64,214,24.07,14.35,-19,1
1718087407,2024-06-11 08:30,54.84,983.89,1009.68,214,24.06,14.43,-19,1
1718087468,2024-06-11 08:31,54.65,983.88,1009.67,214,24.05,14.37,-18,1
1718087529,2024-06-11 08:32,54.90,983.90,1009.68,214,24.05,14.44,-18,1
1718087591,2024-06-11 08:33,54.13,983.91,1009.69,214,24.01,14.19,-19,1
1718087652,2024-06-11 08:34,54.21,983.90,1009.68,214,23.99,14.19,-17,1
1718087713,2024-06-11 08:35,54.54,983.92,1009.71,214,23.98,14.27,-18,1
1718087774,2024-06-11 08:36,54.51,983.93,1009.71,214,23.98,14.27,-19,1
1718087835,2024-06-11 08:37,54.60,983.92,1009.71,214,23.96,14.27,-19,1
1718087896,2024-06-11 08:38,54.20,983.93,1009.71,214,23.97,14.17,-20,1
1718087958,2024-06-11 08:39,54.32,983.95,1009.74,214,23.96,14.19,-19,1
1718088019,2024-06-11 08:40,54.46,983.95,1009.74,214,23.98,14.25,-20,1
1718088080,2024-06-11 08:41,54.03,983.93,1009.72,214,23.98,14.13,-18,1
1718088141,2024-06-11 08:42,54.33,983.96,1009.75,214,23.98,14.22,-18,1
1718088202,2024-06-11 08:43,54.58,983.95,1009.74,214,23.99,14.30,-19,1
1718088263,2024-06-11 08:44,54.50,983.97,1009.75,214,24.00,14.28,-17,1
1718088325,2024-06-11 08:45,54.06,983.95,1009.73,214,24.00,14.16,-17,1
1718088386,2024-06-11 08:46,54.04,983.96,1009.74,214,24.00,14.15,-19,1
1718088447,2024-06-11 08:47,54.38,983.96,1009.74,214,24.01,14.26,-18,1
1718088508,2024-06-11 08:48,54.37,983.89,1009.67,214,24.01,14.25,-17,1
1718088570,2024-06-11 08:49,54.23,983.92,1009.71,214,24.03,14.23,-18,1
1718088631,2024-06-11 08:50,54.17,983.95,1009.73,214,24.03,14.21,-17,1
1718088692,2024-06-11 08:51,54.07,983.95,1009.73,214,24.04,14.20,-18,1
1718088753,2024-06-11 08:52,54.14,983.93,1009.71,214,24.04,14.22,-15,1
1718088815,2024-06-11 08:53,54.10,983.92,1009.70,214,24.05,14.21,-18,1
1718088876,2024-06-11 08:54,54.10,983.93,1009.71,214,24.05,14.21,-20,1
1718088937,2024-06-11 08:55,54.07,983.95,1009.73,214,24.04,14.20,-20,1
1718088998,2024-06-11 08:56,54.13,983.94,1009.72,214,24.05,14.22,-20,1
1718089059,2024-06-11 08:57,54.09,983.95,1009.73,214,24.06,14.22,-18,1
1718089120,2024-06-11 08:58,54.05,983.94,1009.73,214,24.06,14.21,-19,1
1718089181,2024-06-11 08:59,54.21,983.99,1009.77,214,24.07,14.26,-19,1
1718089242,2024-06-11 09:00,54.19,983.96,1009.75,214,24.05,14.24,-19,1
1718089303,2024-06-11 09:01,54.07,983.98,1009.76,214,24.06,14.22,-15,1
1718089365,2024-06-11 09:02,54.07,984.00,1009.79,214,24.06,14.22,-18,1
1718089426,2024-06-11 09:03,54.15,983.99,1009.77,214,24.06,14.24,-18,1
1718089487,2024-06-11 09:04,54.02,984.00,1009.79,214,24.05,14.19,-19,1
1718089548,2024-06-11 09:05,54.02,984.00,1009.79,214,24.07,14.21,-19,1
1718089609,2024-06-11 09:06,53.78,983.99,1009.77,214,24.06,14.13,-16,1
1718089670,2024-06-11 09:07,53.87,983.98,1009.76,214,24.06,14.16,-17,1
1718089731,2024-06-11 09:08,53.77,983.93,1009.71,214,24.06,14.13,-18,1
1718089793,2024-06-11 09:09,53.71,983.91,1009.69,214,24.06,14.11,-18,1
1718089854,2024-06-11 09:10,53.95,983.92,1009.70,214,24.06,14.18,-16,1
1718089915,2024-06-11 09:11,53.66,983.92,1009.70,214,24.05,14.09,-20,1
1718089977,2024-06-11 09:12,53.87,983.95,1009.73,214,24.05,14.15,-19,1
1718090038,2024-06-11 09:13,53.82,983.97,1009.75,214,24.05,14.13,-20,1
1718090099,2024-06-11 09:14,53.58,984.03,1009.81,214,24.06,14.07,-18,1
1718090160,2024-06-11 09:16,53.65,984.04,1009.82,214,24.06,14.09,-19,1
1718090221,2024-06-11 09:17,53.44,984.04,1009.82,214,24.05,14.02,-20,1
1718090282,2024-06-11 09:18,53.73,984.02,1009.80,214,24.05,14.11,-18,1
1718090343,2024-06-11 09:19,53.65,984.02,1009.80,214,24.04,14.08,-19,1
1718090404,2024-06-11 09:20,53.64,983.97,1009.76,214,24.04,14.07,-18,1
1718090465,2024-06-11 09:21,53.35,983.99,1009.77,214,24.04,13.99,-17,1
1718090526,2024-06-11 09:22,53.56,984.01,1009.80,214,24.03,14.04,-18,1
1718090588,2024-06-11 09:23,53.59,983.99,1009.77,214,24.05,14.07,-19,1
1718090649,2024-06-11 09:24,53.61,984.00,1009.78,214,24.04,14.06,-18,1
1718090710,2024-06-11 09:25,53.55,983.97,1009.75,214,24.04,14.05,-19,1
1718090771,2024-06-11 09:26,53.38,983.96,1009.75,214,24.03,13.99,-19,1
1718090832,2024-06-11 09:27,53.84,983.95,1009.73,214,24.03,14.12,-17,1
1718090893,2024-06-11 09:28,53.52,983.93,1009.71,214,24.03,14.03,-19,1
1718090954,2024-06-11 09:29,53.48,983.92,1009.71,214,24.03,14.02,-19,1
1718091015,2024-06-11 09:30,53.40,983.83,1009.62,214,24.02,13.99,-18,1
1718091076,2024-06-11 09:31,53.56,983.82,1009.60,214,24.04,14.05,-19,1
1718091137,2024-06-11 09:32,53.51,983.82,1009.60,214,24.03,14.03,-19,1
1718091198,2024-06-11 09:33,53.42,983.80,1009.59,214,24.04,14.01,-18,1
1718091259,2024-06-11 09:34,53.47,983.83,1009.62,214,24.04,14.02,-19,1
1718091320,2024-06-11 09:35,53.43,983.83,1009.61,214,24.05,14.02,-19,1
1718091381,2024-06-11 09:36,53.44,983.83,1009.61,214,24.05,14.02,-19,1
1718091443,2024-06-11 09:37,53.33,983.83,1009.62,214,24.05,13.99,-18,1
1718091504,2024-06-11 09:38,53.52,983.87,1009.66,214,24.05,14.05,-18,1
1718091565,2024-06-11 09:39,53.37,983.87,1009.66,214,24.05,14.01,-18,1
1718091626,2024-06-11 09:40,53.43,983.91,1009.69,214,24.05,14.02,-16,1
1718091687,2024-06-11 09:41,53.37,983.90,1009.68,214,24.06,14.01,-18,1
1718091748,2024-06-11 09:42,53.41,983.94,1009.72,214,24.05,14.02,-16,1
1718091810,2024-06-11 09:43,53.04,983.92,1009.70,214,24.06,13.92,-18,1
1718091871,2024-06-11 09:44,52.99,983.94,1009.73,214,24.06,13.90,-18,1
1718091933,2024-06-11 09:45,53.34,983.99,1009.77,214,24.06,14.01,-15,1
1718091993,2024-06-11 09:46,53.08,983.98,1009.77,214,24.06,13.93,-18,1
1718092055,2024-06-11 09:47,53.46,984.00,1009.79,214,24.06,14.04,-17,1
1718092116,2024-06-11 09:48,53.42,984.01,1009.79,214,24.06,14.03,-20,1
1718092177,2024-06-11 09:49,53.66,984.01,1009.80,214,24.06,14.10,-19,1
1718092238,2024-06-11 09:50,54.15,984.05,1009.83,214,24.06,14.24,-19,1
1718092299,2024-06-11 09:51,53.63,984.03,1009.81,214,24.05,14.08,-20,1
1718092360,2024-06-11 09:52,53.42,984.09,1009.88,214,24.06,14.03,-19,1
1718092421,2024-06-11 09:53,53.56,984.10,1009.89,214,24.05,14.06,-18,1
1718092482,2024-06-11 09:54,53.55,984.10,1009.88,214,24.05,14.06,-17,1
1718092544,2024-06-11 09:55,53.50,984.05,1009.84,214,24.05,14.04,-20,1
1718092605,2024-06-11 09:56,53.67,984.08,1009.86,214,24.05,14.09,-19,1
1718092666,2024-06-11 09:57,53.47,984.05,1009.83,214,24.05,14.03,-18,1
1718092727,2024-06-11 09:58,53.50,984.07,1009.85,214,24.06,14.05,-18,1
1718092788,2024-06-11 09:59,53.46,984.04,1009.83,214,24.05,14.03,-16,1
1718092849,2024-06-11 10:00,53.37,984.03,1009.82,214,24.05,14.01,-18,1
1718092910,2024-06-11 10:01,53.41,984.01,1009.80,214,24.05,14.02,-18,1
1718092971,2024-06-11 10:02,53.34,984.03,1009.82,214,24.06,14.01,-19,1
1718093032,2024-06-11 10:03,53.34,984.05,1009.83,214,24.05,14.00,-17,1
1718093093,2024-06-11 10:04,53.33,984.04,1009.82,214,24.05,13.99,-19,1
1718093154,2024-06-11 10:05,53.22,984.09,1009.87,214,24.06,13.97,-19,1
1718093215,2024-06-11 10:06,53.29,984.10,1009.88,214,24.06,13.99,-18,1
1718093276,2024-06-11 10:07,53.11,984.08,1009.86,214,24.06,13.94,-19,1
1718093337,2024-06-11 10:08,53.18,984.12,1009.91,214,24.07,13.97,-18,1
1718093399,2024-06-11 10:09,52.81,984.13,1009.92,214,24.07,13.86,-18,1
1718093460,2024-06-11 10:11,53.46,984.13,1009.92,214,24.07,14.05,-19,1
1718093521,2024-06-11 10:12,53.12,984.14,1009.93,214,24.07,13.95,-19,1
1718093582,2024-06-11 10:13,53.15,984.12,1009.90,214,24.07,13.96,-19,1
1718093643,2024-06-11 10:14,53.11,984.14,1009.92,214,24.07,13.95,-18,1
1718093704,2024-06-11 10:15,53.05,984.16,1009.94,214,24.06,13.92,-18,1
1718093765,2024-06-11 10:16,53.04,984.20,1009.98,214,24.07,13.93,-17,1
1718093827,2024-06-11 10:17,52.95,984.14,1009.92,214,24.07,13.90,-18,1
1718093888,2024-06-11 10:18,53.05,984.16,1009.94,214,24.07,13.93,-18,1
1718093949,2024-06-11 10:19,52.94,984.14,1009.92,214,24.07,13.90,-20,1
1718094010,2024-06-11 10:20,52.94,984.12,1009.90,214,24.07,13.90,-17,1
1718094071,2024-06-11 10:21,53.11,984.12,1009.90,214,24.07,13.95,-19,1
1718094132,2024-06-11 10:22,53.06,984.14,1009.92,214,24.07,13.93,-19,1
1718094193,2024-06-11 10:23,52.95,984.09,1009.87,214,24.07,13.90,-19,1
1718094255,2024-06-11 10:24,52.91,984.12,1009.90,214,24.08,13.90,-17,1
1718094316,2024-06-11 10:25,52.92,984.11,1009.89,214,24.06,13.88,-18,1
1718094377,2024-06-11 10:26,52.84,984.15,1009.93,214,24.07,13.87,-17,1
1718094438,2024-06-11 10:27,52.83,984.16,1009.94,214,24.08,13.88,-19,1
1718094500,2024-06-11 10:28,52.84,984.17,1009.95,214,24.08,13.88,-17,1
1718094561,2024-06-11 10:29,52.83,984.15,1009.93,214,24.07,13.87,-18,1
1718094622,2024-06-11 10:30,52.94,984.18,1009.96,214,24.08,13.91,-16,1
1718094683,2024-06-11 10:31,52.84,984.16,1009.94,214,24.08,13.88,-17,1
1718094744,2024-06-11 10:32,52.81,984.18,1009.96,214,24.08,13.87,-18,1
1718094805,2024-06-11 10:33,52.86,984.18,1009.96,214,24.08,13.89,-18,1
1718094867,2024-06-11 10:34,52.81,984.19,1009.97,214,24.08,13.87,-19,1
1718094929,2024-06-11 10:35,52.95,984.22,1010.00,214,24.09,13.92,-18,1
1718094990,2024-06-11 10:36,52.83,984.22,1010.01,214,24.08,13.88,-17,1
1718095051,2024-06-11 10:37,52.82,984.24,1010.02,214,24.08,13.87,-17,1
1718095113,2024-06-11 10:38,52.80,984.23,1010.01,214,24.08,13.87,-18,1
1718095174,2024-06-11 10:39,52.81,984.26,1010.05,214,24.08,13.87,-16,1
1718095236,2024-06-11 10:40,52.76,984.27,1010.05,214,24.09,13.86,-17,1
1718095297,2024-06-11 10:41,53.00,984.27,1010.05,214,24.11,13.95,-20,1
1718095358,2024-06-11 10:42,52.83,984.28,1010.07,214,24.12,13.91,-19,1
1718095419,2024-06-11 10:43,53.10,984.29,1010.07,214,24.14,14.01,-19,1
1718095480,2024-06-11 10:44,53.35,984.32,1010.11,214,24.15,14.09,-19,1
1718095541,2024-06-11 10:45,53.46,984.31,1010.10,214,24.17,14.14,-19,1
1718095602,2024-06-11 10:46,53.59,984.34,1010.12,214,24.17,14.18,-18,1
1718095663,2024-06-11 10:47,53.64,984.34,1010.12,214,24.17,14.19,-18,1
1718095724,2024-06-11 10:48,53.62,984.39,1010.18,214,24.18,14.20,-19,1
1718095786,2024-06-11 10:49,53.71,984.37,1010.15,214,24.17,14.21,-20,1
1718095847,2024-06-11 10:50,53.69,984.38,1010.16,214,24.17,14.21,-18,1
1718095908,2024-06-11 10:51,53.45,984.40,1010.18,214,24.15,14.12,-18,1
1718095969,2024-06-11 10:52,53.47,984.38,1010.17,214,24.15,14.13,-20,1
1718096030,2024-06-11 10:53,53.17,984.40,1010.18,214,24.12,14.01,-19,1
1718096091,2024-06-11 10:54,53.13,984.43,1010.21,214,24.11,13.99,-17,1
1718096152,2024-06-11 10:55,53.19,984.43,1010.21,214,24.11,14.01,-18,1
1718096213,2024-06-11 10:56,53.50,984.44,1010.22,214,24.12,14.11,-19,1
1718096274,2024-06-11 10:57,53.20,984.42,1010.21,214,24.11,14.01,-19,1
1718096335,2024-06-11 10:58,53.19,984.44,1010.22,214,24.10,14.00,-17,1
1718096396,2024-06-11 10:59,53.34,984.45,1010.23,214,24.09,14.03,-17,1
1718096457,2024-06-11 11:00,53.03,984.48,1010.26,214,24.08,13.93,-21,1
1718096518,2024-06-11 11:01,52.94,984.43,1010.21,214,24.08,13.91,-18,1
1718096579,2024-06-11 11:02,52.86,984.47,1010.25,214,24.07,13.88,-18,1
1718096640,2024-06-11 11:04,52.89,984.49,1010.27,214,24.07,13.88,-18,1
1718096701,2024-06-11 11:05,52.86,984.46,1010.24,214,24.06,13.87,-16,1
1718096763,2024-06-11 11:06,52.84,984.44,1010.22,214,24.06,13.86,-19,1
1718096824,2024-06-11 11:07,53.24,984.46,1010.24,214,24.06,13.98,-20,1
1718096885,2024-06-11 11:08,53.08,984.45,1010.24,214,24.05,13.92,-18,1
1718096946,2024-06-11 11:09,52.87,984.45,1010.23,214,24.04,13.85,-18,1
1718097007,2024-06-11 11:10,52.95,984.46,1010.24,214,24.04,13.87,-18,1
1718097068,2024-06-11 11:11,52.97,984.50,1010.29,214,24.04,13.88,-19,1
1718097129,2024-06-11 11:12,53.08,984.46,1010.24,214,24.03,13.90,-16,1
1718097190,2024-06-11 11:13,53.02,984.47,1010.25,214,24.03,13.89,-20,1
1718097251,2024-06-11 11:14,52.99,984.47,1010.26,214,24.03,13.88,-20,1
1718097312,2024-06-11 11:15,53.06,984.48,1010.26,214,24.02,13.89,-17,1
1718097373,2024-06-11 11:16,53.00,984.50,1010.28,214,24.02,13.87,-20,1
1718097434,2024-06-11 11:17,53.01,984.49,1010.27,214,24.02,13.87,-19,1
1718097495,2024-06-11 11:18,52.99,984.48,1010.26,214,24.02,13.87,-19,1
1718097556,2024-06-11 11:19,53.00,984.50,1010.28,214,24.03,13.88,-18,1
1718097617,2024-06-11 11:20,53.00,984.49,1010.28,214,24.02,13.87,-18,1
1718097679,2024-06-11 11:21,53.04,984.50,1010.29,214,24.02,13.88,-18,1
1718097740,2024-06-11 11:22,53.00,984.51,1010.29,214,24.02,13.87,-19,1
1718097801,2024-06-11 11:23,53.00,984.51,1010.29,214,24.02,13.87,-19,1
1718097862,2024-06-11 11:24,53.00,984.53,1010.32,214,24.02,13.87,-20,1
1718097924,2024-06-11 11:25,53.01,984.54,1010.33,214,24.02,13.87,-18,1
1718097985,2024-06-11 11:26,53.05,984.54,1010.32,214,24.03,13.89,-18,1
1718098046,2024-06-11 11:27,53.01,984.56,1010.35,214,24.03,13.88,-17,1
1718098107,2024-06-11 11:28,52.90,984.56,1010.34,214,24.03,13.85,-20,1
1718098168,2024-06-11 11:29,52.89,984.54,1010.33,214,24.03,13.85,-14,1
1718098230,2024-06-11 11:30,52.90,984.55,1010.33,214,24.04,13.86,-17,1
1718098291,2024-06-11 11:31,52.86,984.55,1010.33,214,24.05,13.86,-18,1
1718098352,2024-06-11 11:32,52.88,984.51,1010.29,214,24.04,13.85,-18,1
1718098413,2024-06-11 11:33,52.86,984.51,1010.30,214,24.04,13.85,-20,1
1718098474,2024-06-11 11:34,52.82,984.51,1010.29,214,24.04,13.83,-17,1
1718098535,2024-06-11 11:35,52.90,984.50,1010.28,214,24.05,13.87,-17,1
1718098596,2024-06-11 11:36,52.82,984.48,1010.27,214,24.05,13.84,-20,1
1718098657,2024-06-11 11:37,52.81,984.45,1010.24,214,24.06,13.85,-18,1
1718098718,2024-06-11 11:38,52.80,984.45,1010.23,214,24.05,13.84,-19,1
1718098779,2024-06-11 11:39,52.77,984.44,1010.22,214,24.07,13.85,-19,1
1718098840,2024-06-11 11:40,52.80,984.42,1010.20,214,24.07,13.86,-20,1
1718098901,2024-06-11 11:41,52.71,984.41,1010.19,214,24.08,13.84,-19,1
1718098963,2024-06-11 11:42,52.70,984.37,1010.15,214,24.08,13.84,-19,1
1718099024,2024-06-11 11:43,52.70,984.39,1010.17,214,24.09,13.85,-18,1
1718099085,2024-06-11 11:44,52.66,984.39,1010.18,214,24.10,13.84,-20,1
1718099146,2024-06-11 11:45,52.66,984.41,1010.20,214,24.10,13.84,-19,1
1718099207,2024-06-11 11:46,52.66,984.44,1010.23,214,24.09,13.84,-18,1
1718099268,2024-06-11 11:47,52.64,984.44,1010.23,214,24.10,13.84,-19,1
1718099329,2024-06-11 11:48,52.59,984.46,1010.24,214,24.10,13.83,-18,1
1718099390,2024-06-11 11:49,52.62,984.43,1010.21,214,24.11,13.84,-17,1
1718099451,2024-06-11 11:50,52.59,984.42,1010.20,214,24.11,13.83,-19,1
1718099512,2024-06-11 11:51,52.54,984.42,1010.20,214,24.11,13.82,-18,1
1718099573,2024-06-11 11:52,52.56,984.43,1010.21,214,24.11,13.83,-18,1
1718099635,2024-06-11 11:53,52.53,984.41,1010.20,214,24.12,13.83,-20,1
1718099696,2024-06-11 11:54,52.52,984.39,1010.17,214,24.12,13.82,-20,1
1718099757,2024-06-11 11:55,52.50,984.38,1010.16,214,24.13,13.83,-19,1
1718099818,2024-06-11 11:56,52.47,984.38,1010.16,214,24.13,13.82,-17,1
1718099879,2024-06-11 11:57,52.47,984.42,1010.21,214,24.14,13.83,-18,1
1718099940,2024-06-11 11:59,52.42,984.43,1010.22,214,24.14,13.81,-19,1
1718100001,2024-06-11 12:00,52.42,984.44,1010.22,214,24.15,13.82,-19,1
1718100062,2024-06-11 12:01,52.41,984.46,1010.24,214,24.15,13.82,-20,1
1718100124,2024-06-11 12:02,52.41,984.46,1010.24,214,24.15,13.82,-20,1
1718100185,2024-06-11 12:03,52.36,984.44,1010.23,214,24.16,13.81,-18,1
1718100245,2024-06-11 12:04,52.36,984.43,1010.21,214,24.15,13.80,-18,1
1718100307,2024-06-11 12:05,52.38,984.42,1010.21,214,24.16,13.82,-18,1
1718100368,2024-06-11 12:06,52.31,984.43,1010.21,214,24.16,13.80,-19,1
1718100429,2024-06-11 12:07,52.29,984.43,1010.21,214,24.17,13.80,-19,1
1718100490,2024-06-11 12:08,52.32,984.40,1010.18,214,24.17,13.81,-18,1
1718100551,2024-06-11 12:09,52.26,984.36,1010.15,214,24.18,13.80,-19,1
1718100612,2024-06-11 12:10,52.30,984.43,1010.21,214,24.19,13.82,-19,1
1718100673,2024-06-11 12:11,52.25,984.43,1010.21,214,24.20,13.82,-19,1
1718100735,2024-06-11 12:12,52.20,984.43,1010.21,214,24.19,13.79,-18,1
1718100796,2024-06-11 12:13,52.08,984.50,1010.28,214,24.21,13.78,-19,1
1718100857,2024-06-11 12:14,52.07,984.48,1010.26,214,24.22,13.78,-17,1
1718100918,2024-06-11 12:15,52.06,984.50,1010.28,214,24.22,13.78,-19,1
1718100979,2024-06-11 12:16,52.12,984.51,1010.29,214,24.22,13.80,-18,1
1718101040,2024-06-11 12:17,52.16,984.49,1010.28,214,24.22,13.81,-18,1
1718101101,2024-06-11 12:18,52.16,984.51,1010.29,214,24.22,13.81,-19,1
1718101162,2024-06-11 12:19,52.15,984.48,1010.26,214,24.22,13.81,-20,1
1718101223,2024-06-11 12:20,52.09,984.47,1010.25,214,24.23,13.80,-18,1
1718101284,2024-06-11 12:21,52.07,984.50,1010.29,214,24.24,13.80,-19,1
1718101345,2024-06-11 12:22,52.08,984.50,1010.29,214,24.25,13.81,-19,1
1718101406,2024-06-11 12:23,51.73,984.52,1010.31,214,24.25,13.71,-20,1
1718101467,2024-06-11 12:24,52.07,984.48,1010.27,214,24.25,13.81,-19,1
1718101528,2024-06-11 12:25,52.10,984.45,1010.23,214,24.25,13.82,-19,1
1718101589,2024-06-11 12:26,52.10,984.46,1010.24,214,24.26,13.83,-18,1
1718101650,2024-06-11 12:27,52.24,984.41,1010.19,214,24.25,13.86,-18,1
1718101711,2024-06-11 12:28,52.03,984.41,1010.19,214,24.25,13.80,-18,1
1718101772,2024-06-11 12:29,52.01,984.44,1010.22,214,24.26,13.80,-19,1
1718101833,2024-06-11 12:30,52.02,984.42,1010.20,214,24.26,13.81,-19,1
1718101894,2024-06-11 12:31,52.00,984.41,1010.19,214,24.27,13.81,-19,1
1718101955,2024-06-11 12:32,52.00,984.40,1010.18,214,24.27,13.81,-19,1
1718102016,2024-06-11 12:33,52.05,984.40,1010.18,214,24.27,13.82,-16,1
1718102078,2024-06-11 12:34,51.93,984.41,1010.19,214,24.27,13.79,-15,1
1718102139,2024-06-11 12:35,51.83,984.41,1010.20,214,24.29,13.78,-18,1
1718102200,2024-06-11 12:36,51.84,984.41,1010.20,214,24.28,13.77,-20,1
1718102261,2024-06-11 12:37,51.91,984.39,1010.17,214,24.29,13.80,-17,1
1718102322,2024-06-11 12:38,51.87,984.38,1010.17,214,24.30,13.80,-19,1
1718102383,2024-06-11 12:39,52.06,984.38,1010.17,214,24.31,13.86,-19,1
1718102444,2024-06-11 12:40,51.69,984.36,1010.14,214,24.31,13.75,-19,1
1718102505,2024-06-11 12:41,51.65,984.40,1010.18,214,24.32,13.75,-19,1
1718102566,2024-06-11 12:42,51.66,984.37,1010.15,214,24.32,13.75,-18,1
1718102627,2024-06-11 12:43,51.72,984.39,1010.17,214,24.31,13.76,-16,1
1718102688,2024-06-11 12:44,51.66,984.44,1010.23,214,24.32,13.75,-19,1
1718102749,2024-06-11 12:45,51.55,984.39,1010.17,214,24.33,13.73,-19,1
1718102810,2024-06-11 12:46,51.69,984.44,1010.22,214,24.31,13.75,-18,1
1718102871,2024-06-11 12:47,51.63,984.41,1010.19,214,24.32,13.74,-20,1
1718102933,2024-06-11 12:48,51.76,984.39,1010.18,214,24.31,13.77,-19,1
1718102994,2024-06-11 12:49,51.66,984.41,1010.19,214,24.32,13.75,-20,1
1718103055,2024-06-11 12:50,51.70,984.39,1010.18,214,24.31,13.76,-17,1
1718103116,2024-06-11 12:51,51.69,984.39,1010.17,214,24.32,13.76,-17,1
1718103177,2024-06-11 12:52,51.65,984.40,1010.19,214,24.31,13.74,-16,1
1718103238,2024-06-11 12:53,51.69,984.41,1010.20,214,24.33,13.77,-19,1
1718103299,2024-06-11 12:54,51.64,984.40,1010.18,214,24.34,13.76,-19,1
1718103360,2024-06-11 12:56,51.65,984.41,1010.19,214,24.34,13.77,-19,1
1718103421,2024-06-11 12:57,51.56,984.40,1010.18,214,24.36,13.76,-18,1
1718103482,2024-06-11 12:58,51.52,984.42,1010.20,214,24.36,13.75,-19,1
1718103543,2024-06-11 12:59,51.39,984.40,1010.19,214,24.38,13.73,-19,1
1718103604,2024-06-11 13:00,51.45,984.42,1010.21,214,24.38,13.74,-18,1
1718103666,2024-06-11 13:01,51.41,984.37,1010.15,214,24.39,13.74,-18,1
1718103727,2024-06-11 13:02,51.39,984.39,1010.17,214,24.39,13.74,-26,1
1718103788,2024-06-11 13:03,51.35,984.36,1010.15,214,24.40,13.73,-19,1
1718103849,2024-06-11 13:04,51.34,984.44,1010.22,214,24.40,13.73,-16,1
1718103910,2024-06-11 13:05,51.31,984.40,1010.19,214,24.41,13.73,-19,1
1718103971,2024-06-11 13:06,51.30,984.39,1010.17,214,24.41,13.73,-17,1
1718104032,2024-06-11 13:07,51.27,984.41,1010.20,214,24.41,13.72,-18,1
1718104093,2024-06-11 13:08,51.38,984.46,1010.24,214,24.42,13.76,-18,1
1718104154,2024-06-11 13:09,51.26,984.47,1010.25,214,24.42,13.72,-18,1
1718104215,2024-06-11 13:10,51.25,984.46,1010.24,214,24.42,13.72,-18,1
1718104276,2024-06-11 13:11,51.19,984.47,1010.25,214,24.42,13.71,-18,1
1718104337,2024-06-11 13:12,51.20,984.47,1010.25,214,24.42,13.71,-17,1
1718104398,2024-06-11 13:13,50.85,984.45,1010.23,214,24.42,13.60,-19,1
1718104459,2024-06-11 13:14,51.14,984.43,1010.22,214,24.41,13.68,-18,1
1718104520,2024-06-11 13:15,51.23,984.43,1010.21,214,24.41,13.71,-19,1
1718104581,2024-06-11 13:16,51.10,984.43,1010.21,214,24.40,13.66,-18,1
1718104642,2024-06-11 13:17,51.23,984.42,1010.21,214,24.40,13.70,-17,1
1718104703,2024-06-11 13:18,51.22,984.45,1010.23,214,24.40,13.70,-18,1
1718104764,2024-06-11 13:19,50.93,984.45,1010.23,214,24.40,13.61,-18,1
1718104825,2024-06-11 13:20,51.19,984.46,1010.24,214,24.39,13.68,-16,1
1718104886,2024-06-11 13:21,51.19,984.47,1010.26,214,24.38,13.67,-18,1
1718104947,2024-06-11 13:22,51.29,984.49,1010.27,214,24.38,13.70,-15,1
1718105008,2024-06-11 13:23,51.25,984.48,1010.26,214,24.38,13.69,-18,1
1718105069,2024-06-11 13:24,51.20,984.47,1010.25,214,24.38,13.67,-18,1
1718105131,2024-06-11 13:25,51.19,984.46,1010.24,214,24.38,13.67,-18,1
1718105192,2024-06-11 13:26,51.37,984.46,1010.25,214,24.36,13.70,-17,1
1718105253,2024-06-11 13:27,51.35,984.46,1010.24,214,24.36,13.70,-18,1
1718105314,2024-06-11 13:28,51.38,984.46,1010.24,214,24.36,13.71,-19,1
1718105375,2024-06-11 13:29,51.31,984.49,1010.27,214,24.36,13.68,-19,1
1718105436,2024-06-11 13:30,51.34,984.50,1010.28,214,24.35,13.68,-19,1
1718105497,2024-06-11 13:31,51.32,984.46,1010.24,214,24.35,13.68,-20,1
1718105558,2024-06-11 13:32,51.25,984.46,1010.24,214,24.36,13.67,-18,1
1718105620,2024-06-11 13:33,51.33,984.39,1010.17,214,24.35,13.68,-18,1
1718105681,2024-06-11 13:34,51.24,984.46,1010.24,214,24.35,13.65,-19,1
1718105742,2024-06-11 13:35,51.27,984.40,1010.19,214,24.36,13.67,-17,1
1718105803,2024-06-11 13:36,51.33,984.43,1010.21,214,24.35,13.68,-19,1
1718105864,2024-06-11 13:37,51.26,984.44,1010.22,214,24.36,13.67,-20,1
1718105925,2024-06-11 13:38,51.27,984.43,1010.21,214,24.36,13.67,-19,1
1718105986,2024-06-11 13:39,51.21,984.42,1010.20,214,24.36,13.65,-19,1
1718106047,2024-06-11 13:40,51.09,984.41,1010.19,214,24.38,13.64,-18,1
1718106108,2024-06-11 13:41,51.12,984.42,1010.20,214,24.38,13.65,-18,1
1718106169,2024-06-11 13:42,51.16,984.42,1010.21,214,24.39,13.67,-19,1
1718106230,2024-06-11 13:43,50.94,984.39,1010.18,214,24.38,13.59,-19,1
1718106292,2024-06-11 13:44,50.97,984.40,1010.18,214,24.41,13.63,-19,1
1718106353,2024-06-11 13:45,50.95,984.43,1010.21,214,24.41,13.62,-18,1
1718106414,2024-06-11 13:46,50.98,984.44,1010.23,214,24.42,13.64,-20,1
1718106475,2024-06-11 13:47,50.97,984.44,1010.23,214,24.41,13.63,-19,1
1718106536,2024-06-11 13:48,50.95,984.42,1010.21,214,24.42,13.63,-18,1
1718106597,2024-06-11 13:49,50.91,984.43,1010.22,214,24.42,13.62,-20,1
1718106659,2024-06-11 13:50,50.92,984.46,1010.24,214,24.43,13.63,-17,1
1718106720,2024-06-11 13:52,50.92,984.47,1010.25,214,24.43,13.63,-18,1
1718106781,2024-06-11 13:53,50.95,984.51,1010.29,214,24.43,13.64,-19,1
1718106842,2024-06-11 13:54,50.93,984.50,1010.28,214,24.42,13.63,-20,1
1718106903,2024-06-11 13:55,50.75,984.49,1010.27,214,24.43,13.58,-18,1
1718106964,2024-06-11 13:56,50.88,984.49,1010.27,214,24.44,13.63,-18,1
1718107025,2024-06-11 13:57,50.88,984.49,1010.27,214,24.44,13.63,-19,1
1718107086,2024-06-11 13:58,50.86,984.43,1010.21,214,24.45,13.63,-19,1
1718107147,2024-06-11 13:59,50.83,984.46,1010.24,214,24.44,13.62,-19,1
1718107208,2024-06-11 14:00,50.73,984.45,1010.23,214,24.45,13.59,-19,1
1718107269,2024-06-11 14:01,50.66,984.51,1010.29,214,24.46,13.58,-16,1
1718107330,2024-06-11 14:02,50.78,984.50,1010.28,214,24.47,13.63,-19,1
1718107391,2024-06-11 14:03,50.77,984.50,1010.28,214,24.47,13.62,-18,1
1718107452,2024-06-11 14:04,50.74,984.49,1010.28,214,24.47,13.61,-18,1
1718107513,2024-06-11 14:05,50.59,984.49,1010.28,214,24.47,13.57,-19,1
1718107574,2024-06-11 14:06,50.71,984.49,1010.27,214,24.48,13.61,-18,1
1718107635,2024-06-11 14:07,50.69,984.53,1010.31,214,24.49,13.62,-18,1
1718107696,2024-06-11 14:08,50.49,984.50,1010.28,214,24.49,13.56,-19,1
1718107758,2024-06-11 14:09,50.64,984.53,1010.31,214,24.50,13.61,-17,1
1718107819,2024-06-11 14:10,50.44,984.51,1010.29,214,24.49,13.54,-20,1
1718107880,2024-06-11 14:11,50.65,984.54,1010.32,214,24.48,13.60,-19,1
1718107942,2024-06-11 14:12,50.76,984.54,1010.33,214,24.48,13.63,-19,1
1718108003,2024-06-11 14:13,50.61,984.59,1010.38,214,24.48,13.58,-20,1
1718108064,2024-06-11 14:14,50.57,984.63,1010.41,214,24.48,13.57,-16,1
1718108126,2024-06-11 14:15,50.54,984.65,1010.43,214,24.47,13.55,-18,1
1718108187,2024-06-11 14:16,50.44,984.66,1010.44,214,24.47,13.52,-19,1
1718108248,2024-06-11 14:17,50.62,984.65,1010.43,214,24.46,13.57,-19,1
1718108309,2024-06-11 14:18,50.40,984.65,1010.44,214,24.46,13.50,-17,1
1718108370,2024-06-11 14:19,50.46,984.67,1010.46,214,24.46,13.52,-18,1
1718108432,2024-06-11 14:20,50.55,984.64,1010.42,214,24.45,13.54,-16,1
1718108493,2024-06-11 14:21,50.33,984.63,1010.41,214,24.45,13.47,-19,1
1718108554,2024-06-11 14:22,50.48,984.63,1010.41,214,24.43,13.50,-19,1
1718108614,2024-06-11 14:23,50.54,984.64,1010.42,214,24.43,13.52,-20,1
1718108676,2024-06-11 14:24,50.56,984.72,1010.50,214,24.43,13.52,-18,1
1718108737,2024-06-11 14:25,50.77,984.71,1010.49,214,24.41,13.57,-19,1
1718108798,2024-06-11 14:26,50.68,984.75,1010.54,214,24.40,13.53,-19,1
1718108859,2024-06-11 14:27,50.67,984.74,1010.52,214,24.40,13.53,-18,1
1718108921,2024-06-11 14:28,50.60,984.76,1010.55,214,24.40,13.51,-16,1
1718108982,2024-06-11 14:29,50.70,984.78,1010.56,214,24.39,13.53,-18,1
1718109043,2024-06-11 14:30,50.68,984.72,1010.50,214,24.39,13.52,-17,1
1718109104,2024-06-11 14:31,50.69,984.73,1010.52,214,24.38,13.52,-22,1
1718109165,2024-06-11 14:32,50.65,984.76,1010.55,214,24.38,13.51,-19,1
1718109226,2024-06-11 14:33,50.94,984.70,1010.48,214,24.38,13.59,-19,1
1718109287,2024-06-11 14:34,50.71,984.70,1010.48,214,24.39,13.53,-18,1
1718109348,2024-06-11 14:35,50.67,984.75,1010.53,214,24.40,13.53,-19,1
1718109409,2024-06-11 14:36,50.43,984.72,1010.51,214,24.41,13.46,-17,1
1718109471,2024-06-11 14:37,50.63,984.70,1010.49,214,24.43,13.54,-19,1
1718109532,2024-06-11 14:38,50.47,984.73,1010.52,214,24.44,13.51,-20,1
1718109593,2024-06-11 14:39,50.27,984.71,1010.49,214,24.45,13.45,-20,1
1718109654,2024-06-11 14:40,50.17,984.67,1010.45,214,24.46,13.43,-19,1
1718109715,2024-06-11 14:41,50.22,984.68,1010.46,214,24.47,13.46,-18,1
1718109776,2024-06-11 14:42,50.07,984.71,1010.49,214,24.48,13.42,-19,1
1718109837,2024-06-11 14:43,50.13,984.69,1010.48,214,24.48,13.44,-17,1
1718109898,2024-06-11 14:44,50.14,984.70,1010.48,214,24.48,13.44,-18,1
1718109960,2024-06-11 14:46,50.14,984.72,1010.50,214,24.48,13.44,-16,1
1718110021,2024-06-11 14:47,49.67,984.75,1010.53,214,24.48,13.30,-19,1
1718110082,2024-06-11 14:48,50.00,984.81,1010.59,214,24.48,13.40,-19,1
1718110143,2024-06-11 14:49,50.27,984.78,1010.56,214,24.46,13.46,-19,1
1718110204,2024-06-11 14:50,50.25,984.82,1010.60,214,24.46,13.46,-18,1
1718110265,2024-06-11 14:51,50.27,984.85,1010.63,214,24.44,13.44,-20,1
1718110326,2024-06-11 14:52,50.35,984.85,1010.63,214,24.44,13.47,-18,1
1718110387,2024-06-11 14:53,50.35,984.88,1010.66,214,24.43,13.46,-19,1
1718110448,2024-06-11 14:54,50.38,984.90,1010.69,214,24.42,13.46,-20,1
1718110510,2024-06-11 14:55,50.45,984.92,1010.70,214,24.41,13.47,-17,1
1718110571,2024-06-11 14:56,50.74,984.93,1010.71,214,24.40,13.55,-19,1
1718110632,2024-06-11 14:57,50.40,984.90,1010.68,214,24.40,13.45,-18,1
1718110693,2024-06-11 14:58,50.38,984.90,1010.69,214,24.39,13.43,-19,1
1718110754,2024-06-11 14:59,50.43,984.87,1010.65,214,24.39,13.45,-18,1
1718110815,2024-06-11 15:00,50.44,984.88,1010.66,214,24.38,13.44,-19,1
1718110876,2024-06-11 15:01,50.46,984.87,1010.65,214,24.38,13.45,-19,1
1718110937,2024-06-11 15:02,50.46,984.88,1010.66,214,24.37,13.44,-18,1
1718110998,2024-06-11 15:03,50.47,984.86,1010.64,214,24.36,13.43,-17,1
1718111059,2024-06-11 15:04,50.47,984.91,1010.69,214,24.37,13.44,-19,1
1718111120,2024-06-11 15:05,50.50,984.92,1010.70,214,24.36,13.44,-18,1
1718111182,2024-06-11 15:06,50.45,984.91,1010.69,214,24.35,13.42,-16,1
1718111243,2024-06-11 15:07,50.42,984.99,1010.77,214,24.35,13.41,-19,1
1718111304,2024-06-11 15:08,50.28,984.96,1010.75,214,24.35,13.36,-17,1
1718111365,2024-06-11 15:09,50.42,985.03,1010.81,214,24.34,13.40,-18,1
1718111426,2024-06-11 15:10,50.43,985.03,1010.81,214,24.33,13.39,-17,1
1718111488,2024-06-11 15:11,50.41,985.06,1010.85,214,24.33,13.39,-18,1
1718111549,2024-06-11 15:12,50.36,985.06,1010.84,214,24.32,13.36,-18,1
1718111610,2024-06-11 15:13,50.34,985.06,1010.84,214,24.32,13.36,-17,1
1718111671,2024-06-11 15:14,50.38,985.10,1010.88,214,24.32,13.37,-17,1
1718111733,2024-06-11 15:15,50.42,985.10,1010.88,214,24.31,13.37,-18,1
1718111794,2024-06-11 15:16,50.43,985.14,1010.93,214,24.31,13.37,-19,1
1718111855,2024-06-11 15:17,50.41,985.17,1010.95,214,24.32,13.38,-19,1
1718111916,2024-06-11 15:18,50.36,985.20,1010.98,214,24.31,13.35,-18,1
1718111977,2024-06-11 15:19,50.35,985.22,1011.01,214,24.31,13.35,-18,1
1718112038,2024-06-11 15:20,50.34,985.24,1011.03,214,24.31,13.35,-19,1
1718112099,2024-06-11 15:21,50.34,985.23,1011.01,214,24.32,13.36,-20,1
1718112160,2024-06-11 15:22,50.32,985.23,1011.02,214,24.31,13.34,-18,1
1718112222,2024-06-11 15:23,50.32,985.26,1011.04,214,24.31,13.34,-17,1
1718112283,2024-06-11 15:24,50.37,985.24,1011.03,214,24.32,13.37,-17,1
1718112344,2024-06-11 15:25,50.36,985.24,1011.02,214,24.31,13.35,-19,1
1718112405,2024-06-11 15:26,50.20,985.26,1011.04,214,24.32,13.31,-17,1
1718112466,2024-06-11 15:27,50.08,985.27,1011.06,214,24.31,13.27,-22,1
1718112528,2024-06-11 15:28,50.18,985.24,1011.02,214,24.32,13.31,-18,1
1718112589,2024-06-11 15:29,50.17,985.24,1011.03,214,24.32,13.30,-19,1
1718112650,2024-06-11 15:30,50.09,985.27,1011.05,214,24.34,13.30,-26,1
1718112711,2024-06-11 15:31,50.11,985.30,1011.08,214,24.36,13.32,-19,1
1718112772,2024-06-11 15:32,49.94,985.30,1011.09,214,24.37,13.28,-18,1
1718112833,2024-06-11 15:33,49.94,985.26,1011.04,214,24.37,13.28,-20,1
1718112894,2024-06-11 15:34,50.03,985.36,1011.14,214,24.38,13.32,-19,1
1718112955,2024-06-11 15:35,49.96,985.23,1011.02,214,24.38,13.29,-19,1
1718113017,2024-06-11 15:36,49.91,985.24,1011.03,214,24.40,13.30,-18,1
1718113078,2024-06-11 15:37,49.89,985.28,1011.06,214,24.39,13.28,-17,1
1718113139,2024-06-11 15:38,49.87,985.32,1011.11,214,24.41,13.29,-19,1
1718113200,2024-06-11 15:40,49.83,985.30,1011.08,214,24.41,13.28,-20,1
1718113261,2024-06-11 15:41,49.80,985.34,1011.13,214,24.41,13.27,-19,1
1718113322,2024-06-11 15:42,49.72,985.35,1011.13,214,24.40,13.24,-19,1
1718113383,2024-06-11 15:43,49.71,985.36,1011.14,214,24.42,13.25,-19,1
1718113444,2024-06-11 15:44,49.67,985.37,1011.16,214,24.41,13.23,-18,1
1718113505,2024-06-11 15:45,49.81,985.38,1011.16,214,24.41,13.27,-18,1
1718113566,2024-06-11 15:46,49.75,985.35,1011.13,214,24.41,13.26,-17,1
1718113627,2024-06-11 15:47,49.71,985.46,1011.24,214,24.41,13.24,-17,1
1718113688,2024-06-11 15:48,49.74,985.41,1011.19,214,24.41,13.25,-19,1
1718113749,2024-06-11 15:49,49.67,985.50,1011.28,214,24.41,13.23,-15,1
1718113811,2024-06-11 15:50,49.67,985.50,1011.28,214,24.40,13.22,-19,1
1718113872,2024-06-11 15:51,49.70,985.52,1011.30,214,24.41,13.24,-17,1
1718113933,2024-06-11 15:52,49.69,985.53,1011.31,214,24.40,13.23,-18,1
1718113994,2024-06-11 15:53,49.69,985.61,1011.39,214,24.40,13.23,-19,1
1718114055,2024-06-11 15:54,49.63,985.58,1011.36,214,24.41,13.22,-19,1
1718114116,2024-06-11 15:55,49.65,985.57,1011.36,214,24.40,13.22,-18,1
1718114240,2024-06-11 15:57,49.60,985.61,1011.39,214,24.39,13.19,-19,1
1718114302,2024-06-11 15:58,49.59,985.60,1011.39,214,24.39,13.19,-18,1
1718114363,2024-06-11 15:59,49.63,985.61,1011.39,214,24.40,13.21,-18,1
1718114424,2024-06-11 16:00,49.90,985.62,1011.41,214,24.40,13.30,-18,1
1718114486,2024-06-11 16:01,49.50,985.66,1011.44,214,24.39,13.16,-15,1
1718114547,2024-06-11 16:02,49.49,985.67,1011.46,214,24.40,13.17,-16,1
1718114608,2024-06-11 16:03,49.55,985.65,1011.43,214,24.40,13.19,-18,1
1718114669,2024-06-11 16:04,49.52,985.65,1011.43,214,24.40,13.18,-17,1
1718114730,2024-06-11 16:05,49.54,985.64,1011.42,214,24.40,13.18,-17,1
1718114791,2024-06-11 16:06,49.53,985.65,1011.43,214,24.39,13.17,-18,1
1718114852,2024-06-11 16:07,49.55,985.63,1011.41,214,24.39,13.18,-18,1
1718114913,2024-06-11 16:08,49.50,985.67,1011.45,214,24.39,13.16,-19,1
1718114975,2024-06-11 16:09,49.56,985.66,1011.45,214,24.39,13.18,-18,1
1718115036,2024-06-11 16:10,49.51,985.67,1011.45,214,24.38,13.15,-18,1
1718115098,2024-06-11 16:11,49.52,985.63,1011.42,214,24.39,13.17,-20,1
1718115159,2024-06-11 16:12,49.59,985.69,1011.47,214,24.39,13.19,-19,1
1718115220,2024-06-11 16:13,49.55,985.68,1011.47,214,24.39,13.18,-20,1
1718115281,2024-06-11 16:14,49.54,985.69,1011.47,214,24.39,13.17,-18,1
1718115342,2024-06-11 16:15,49.54,985.72,1011.50,214,24.38,13.16,-16,1
1718115403,2024-06-11 16:16,49.43,985.71,1011.49,214,24.39,13.14,-17,1
1718115464,2024-06-11 16:17,49.54,985.70,1011.48,214,24.39,13.17,-20,1
1718115525,2024-06-11 16:18,49.52,985.69,1011.47,214,24.38,13.16,-18,1
1718115587,2024-06-11 16:19,49.65,985.69,1011.47,214,24.39,13.21,-18,1
1718115648,2024-06-11 16:20,49.63,985.72,1011.50,214,24.38,13.19,-18,1
1718115709,2024-06-11 16:21,49.50,985.73,1011.52,214,24.39,13.16,-17,1
1718115770,2024-06-11 16:22,49.50,985.71,1011.49,214,24.39,13.16,-19,1
1718115831,2024-06-11 16:23,49.48,985.70,1011.49,214,24.39,13.15,-17,1
1718115892,2024-06-11 16:24,49.50,985.71,1011.49,214,24.39,13.16,-18,1
1718115953,2024-06-11 16:25,49.68,985.70,1011.48,214,24.38,13.21,-18,1
1718116014,2024-06-11 16:26,49.57,985.67,1011.45,214,24.38,13.17,-17,1
1718116076,2024-06-11 16:27,49.43,985.70,1011.48,214,24.37,13.12,-18,1
1718116137,2024-06-11 16:28,49.50,985.71,1011.50,214,24.38,13.15,-19,1
1718116198,2024-06-11 16:29,49.47,985.71,1011.50,214,24.36,13.13,-18,1
1718116259,2024-06-11 16:30,49.50,985.72,1011.51,214,24.38,13.15,-18,1
1718116321,2024-06-11 16:32,49.48,985.69,1011.47,214,24.37,13.14,-18,1
1718116382,2024-06-11 16:33,49.49,985.70,1011.49,214,24.37,13.14,-19,1
1718116443,2024-06-11 16:34,49.49,985.70,1011.49,214,24.37,13.14,-19,1
1718116504,2024-06-11 16:35,49.50,985.69,1011.47,214,24.37,13.14,-19,1
1718116565,2024-06-11 16:36,49.51,985.70,1011.48,214,24.37,13.15,-18,1
1718116626,2024-06-11 16:37,49.49,985.70,1011.48,214,24.37,13.14,-20,1
1718116688,2024-06-11 16:38,49.22,985.73,1011.51,214,24.40,13.08,-18,1
1718116749,2024-06-11 16:39,49.16,985.73,1011.51,214,24.43,13.09,-18,1
1718116810,2024-06-11 16:40,49.33,985.72,1011.50,214,24.48,13.19,-19,1
1718116871,2024-06-11 16:41,49.09,985.71,1011.49,214,24.48,13.12,-19,1
1718116932,2024-06-11 16:42,49.14,985.72,1011.51,214,24.48,13.13,-17,1
1718116994,2024-06-11 16:43,49.05,985.73,1011.51,214,24.48,13.10,-20,1
1718117055,2024-06-11 16:44,49.09,985.78,1011.56,214,24.47,13.11,-19,1
1718117116,2024-06-11 16:45,49.08,985.79,1011.57,214,24.46,13.09,-18,1
1718117177,2024-06-11 16:46,48.67,985.83,1011.62,214,24.42,12.93,-18,1
1718117238,2024-06-11 16:47,49.10,985.80,1011.58,214,24.43,13.07,-19,1
1718117300,2024-06-11 16:48,48.86,985.80,1011.58,214,24.42,12.99,-19,1
1718117361,2024-06-11 16:49,48.85,985.85,1011.64,214,24.40,12.97,-17,1
1718117422,2024-06-11 16:50,48.83,985.85,1011.64,214,24.41,12.97,-19,1
1718117483,2024-06-11 16:51,48.69,985.89,1011.67,214,24.38,12.90,-19,1
1718117544,2024-06-11 16:52,48.57,985.90,1011.69,214,24.39,12.87,-17,1
1718117606,2024-06-11 16:53,48.55,985.95,1011.73,214,24.37,12.85,-18,1
1718117667,2024-06-11 16:54,48.17,985.87,1011.65,214,24.35,12.71,-19,1
1718117728,2024-06-11 16:55,48.05,985.94,1011.72,214,24.36,12.68,-19,1
1718117789,2024-06-11 16:56,48.13,985.94,1011.73,214,24.33,12.68,-18,1
1718117850,2024-06-11 16:57,47.88,985.97,1011.76,214,24.32,12.59,-17,1
1718117911,2024-06-11 16:58,47.70,985.92,1011.70,214,24.30,12.51,-18,1
1718117972,2024-06-11 16:59,47.80,985.99,1011.78,214,24.29,12.54,-19,1
1718118034,2024-06-11 17:00,47.45,985.97,1011.75,214,24.25,12.39,-18,1
1718118095,2024-06-11 17:01,47.26,985.96,1011.75,214,24.21,12.29,-19,1
1718118156,2024-06-11 17:02,47.02,985.96,1011.75,214,24.17,12.18,-20,1
1718118218,2024-06-11 17:03,46.79,986.00,1011.79,214,24.16,12.09,-18,1
1718118279,2024-06-11 17:04,46.67,986.05,1011.83,214,24.14,12.03,-20,1
1718118340,2024-06-11 17:05,46.60,986.08,1011.87,214,24.15,12.02,-19,1
1718118401,2024-06-11 17:06,46.18,986.15,1011.93,214,24.13,11.86,-19,1
1718118462,2024-06-11 17:07,46.09,986.16,1011.94,214,24.12,11.83,-19,1
1718118523,2024-06-11 17:08,45.68,986.17,1011.95,214,24.08,11.66,-19,1
1718118585,2024-06-11 17:09,46.20,986.17,1011.95,214,24.07,11.82,-19,1
1718118646,2024-06-11 17:10,45.80,986.18,1011.96,214,24.09,11.70,-19,1
1718118707,2024-06-11 17:11,45.72,986.20,1011.98,214,24.10,11.69,-19,1
1718118769,2024-06-11 17:12,45.68,986.20,1011.99,214,24.10,11.67,-18,1
1718118830,2024-06-11 17:13,45.58,986.27,1012.05,214,24.10,11.64,-17,1
1718118891,2024-06-11 17:14,45.80,986.20,1011.99,214,24.11,11.72,-19,1
1718118952,2024-06-11 17:15,45.33,986.24,1012.02,214,24.11,11.57,-19,1
1718119013,2024-06-11 17:16,45.19,986.34,1012.13,214,24.10,11.51,-19,1
1718119074,2024-06-11 17:17,45.31,986.33,1012.11,214,24.11,11.56,-19,1
1718119136,2024-06-11 17:18,45.12,986.28,1012.07,214,24.13,11.51,-18,1
1718119197,2024-06-11 17:19,45.08,986.28,1012.07,214,24.13,11.50,-18,1
1718119258,2024-06-11 17:20,44.94,986.34,1012.12,214,24.14,11.46,-18,1
1718119319,2024-06-11 17:21,44.63,986.32,1012.10,214,24.14,11.36,-19,1
1718119380,2024-06-11 17:23,44.61,986.40,1012.18,214,24.16,11.37,-15,1
1718119441,2024-06-11 17:24,44.52,986.37,1012.15,214,24.18,11.36,-19,1
1718119503,2024-06-11 17:25,44.85,986.48,1012.27,214,24.22,11.51,-18,1
1718119564,2024-06-11 17:26,45.29,986.47,1012.26,214,24.26,11.69,-19,1
1718119626,2024-06-11 17:27,45.47,986.44,1012.22,214,24.30,11.79,-20,1
1718119687,2024-06-11 17:28,45.13,986.46,1012.24,214,24.30,11.67,-19,1
1718119748,2024-06-11 17:29,45.28,986.42,1012.20,214,24.32,11.74,-17,1
1718119809,2024-06-11 17:30,45.05,986.45,1012.23,214,24.37,11.71,-20,1
1718119871,2024-06-11 17:31,45.11,986.49,1012.27,214,24.36,11.72,-20,1
1718119932,2024-06-11 17:32,44.96,986.39,1012.18,214,24.36,11.67,-19,1
1718119993,2024-06-11 17:33,45.24,986.48,1012.26,214,24.36,11.76,-18,1
1718120055,2024-06-11 17:34,45.19,986.50,1012.28,214,24.36,11.75,-18,1
1718120116,2024-06-11 17:35,44.36,986.54,1012.32,214,24.35,11.46,-17,1
1718120177,2024-06-11 17:36,44.42,986.50,1012.28,214,24.37,11.49,-19,1
1718120239,2024-06-11 17:37,44.22,986.58,1012.36,214,24.35,11.41,-17,1
1718120300,2024-06-11 17:38,43.62,986.51,1012.29,214,24.32,11.18,-20,1
1718120361,2024-06-11 17:39,43.62,986.56,1012.35,214,24.33,11.18,-19,1
1718120422,2024-06-11 17:40,43.38,986.52,1012.30,214,24.33,11.10,-17,1
1718120483,2024-06-11 17:41,43.11,986.53,1012.31,214,24.33,11.01,-18,1
1718120545,2024-06-11 17:42,43.15,986.51,1012.29,214,24.34,11.03,-19,1
1718120606,2024-06-11 17:43,42.81,986.52,1012.31,214,24.36,10.93,-16,1
1718120667,2024-06-11 17:44,42.63,986.52,1012.30,214,24.36,10.86,-19,1
1718120728,2024-06-11 17:45,42.54,986.50,1012.28,214,24.37,10.84,-18,1
1718120789,2024-06-11 17:46,43.07,986.51,1012.29,214,24.40,11.06,-17,1
1718120851,2024-06-11 17:47,43.18,986.55,1012.34,214,24.41,11.10,-18,1
1718120912,2024-06-11 17:48,42.95,986.46,1012.24,214,24.44,11.05,-17,1
1718120973,2024-06-11 17:49,43.23,986.52,1012.31,214,24.47,11.18,-19,1
1718121034,2024-06-11 17:50,43.25,986.50,1012.29,214,24.45,11.16,-19,1
1718121096,2024-06-11 17:51,43.06,986.61,1012.39,214,24.47,11.12,-19,1
1718121157,2024-06-11 17:52,42.91,986.58,1012.37,214,24.48,11.07,-19,1
1718121218,2024-06-11 17:53,43.05,986.58,1012.36,214,24.49,11.13,-18,1
1718121280,2024-06-11 17:54,43.03,986.64,1012.42,214,24.50,11.13,-19,1
1718121341,2024-06-11 17:55,43.38,986.62,1012.40,214,24.51,11.27,-19,1
1718121402,2024-06-11 17:56,43.25,986.57,1012.35,214,24.52,11.23,-16,1
1718121463,2024-06-11 17:57,43.28,986.57,1012.35,214,24.51,11.23,-17,1
1718121524,2024-06-11 17:58,43.25,986.58,1012.37,214,24.51,11.22,-20,1
1718121585,2024-06-11 17:59,43.65,986.57,1012.35,214,24.51,11.36,-19,1
1718121646,2024-06-11 18:00,43.58,986.61,1012.40,214,24.51,11.33,-19,1
1718121708,2024-06-11 18:01,43.87,986.65,1012.43,214,24.49,11.42,-20,1
1718121769,2024-06-11 18:02,43.93,986.72,1012.50,214,24.49,11.44,-18,1
1718121830,2024-06-11 18:03,43.92,986.70,1012.49,214,24.48,11.42,-19,1
1718121891,2024-06-11 18:04,44.26,986.72,1012.50,214,24.47,11.53,-19,1
1718121952,2024-06-11 18:05,44.06,986.73,1012.51,214,24.47,11.46,-17,1
1718122013,2024-06-11 18:06,44.19,986.74,1012.52,214,24.47,11.51,-18,1
1718122074,2024-06-11 18:07,44.11,986.78,1012.56,214,24.46,11.47,-19,1
1718122135,2024-06-11 18:08,44.25,986.77,1012.55,214,24.45,11.51,-19,1
1718122197,2024-06-11 18:09,44.36,986.85,1012.63,214,24.44,11.54,-18,1
1718122258,2024-06-11 18:10,44.53,986.85,1012.63,214,24.43,11.59,-17,1
1718122319,2024-06-11 18:11,44.76,986.86,1012.64,214,24.42,11.66,-17,1
1718122380,2024-06-11 18:13,44.48,986.89,1012.68,214,24.42,11.56,-19,1
1718122442,2024-06-11 18:14,44.35,986.91,1012.69,214,24.41,11.51,-17,1
1718122503,2024-06-11 18:15,45.00,986.90,1012.69,214,24.40,11.72,-18,1
1718122564,2024-06-11 18:16,44.73,986.85,1012.63,214,24.40,11.63,-18,1
1718122625,2024-06-11 18:17,44.83,986.91,1012.69,214,24.39,11.65,-18,1
1718122686,2024-06-11 18:18,44.83,986.94,1012.72,214,24.38,11.64,-19,1
1718122747,2024-06-11 18:19,44.60,986.92,1012.71,214,24.38,11.56,-18,1
1718122808,2024-06-11 18:20,44.90,986.92,1012.70,214,24.38,11.67,-17,1
1718122869,2024-06-11 18:21,44.73,986.94,1012.72,214,24.38,11.61,-17,1
1718122930,2024-06-11 18:22,44.41,986.96,1012.74,214,24.38,11.50,-18,1
1718122991,2024-06-11 18:23,44.72,986.97,1012.75,214,24.38,11.60,-18,1
1718123052,2024-06-11 18:24,44.76,986.97,1012.76,214,24.38,11.62,-18,1
1718123114,2024-06-11 18:25,44.81,987.02,1012.80,214,24.40,11.65,-15,1
1718123175,2024-06-11 18:26,44.62,986.98,1012.76,214,24.42,11.61,-20,1
1718123236,2024-06-11 18:27,44.58,986.99,1012.78,214,24.41,11.59,-18,1
1718123297,2024-06-11 18:28,44.67,986.99,1012.77,214,24.42,11.62,-19,1
1718123359,2024-06-11 18:29,44.64,987.02,1012.80,214,24.42,11.62,-16,1
1718123420,2024-06-11 18:30,44.74,987.03,1012.81,214,24.44,11.67,-17,1
1718123481,2024-06-11 18:31,44.68,987.03,1012.81,214,24.43,11.64,-16,1
1718123542,2024-06-11 18:32,44.78,987.12,1012.90,214,24.43,11.67,-19,1
1718123603,2024-06-11 18:33,44.82,987.13,1012.91,214,24.43,11.69,-19,1
1718123664,2024-06-11 18:34,44.91,987.11,1012.90,214,24.41,11.70,-17,1
1718123726,2024-06-11 18:35,44.90,987.15,1012.94,214,24.41,11.70,-18,1
1718123787,2024-06-11 18:36,45.07,987.14,1012.92,214,24.41,11.75,-19,1
1718123848,2024-06-11 18:37,45.04,987.10,1012.88,214,24.40,11.73,-20,1
1718123909,2024-06-11 18:38,45.01,987.09,1012.88,214,24.39,11.71,-18,1
1718123970,2024-06-11 18:39,45.29,987.16,1012.94,214,24.39,11.81,-18,1
1718124031,2024-06-11 18:40,45.19,987.20,1012.98,214,24.38,11.76,-18,1
1718124092,2024-06-11 18:41,45.22,987.20,1012.98,214,24.37,11.77,-18,1
1718124153,2024-06-11 18:42,45.45,987.23,1013.01,214,24.36,11.83,-19,1
1718124214,2024-06-11 18:43,45.51,987.22,1013.00,214,24.36,11.85,-20,1
1718124276,2024-06-11 18:44,45.23,987.28,1013.06,214,24.37,11.77,-18,1
1718124337,2024-06-11 18:45,45.43,987.26,1013.04,214,24.35,11.82,-20,1
1718124398,2024-06-11 18:46,45.46,987.26,1013.04,214,24.35,11.83,-19,1
1718124460,2024-06-11 18:47,45.46,987.23,1013.01,214,24.33,11.81,-19,1
1718124521,2024-06-11 18:48,45.46,987.23,1013.01,214,24.32,11.80,-17,1
1718124582,2024-06-11 18:49,45.46,987.26,1013.04,214,24.32,11.80,-18,1
1718124643,2024-06-11 18:50,45.41,987.27,1013.06,214,24.32,11.78,-19,1
1718124704,2024-06-11 18:51,45.54,987.29,1013.08,214,24.31,11.82,-18,1
1718124765,2024-06-11 18:52,45.48,987.33,1013.11,214,24.31,11.80,-18,1
1718124827,2024-06-11 18:53,45.63,987.34,1013.12,214,24.30,11.84,-17,1
1718124888,2024-06-11 18:54,45.65,987.32,1013.10,214,24.29,11.84,-17,1
1718124949,2024-06-11 18:55,45.57,987.32,1013.10,214,24.29,11.81,-20,1
1718125010,2024-06-11 18:56,45.71,987.36,1013.14,214,24.29,11.86,-14,1
1718125071,2024-06-11 18:57,45.61,987.33,1013.12,214,24.27,11.81,-15,1
1718125133,2024-06-11 18:58,45.64,987.39,1013.17,214,24.27,11.82,-15,1
1718125194,2024-06-11 18:59,45.62,987.38,1013.17,214,24.26,11.80,-19,1
1718125255,2024-06-11 19:00,45.82,987.41,1013.19,214,24.26,11.86,-20,1
1718125316,2024-06-11 19:01,45.79,987.39,1013.17,214,24.25,11.85,-18,1
1718125377,2024-06-11 19:02,45.75,987.40,1013.18,214,24.24,11.82,-19,1
1718125438,2024-06-11 19:03,45.78,987.38,1013.16,214,24.23,11.83,-18,1
1718125499,2024-06-11 19:04,45.79,987.41,1013.19,214,24.23,11.83,-17,1
1718125560,2024-06-11 19:06,46.00,987.41,1013.19,214,24.22,11.89,-19,1
1718125622,2024-06-11 19:07,45.93,987.43,1013.21,214,24.22,11.87,-18,1
1718125683,2024-06-11 19:08,45.85,987.41,1013.19,214,24.22,11.84,-19,1
1718125744,2024-06-11 19:09,45.78,987.42,1013.20,214,24.22,11.82,-18,1
1718125806,2024-06-11 19:10,45.77,987.47,1013.25,214,24.22,11.81,-18,1
1718125867,2024-06-11 19:11,45.78,987.47,1013.26,214,24.22,11.82,-19,1
1718125928,2024-06-11 19:12,45.83,987.48,1013.27,214,24.22,11.83,-17,1
1718125989,2024-06-11 19:13,45.81,987.49,1013.27,214,24.20,11.81,-15,1
1718126050,2024-06-11 19:14,45.78,987.50,1013.29,214,24.20,11.80,-17,1
1718126111,2024-06-11 19:15,45.82,987.50,1013.28,214,24.20,11.81,-19,1
1718126172,2024-06-11 19:16,45.85,987.49,1013.27,214,24.18,11.80,-19,1
1718126234,2024-06-11 19:17,45.93,987.54,1013.32,214,24.18,11.83,-15,1
1718126295,2024-06-11 19:18,45.95,987.54,1013.32,214,24.18,11.84,-18,1
1718126356,2024-06-11 19:19,45.97,987.53,1013.31,214,24.17,11.83,-17,1
1718126417,2024-06-11 19:20,46.02,987.55,1013.33,214,24.16,11.84,-19,1
1718126478,2024-06-11 19:21,45.97,987.58,1013.36,214,24.16,11.82,-19,1
1718126540,2024-06-11 19:22,45.80,987.53,1013.32,214,24.15,11.76,-18,1
1718126601,2024-06-11 19:23,45.85,987.64,1013.42,214,24.15,11.78,-19,1
1718126662,2024-06-11 19:24,45.98,987.63,1013.42,214,24.15,11.82,-19,1
1718126723,2024-06-11 19:25,46.05,987.59,1013.37,214,24.15,11.84,-19,1
1718126785,2024-06-11 19:26,45.97,987.61,1013.40,214,24.14,11.81,-18,1
1718126846,2024-06-11 19:27,46.01,987.63,1013.42,214,24.14,11.82,-18,1
1718126907,2024-06-11 19:28,46.02,987.63,1013.41,214,24.14,11.82,-18,1
1718126968,2024-06-11 19:29,45.94,987.68,1013.46,214,24.14,11.80,-19,1
1718127029,2024-06-11 19:30,46.05,987.66,1013.45,214,24.14,11.83,-19,1
1718127090,2024-06-11 19:31,46.07,987.68,1013.47,214,24.14,11.84,-17,1
1718127151,2024-06-11 19:32,46.06,987.75,1013.53,214,24.13,11.83,-15,1
1718127212,2024-06-11 19:33,46.02,987.74,1013.53,214,24.14,11.82,-18,1
1718127274,2024-06-11 19:34,45.97,987.76,1013.54,214,24.14,11.81,-19,1
1718127335,2024-06-11 19:35,45.99,987.75,1013.54,214,24.14,11.81,-18,1
1718127397,2024-06-11 19:36,46.04,987.79,1013.57,214,24.14,11.83,-19,1
1718127458,2024-06-11 19:37,46.08,987.83,1013.61,214,24.13,11.83,-19,1
1718127519,2024-06-11 19:38,45.93,987.82,1013.60,214,24.14,11.79,-19,1
1718127580,2024-06-11 19:39,46.06,987.80,1013.58,214,24.13,11.82,-20,1
1718127641,2024-06-11 19:40,45.93,987.83,1013.62,214,24.14,11.79,-19,1
1718127703,2024-06-11 19:41,45.86,987.82,1013.60,214,24.13,11.76,-16,1
1718127764,2024-06-11 19:42,45.96,987.85,1013.64,214,24.13,11.79,-17,1
1718127825,2024-06-11 19:43,46.06,987.87,1013.66,214,24.13,11.82,-17,1
1718127886,2024-06-11 19:44,46.13,987.90,1013.68,214,24.12,11.84,-18,1
1718127947,2024-06-11 19:45,46.11,987.90,1013.69,214,24.12,11.83,-18,1
1718128009,2024-06-11 19:46,46.02,987.87,1013.66,214,24.13,11.81,-19,1
1718128070,2024-06-11 19:47,45.74,987.91,1013.69,214,24.12,11.71,-19,1
1718128131,2024-06-11 19:48,46.07,987.95,1013.73,214,24.12,11.82,-16,1
1718128192,2024-06-11 19:49,46.38,987.91,1013.70,214,24.12,11.92,-17,1
1718128253,2024-06-11 19:50,46.04,987.92,1013.70,214,24.11,11.80,-19,1
1718128314,2024-06-11 19:51,46.13,987.89,1013.67,214,24.10,11.82,-19,1
1718128375,2024-06-11 19:52,46.00,987.91,1013.70,214,24.11,11.79,-19,1
1718128437,2024-06-11 19:53,46.03,987.89,1013.68,214,24.11,11.80,-16,1
1718128498,2024-06-11 19:54,46.05,987.90,1013.69,214,24.10,11.80,-19,1
1718128559,2024-06-11 19:55,46.05,987.92,1013.70,214,24.10,11.80,-18,1
1718128622,2024-06-11 19:57,46.06,987.90,1013.69,214,24.09,11.79,-19,1
1718128683,2024-06-11 19:58,45.94,987.91,1013.69,214,24.09,11.75,-17,1
1718128744,2024-06-11 19:59,46.04,987.93,1013.72,214,24.09,11.78,-18,1
1718128806,2024-06-11 20:00,45.76,987.95,1013.74,214,24.09,11.69,-19,1
1718128867,2024-06-11 20:01,46.08,987.97,1013.76,214,24.09,11.80,-19,1
1718128928,2024-06-11 20:02,46.02,988.09,1013.88,214,24.10,11.79,-19,1
1718128989,2024-06-11 20:03,45.90,988.04,1013.82,214,24.09,11.74,-16,1
1718129051,2024-06-11 20:04,45.84,988.08,1013.86,214,24.09,11.72,-20,1
1718129112,2024-06-11 20:05,45.82,988.09,1013.88,214,24.08,11.70,-17,1
1718129173,2024-06-11 20:06,45.87,988.06,1013.84,214,24.08,11.72,-19,1
1718129235,2024-06-11 20:07,45.80,988.10,1013.89,214,24.08,11.70,-18,1
1718129296,2024-06-11 20:08,45.79,988.09,1013.88,214,24.07,11.68,-16,1
1718129357,2024-06-11 20:09,45.82,988.09,1013.87,214,24.07,11.69,-20,1
1718129418,2024-06-11 20:10,45.73,988.13,1013.91,214,24.07,11.66,-17,1
1718129479,2024-06-11 20:11,45.90,988.15,1013.93,214,24.06,11.71,-19,1
1718129541,2024-06-11 20:12,45.73,988.15,1013.93,214,24.06,11.65,-18,1
1718129602,2024-06-11 20:13,45.66,988.20,1013.99,214,24.06,11.63,-17,1
1718129663,2024-06-11 20:14,45.54,988.23,1014.02,214,24.05,11.58,-19,1
1718129724,2024-06-11 20:15,45.68,988.27,1014.05,214,24.05,11.63,-18,1
1718129786,2024-06-11 20:16,45.92,988.30,1014.09,214,24.04,11.70,-18,1
1718129847,2024-06-11 20:17,45.88,988.27,1014.05,214,24.03,11.68,-19,1
1718129908,2024-06-11 20:18,45.85,988.34,1014.12,214,24.03,11.67,-19,1
1718129969,2024-06-11 20:19,45.84,988.31,1014.10,214,24.02,11.65,-20,1
1718130030,2024-06-11 20:20,45.84,988.36,1014.15,214,24.02,11.65,-19,1
1718130091,2024-06-11 20:21,45.79,988.35,1014.14,214,24.01,11.63,-19,1
1718130153,2024-06-11 20:22,45.76,988.43,1014.21,214,24.01,11.62,-17,1
1718130214,2024-06-11 20:23,45.80,988.42,1014.20,214,24.00,11.62,-19,1
1718130275,2024-06-11 20:24,45.79,988.45,1014.24,214,23.99,11.61,-20,1
1718130337,2024-06-11 20:25,45.81,988.44,1014.22,214,23.98,11.61,-20,1
1718130398,2024-06-11 20:26,45.67,988.50,1014.28,214,23.98,11.56,-19,1
1718130460,2024-06-11 20:27,45.78,988.51,1014.29,214,23.98,11.60,-16,1
1718130521,2024-06-11 20:28,45.74,988.51,1014.30,214,23.96,11.57,-19,1
1718130582,2024-06-11 20:29,45.82,988.57,1014.35,214,23.96,11.59,-18,1
1718130643,2024-06-11 20:30,45.87,988.53,1014.32,214,23.95,11.60,-19,1
1718130704,2024-06-11 20:31,45.61,988.54,1014.33,214,23.95,11.51,-18,1
1718130766,2024-06-11 20:32,45.63,988.52,1014.30,214,23.94,11.51,-19,1
1718130827,2024-06-11 20:33,45.57,988.59,1014.37,214,23.94,11.49,-19,1
1718130888,2024-06-11 20:34,45.72,988.57,1014.35,214,23.94,11.54,-19,1
1718130949,2024-06-11 20:35,45.83,988.56,1014.34,214,23.92,11.56,-17,1
1718131010,2024-06-11 20:36,45.77,988.64,1014.42,214,23.92,11.54,-20,1
1718131071,2024-06-11 20:37,45.76,988.66,1014.44,214,23.90,11.52,-17,1
1718131132,2024-06-11 20:38,45.72,988.66,1014.44,214,23.91,11.51,-19,1
1718131193,2024-06-11 20:39,45.76,988.68,1014.47,214,23.91,11.53,-19,1
1718131254,2024-06-11 20:40,45.74,988.72,1014.51,214,23.91,11.52,-19,1
1718131316,2024-06-11 20:41,45.63,988.77,1014.55,214,23.90,11.47,-19,1
1718131377,2024-06-11 20:42,45.82,988.76,1014.54,214,23.89,11.53,-19,1
1718131438,2024-06-11 20:43,45.82,988.81,1014.59,214,23.89,11.53,-18,1
1718131499,2024-06-11 20:44,45.69,988.85,1014.63,214,23.88,11.48,-18,1
1718131560,2024-06-11 20:46,45.98,988.81,1014.59,214,23.88,11.57,-19,1
1718131621,2024-06-11 20:47,45.83,988.82,1014.61,214,23.87,11.52,-17,1
1718131682,2024-06-11 20:48,45.89,988.84,1014.62,214,23.86,11.52,-17,1
1718131744,2024-06-11 20:49,45.91,988.81,1014.59,214,23.86,11.53,-19,1
1718131805,2024-06-11 20:50,45.88,988.85,1014.63,214,23.87,11.53,-19,1
1718131867,2024-06-11 20:51,45.79,988.87,1014.65,214,23.87,11.50,-17,1
1718131928,2024-06-11 20:52,45.77,988.88,1014.66,214,23.86,11.48,-17,1
1718131989,2024-06-11 20:53,45.78,988.91,1014.69,214,23.85,11.48,-17,1
1718132050,2024-06-11 20:54,45.68,988.91,1014.69,214,23.85,11.45,-16,1
1718132112,2024-06-11 20:55,45.57,988.97,1014.75,214,23.84,11.40,-20,1
1718132173,2024-06-11 20:56,45.66,988.97,1014.76,214,23.85,11.44,-16,1
1718132234,2024-06-11 20:57,45.67,989.01,1014.79,214,23.84,11.43,-19,1
1718132296,2024-06-11 20:58,45.60,989.01,1014.80,214,23.84,11.41,-16,1
1718132357,2024-06-11 20:59,45.72,989.06,1014.84,214,23.83,11.44,-16,1
1718132419,2024-06-11 21:00,45.72,989.06,1014.84,214,23.82,11.43,-16,1
1718132480,2024-06-11 21:01,45.67,989.06,1014.84,214,23.82,11.42,-17,1
1718132541,2024-06-11 21:02,45.55,989.10,1014.89,214,23.81,11.37,-19,1
1718132603,2024-06-11 21:03,45.77,989.09,1014.87,214,23.81,11.44,-16,1
1718132665,2024-06-11 21:04,45.59,989.13,1014.91,214,23.81,11.38,-20,1
1718132726,2024-06-11 21:05,45.73,989.14,1014.92,214,23.82,11.44,-17,1
1718132787,2024-06-11 21:06,45.67,989.13,1014.91,214,23.81,11.41,-19,1
1718132848,2024-06-11 21:07,45.56,989.08,1014.87,214,23.81,11.37,-19,1
1718132909,2024-06-11 21:08,45.58,989.08,1014.87,214,23.81,11.38,-19,1
1718132971,2024-06-11 21:09,45.47,989.10,1014.88,214,23.80,11.33,-19,1
1718133032,2024-06-11 21:10,45.59,989.12,1014.91,214,23.81,11.38,-18,1
1718133093,2024-06-11 21:11,45.59,989.19,1014.98,214,23.80,11.37,-18,1
1718133154,2024-06-11 21:12,45.51,989.21,1014.99,214,23.81,11.35,-18,1
1718133215,2024-06-11 21:13,45.62,989.23,1015.02,214,23.80,11.38,-18,1
1718133276,2024-06-11 21:14,45.52,989.27,1015.05,214,23.80,11.35,-19,1
1718133338,2024-06-11 21:15,45.54,989.30,1015.08,214,23.80,11.36,-19,1
1718133399,2024-06-11 21:16,45.54,989.33,1015.11,214,23.80,11.35,-19,1
1718133460,2024-06-11 21:17,45.37,989.29,1015.08,214,23.79,11.29,-20,1
1718133521,2024-06-11 21:18,45.56,989.31,1015.09,214,23.78,11.34,-20,1
1718133582,2024-06-11 21:19,45.52,989.34,1015.13,214,23.78,11.33,-18,1
1718133643,2024-06-11 21:20,45.53,989.35,1015.13,214,23.78,11.33,-18,1
1718133704,2024-06-11 21:21,45.59,989.37,1015.15,214,23.77,11.35,-16,1
1718133766,2024-06-11 21:22,45.66,989.37,1015.15,214,23.77,11.37,-18,1
1718133827,2024-06-11 21:23,45.60,989.41,1015.19,214,23.78,11.36,-17,1
1718133888,2024-06-11 21:24,45.60,989.42,1015.20,214,23.77,11.35,-19,1
1718133949,2024-06-11 21:25,45.58,989.42,1015.20,214,23.78,11.35,-18,1
1718134010,2024-06-11 21:26,45.58,989.39,1015.17,214,23.78,11.35,-16,1
1718134071,2024-06-11 21:27,45.45,989.38,1015.16,214,23.77,11.30,-19,1
1718134133,2024-06-11 21:28,45.58,989.40,1015.19,214,23.77,11.34,-18,1
1718134194,2024-06-11 21:29,45.42,989.39,1015.17,214,23.77,11.29,-20,1
1718134255,2024-06-11 21:30,45.52,989.37,1015.15,214,23.77,11.32,-19,1
1718134316,2024-06-11 21:31,45.33,989.45,1015.23,214,23.76,11.25,-19,1
1718134377,2024-06-11 21:32,45.53,989.47,1015.25,214,23.75,11.30,-18,1
1718134438,2024-06-11 21:33,45.64,989.46,1015.25,214,23.76,11.35,-17,1
1718134499,2024-06-11 21:34,45.65,989.54,1015.33,214,23.75,11.34,-19,1
1718134560,2024-06-11 21:36,45.74,989.53,1015.31,214,23.75,11.38,-19,1
1718134622,2024-06-11 21:37,45.62,989.56,1015.35,214,23.75,11.34,-17,1
1718134683,2024-06-11 21:38,45.58,989.60,1015.38,214,23.73,11.30,-17,1
1718134745,2024-06-11 21:39,45.41,989.63,1015.41,214,23.74,11.26,-19,1
1718134806,2024-06-11 21:40,45.48,989.65,1015.43,214,23.74,11.28,-18,1
1718134867,2024-06-11 21:41,45.44,989.67,1015.45,214,23.74,11.27,-19,1
1718134928,2024-06-11 21:42,45.63,989.69,1015.47,214,23.74,11.33,-15,1
1718134989,2024-06-11 21:43,45.20,989.67,1015.46,214,23.74,11.19,-19,1
1718135051,2024-06-11 21:44,45.24,989.68,1015.47,214,23.73,11.19,-17,1
1718135112,2024-06-11 21:45,45.25,989.66,1015.44,214,23.74,11.20,-16,1
1718135173,2024-06-11 21:46,45.13,989.66,1015.45,214,23.72,11.15,-18,1
1718135234,2024-06-11 21:47,45.16,989.67,1015.45,214,23.73,11.17,-17,1
1718135295,2024-06-11 21:48,45.11,989.64,1015.42,214,23.73,11.15,-19,1
1718135357,2024-06-11 21:49,45.16,989.62,1015.41,214,23.72,11.16,-18,1
1718135418,2024-06-11 21:50,45.29,989.62,1015.40,214,23.72,11.20,-15,1
1718135480,2024-06-11 21:51,45.25,989.59,1015.37,214,23.72,11.19,-19,1
1718135541,2024-06-11 21:52,45.11,989.58,1015.36,214,23.72,11.14,-19,1
1718135602,2024-06-11 21:53,45.16,989.56,1015.35,214,23.72,11.16,-19,1
1718135664,2024-06-11 21:54,45.15,989.61,1015.39,214,23.71,11.14,-17,1
1718135725,2024-06-11 21:55,45.24,989.61,1015.39,214,23.71,11.17,-19,1
1718135786,2024-06-11 21:56,45.30,989.59,1015.38,214,23.71,11.19,-18,1
1718135847,2024-06-11 21:57,45.36,989.65,1015.43,214,23.72,11.22,-18,1
1718135909,2024-06-11 21:58,45.35,989.66,1015.44,214,23.71,11.21,-17,1
1718135970,2024-06-11 21:59,45.46,989.70,1015.49,214,23.71,11.24,-17,1
1718136031,2024-06-11 22:00,45.54,989.75,1015.53,214,23.70,11.26,-18,1
1718136092,2024-06-11 22:01,45.50,989.75,1015.53,214,23.70,11.25,-19,1
1718136153,2024-06-11 22:02,45.48,989.80,1015.58,214,23.70,11.24,-19,1
1718136214,2024-06-11 22:03,45.52,989.83,1015.62,214,23.70,11.26,-19,1
1718136275,2024-06-11 22:04,45.52,989.85,1015.64,214,23.69,11.25,-16,1
1718136338,2024-06-11 22:05,45.55,989.86,1015.65,214,23.69,11.26,-18,1
1718136399,2024-06-11 22:06,45.42,989.88,1015.66,214,23.68,11.21,-20,1
1718136460,2024-06-11 22:07,45.48,989.91,1015.69,214,23.69,11.23,-19,1
1718136521,2024-06-11 22:08,45.50,989.92,1015.70,214,23.68,11.23,-19,1
1718136582,2024-06-11 22:09,45.39,989.90,1015.68,214,23.68,11.20,-20,1
1718136644,2024-06-11 22:10,45.24,989.92,1015.70,214,23.68,11.14,-20,1
1718136705,2024-06-11 22:11,45.10,989.92,1015.70,214,23.67,11.09,-20,1
1718136766,2024-06-11 22:12,45.04,989.92,1015.70,214,23.68,11.08,-18,1
1718136827,2024-06-11 22:13,44.92,989.97,1015.76,214,23.68,11.04,-19,1
1718136888,2024-06-11 22:14,44.93,989.98,1015.76,214,23.68,11.04,-20,1
1718136950,2024-06-11 22:15,44.84,989.99,1015.77,214,23.68,11.01,-17,1
1718137014,2024-06-11 22:16,44.90,990.04,1015.82,214,23.68,11.03,-19,1
1718137074,2024-06-11 22:17,44.99,990.02,1015.81,214,23.67,11.05,-17,1
1718137135,2024-06-11 22:18,44.91,990.06,1015.84,214,23.67,11.03,-20,1
1718137197,2024-06-11 22:19,45.08,990.09,1015.87,214,23.67,11.08,-19,1
1718137258,2024-06-11 22:20,45.17,990.13,1015.91,214,23.67,11.11,-19,1
1718137319,2024-06-11 22:21,45.07,990.13,1015.92,214,23.67,11.08,-17,1
1718137380,2024-06-11 22:23,45.03,990.18,1015.96,214,23.67,11.07,-20,1
1718137441,2024-06-11 22:24,45.10,990.19,1015.98,214,23.67,11.09,-17,1
1718137503,2024-06-11 22:25,45.12,990.24,1016.02,214,23.66,11.09,-19,1
1718137564,2024-06-11 22:26,44.98,990.25,1016.03,214,23.67,11.05,-20,1
1718137625,2024-06-11 22:27,45.18,990.26,1016.04,214,23.65,11.10,-19,1
1718137686,2024-06-11 22:28,45.12,990.24,1016.02,214,23.66,11.09,-17,1
1718137747,2024-06-11 22:29,44.91,990.29,1016.08,214,23.65,11.01,-19,1
1718137808,2024-06-11 22:30,45.01,990.28,1016.07,214,23.65,11.04,-17,1
1718137869,2024-06-11 22:31,45.03,990.31,1016.09,214,23.65,11.05,-19,1
1718137931,2024-06-11 22:32,44.89,990.35,1016.13,214,23.65,11.00,-19,1
1718137992,2024-06-11 22:33,44.86,990.33,1016.11,214,23.64,10.98,-20,1
1718138053,2024-06-11 22:34,44.94,990.32,1016.11,214,23.65,11.02,-19,1
1718138114,2024-06-11 22:35,44.87,990.36,1016.15,214,23.64,10.99,-18,1
1718138176,2024-06-11 22:36,44.98,990.35,1016.14,214,23.64,11.02,-18,1
1718138237,2024-06-11 22:37,45.16,990.36,1016.14,214,23.63,11.07,-17,1
1718138298,2024-06-11 22:38,45.16,990.39,1016.18,214,23.64,11.08,-18,1
1718138359,2024-06-11 22:39,45.23,990.38,1016.16,214,23.63,11.10,-18,1
1718138420,2024-06-11 22:40,45.26,990.39,1016.18,214,23.62,11.10,-18,1
1718138482,2024-06-11 22:41,45.20,990.40,1016.19,214,23.62,11.08,-18,1
1718138543,2024-06-11 22:42,45.35,990.42,1016.20,214,23.61,11.12,-16,1
1718138604,2024-06-11 22:43,45.39,990.41,1016.20,214,23.62,11.14,-17,1
1718138666,2024-06-11 22:44,45.48,990.42,1016.20,214,23.61,11.16,-19,1
1718138727,2024-06-11 22:45,45.49,990.44,1016.23,214,23.60,11.16,-18,1
1718138788,2024-06-11 22:46,45.52,990.49,1016.27,214,23.61,11.18,-18,1
1718138850,2024-06-11 22:47,45.55,990.53,1016.31,214,23.61,11.19,-18,1
1718138911,2024-06-11 22:48,45.58,990.57,1016.35,214,23.60,11.18,-17,1
1718138972,2024-06-11 22:49,45.46,990.57,1016.35,214,23.61,11.15,-16,1
1718139033,2024-06-11 22:50,45.89,990.63,1016.41,214,23.60,11.29,-18,1
1718139094,2024-06-11 22:51,45.61,990.63,1016.41,214,23.60,11.20,-17,1
1718139155,2024-06-11 22:52,45.51,990.65,1016.44,214,23.60,11.16,-19,1
1718139217,2024-06-11 22:53,45.42,990.68,1016.46,214,23.60,11.13,-20,1
1718139278,2024-06-11 22:54,45.42,990.67,1016.46,214,23.60,11.13,-18,1
1718139339,2024-06-11 22:55,45.59,990.66,1016.44,214,23.59,11.18,-18,1
1718139400,2024-06-11 22:56,45.83,990.69,1016.48,214,23.59,11.26,-19,1
1718139461,2024-06-11 22:57,45.60,990.70,1016.49,214,23.59,11.18,-17,1
1718139523,2024-06-11 22:58,45.84,990.71,1016.50,214,23.60,11.27,-19,1
1718139584,2024-06-11 22:59,45.68,990.70,1016.49,214,23.60,11.22,-20,1
1718139645,2024-06-11 23:00,45.78,990.70,1016.49,214,23.58,11.23,-16,1
1718139706,2024-06-11 23:01,45.71,990.72,1016.50,214,23.59,11.22,-20,1
1718139768,2024-06-11 23:02,45.78,990.77,1016.56,214,23.59,11.24,-19,1
1718139829,2024-06-11 23:03,45.76,990.78,1016.57,214,23.58,11.23,-18,1
1718139890,2024-06-11 23:04,45.71,990.82,1016.60,214,23.57,11.20,-19,1
1718139951,2024-06-11 23:05,45.75,990.78,1016.56,214,23.58,11.22,-16,1
1718140012,2024-06-11 23:06,45.78,990.77,1016.55,214,23.57,11.23,-19,1
1718140073,2024-06-11 23:07,45.75,990.79,1016.57,214,23.58,11.22,-16,1
1718140135,2024-06-11 23:08,45.82,990.82,1016.60,214,23.57,11.24,-18,1
1718140196,2024-06-11 23:09,45.78,990.86,1016.65,214,23.57,11.22,-19,1
1718140257,2024-06-11 23:10,45.79,990.86,1016.65,214,23.58,11.24,-19,1
1718140318,2024-06-11 23:11,45.77,990.88,1016.67,214,23.57,11.22,-19,1
1718140379,2024-06-11 23:12,45.79,990.92,1016.70,214,23.57,11.23,-18,1
1718140441,2024-06-11 23:14,45.70,990.92,1016.70,214,23.57,11.20,-19,1
1718140502,2024-06-11 23:15,45.75,990.97,1016.75,214,23.57,11.21,-19,1
1718140563,2024-06-11 23:16,45.55,990.94,1016.72,214,23.56,11.14,-16,1
1718140624,2024-06-11 23:17,45.42,990.97,1016.76,214,23.57,11.11,-19,1
1718140685,2024-06-11 23:18,45.39,990.98,1016.76,214,23.57,11.10,-19,1
1718140746,2024-06-11 23:19,45.37,990.93,1016.71,214,23.56,11.08,-16,1
1718140807,2024-06-11 23:20,45.25,990.95,1016.73,214,23.57,11.05,-18,1
1718140869,2024-06-11 23:21,45.10,990.95,1016.73,214,23.56,10.99,-19,1
1718140930,2024-06-11 23:22,44.89,990.93,1016.71,214,23.56,10.92,-18,1
1718140991,2024-06-11 23:23,44.96,990.95,1016.73,214,23.57,10.95,-17,1
1718141052,2024-06-11 23:24,44.89,990.96,1016.75,214,23.56,10.92,-18,1
1718141113,2024-06-11 23:25,45.08,990.98,1016.77,214,23.56,10.98,-19,1
1718141174,2024-06-11 23:26,45.08,990.99,1016.78,214,23.56,10.98,-19,1
1718141235,2024-06-11 23:27,45.10,991.00,1016.78,214,23.57,11.00,-18,1
1718141296,2024-06-11 23:28,44.98,991.01,1016.79,214,23.56,10.95,-19,1
1718141358,2024-06-11 23:29,45.12,991.03,1016.82,214,23.56,11.00,-19,1
1718141419,2024-06-11 23:30,45.21,991.04,1016.82,214,23.55,11.02,-19,1
1718141481,2024-06-11 23:31,45.40,991.05,1016.83,214,23.55,11.08,-17,1
1718141542,2024-06-11 23:32,45.54,991.10,1016.89,214,23.54,11.12,-17,1
1718141603,2024-06-11 23:33,45.47,991.11,1016.90,214,23.54,11.10,-18,1
1718141664,2024-06-11 23:34,45.44,991.17,1016.95,214,23.54,11.09,-19,1
1718141726,2024-06-11 23:35,45.46,991.17,1016.95,214,23.53,11.08,-17,1
1718141787,2024-06-11 23:36,45.42,991.18,1016.97,214,23.54,11.08,-18,1
1718141849,2024-06-11 23:37,45.40,991.18,1016.96,214,23.54,11.07,-16,1
1718141910,2024-06-11 23:38,45.36,991.19,1016.98,214,23.53,11.05,-16,1
1718141971,2024-06-11 23:39,44.96,991.24,1017.03,214,23.53,10.92,-16,1
1718142033,2024-06-11 23:40,45.08,991.24,1017.02,214,23.53,10.96,-15,1
1718142094,2024-06-11 23:41,44.89,991.27,1017.05,214,23.53,10.89,-17,1
1718142155,2024-06-11 23:42,44.99,991.27,1017.06,214,23.53,10.93,-19,1
1718142216,2024-06-11 23:43,44.89,991.26,1017.04,214,23.53,10.89,-18,1
1718142277,2024-06-11 23:44,45.13,991.28,1017.07,214,23.53,10.97,-20,1
1718142338,2024-06-11 23:45,45.21,991.27,1017.05,214,23.52,10.99,-17,1
1718142400,2024-06-11 23:46,45.07,991.28,1017.06,214,23.51,10.93,-19,1
1718142461,2024-06-11 23:47,44.84,991.26,1017.04,214,23.52,10.87,-18,1
1718142522,2024-06-11 23:48,45.03,991.25,1017.04,214,23.51,10.92,-19,1
1718142583,2024-06-11 23:49,44.88,991.24,1017.02,214,23.51,10.87,-20,1
1718142645,2024-06-11 23:50,45.04,991.20,1016.98,214,23.52,10.94,-20,1
1718142706,2024-06-11 23:51,45.07,991.18,1016.97,214,23.51,10.93,-18,1
1718142767,2024-06-11 23:52,45.13,991.15,1016.94,214,23.50,10.95,-19,1
1718142828,2024-06-11 23:53,45.26,991.17,1016.95,214,23.50,10.99,-19,1
1718142889,2024-06-11 23:54,45.43,991.17,1016.96,214,23.50,11.05,-19,1
1718142950,2024-06-11 23:55,45.45,991.17,1016.95,214,23.49,11.04,-18,1
1718143012,2024-06-11 23:56,45.40,991.17,1016.95,214,23.49,11.03,-19,1
1718143073,2024-06-11 23:57,45.45,991.21,1016.99,214,23.49,11.04,-19,1
1718143134,2024-06-11 23:58,45.46,991.20,1016.98,214,23.49,11.05,-19,1
1718143195,2024-06-11 23:59,45.42,991.23,1017.01,214,23.49,11.03,-19,1