1718143256,2024-06-12 00:00,45.35,991.26,1017.04,214,23.49,11.01,-20,1
1718143317,2024-06-12 00:01,45.40,991.29,1017.07,214,23.49,11.03,-18,1
1718143378,2024-06-12 00:02,45.47,991.31,1017.09,214,23.48,11.04,-19,1
1718143440,2024-06-12 00:04,45.40,991.34,1017.12,214,23.48,11.02,-18,1
1718143501,2024-06-12 00:05,45.06,991.33,1017.11,214,23.49,10.91,-19,1
1718143562,2024-06-12 00:06,45.18,991.33,1017.11,214,23.49,10.95,-19,1
1718143623,2024-06-12 00:07,45.12,991.31,1017.10,214,23.49,10.93,-16,1
1718143684,2024-06-12 00:08,45.02,991.32,1017.10,214,23.49,10.90,-17,1
1718143745,2024-06-12 00:09,44.95,991.31,1017.09,214,23.48,10.87,-19,1
1718143807,2024-06-12 00:10,44.82,991.31,1017.09,214,23.49,10.83,-20,1
1718143868,2024-06-12 00:11,45.17,991.31,1017.09,214,23.47,10.93,-19,1
1718143929,2024-06-12 00:12,45.20,991.31,1017.09,214,23.47,10.94,-17,1
1718143990,2024-06-12 00:13,45.13,991.36,1017.14,214,23.47,10.92,-19,1
1718144052,2024-06-12 00:14,45.31,991.37,1017.15,214,23.47,10.98,-18,1
1718144113,2024-06-12 00:15,45.26,991.38,1017.17,214,23.47,10.96,-18,1
1718144174,2024-06-12 00:16,45.30,991.38,1017.17,214,23.47,10.98,-19,1
1718144235,2024-06-12 00:17,45.30,991.42,1017.20,214,23.47,10.98,-19,1
1718144296,2024-06-12 00:18,45.36,991.44,1017.22,214,23.46,10.98,-17,1
1718144357,2024-06-12 00:19,45.31,991.47,1017.26,214,23.47,10.98,-20,1
1718144419,2024-06-12 00:20,45.16,991.51,1017.29,214,23.48,10.94,-19,1
1718144480,2024-06-12 00:21,45.08,991.54,1017.32,214,23.47,10.90,-19,1
1718144541,2024-06-12 00:22,45.14,991.58,1017.36,214,23.47,10.92,-17,1
1718144603,2024-06-12 00:23,45.20,991.60,1017.39,214,23.47,10.94,-19,1
1718144664,2024-06-12 00:24,45.31,991.64,1017.42,214,23.46,10.97,-18,1
1718144725,2024-06-12 00:25,45.18,991.66,1017.44,214,23.46,10.93,-18,1
1718144786,2024-06-12 00:26,45.16,991.70,1017.49,214,23.46,10.92,-20,1
1718144848,2024-06-12 00:27,45.15,991.67,1017.46,214,23.46,10.92,-20,1
1718144909,2024-06-12 00:28,45.04,991.67,1017.45,214,23.46,10.88,-17,1
1718144970,2024-06-12 00:29,45.06,991.70,1017.48,214,23.46,10.89,-18,1
1718145032,2024-06-12 00:30,45.06,991.68,1017.46,214,23.45,10.88,-18,1
1718145093,2024-06-12 00:31,45.14,991.67,1017.46,214,23.45,10.90,-17,1
1718145155,2024-06-12 00:32,44.80,991.69,1017.47,214,23.45,10.79,-19,1
1718145216,2024-06-12 00:33,44.98,991.68,1017.47,214,23.45,10.85,-19,1
1718145277,2024-06-12 00:34,45.07,991.66,1017.44,214,23.44,10.87,-19,1
1718145338,2024-06-12 00:35,45.14,991.67,1017.45,214,23.44,10.89,-18,1
1718145399,2024-06-12 00:36,45.12,991.65,1017.43,214,23.44,10.89,-19,1
1718145461,2024-06-12 00:37,45.09,991.64,1017.43,214,23.44,10.88,-19,1
1718145522,2024-06-12 00:38,45.24,991.59,1017.37,214,23.43,10.92,-16,1
1718145583,2024-06-12 00:39,45.26,991.60,1017.39,214,23.43,10.93,-20,1
1718145644,2024-06-12 00:40,45.16,991.61,1017.40,214,23.43,10.89,-20,1
1718145705,2024-06-12 00:41,45.24,991.59,1017.37,214,23.43,10.92,-18,1
1718145767,2024-06-12 00:42,45.22,991.63,1017.41,214,23.43,10.91,-20,1
1718145828,2024-06-12 00:43,45.35,991.61,1017.40,214,23.43,10.96,-18,1
1718145889,2024-06-12 00:44,45.36,991.67,1017.45,214,23.43,10.96,-19,1
1718145950,2024-06-12 00:45,45.45,991.66,1017.44,214,23.42,10.98,-18,1
1718146011,2024-06-12 00:46,45.19,991.70,1017.49,214,23.42,10.89,-16,1
1718146073,2024-06-12 00:47,45.28,991.66,1017.44,214,23.43,10.93,-19,1
1718146134,2024-06-12 00:48,45.34,991.64,1017.42,214,23.42,10.94,-18,1
1718146195,2024-06-12 00:49,45.08,991.62,1017.40,214,23.42,10.86,-19,1
1718146257,2024-06-12 00:50,45.03,991.59,1017.37,214,23.42,10.84,-22,1
1718146318,2024-06-12 00:51,45.05,991.60,1017.39,214,23.42,10.85,-20,1
1718146379,2024-06-12 00:52,45.04,991.56,1017.35,214,23.42,10.84,-18,1
1718146440,2024-06-12 00:54,44.98,991.58,1017.37,214,23.42,10.82,-18,1
1718146501,2024-06-12 00:55,45.03,991.54,1017.33,214,23.41,10.83,-19,1
1718146562,2024-06-12 00:56,44.73,991.54,1017.32,214,23.40,10.72,-19,1
1718146623,2024-06-12 00:57,45.01,991.49,1017.27,214,23.41,10.82,-18,1
1718146685,2024-06-12 00:58,45.01,991.46,1017.25,214,23.40,10.82,-19,1
1718146746,2024-06-12 00:59,45.12,991.48,1017.27,214,23.40,10.85,-17,1
1718146807,2024-06-12 01:00,45.07,991.48,1017.26,214,23.40,10.83,-20,1
1718146868,2024-06-12 01:01,44.83,991.49,1017.27,214,23.40,10.75,-16,1
1718146929,2024-06-12 01:02,45.15,991.52,1017.31,214,23.40,10.86,-19,1
1718146991,2024-06-12 01:03,45.21,991.53,1017.31,214,23.40,10.88,-18,1
1718147052,2024-06-12 01:04,45.19,991.55,1017.34,214,23.40,10.87,-19,1
1718147113,2024-06-12 01:05,45.21,991.56,1017.34,214,23.39,10.87,-18,1
1718147174,2024-06-12 01:06,45.22,991.60,1017.39,214,23.40,10.88,-18,1
1718147235,2024-06-12 01:07,45.20,991.58,1017.36,214,23.40,10.88,-19,1
1718147297,2024-06-12 01:08,45.11,991.58,1017.36,214,23.40,10.85,-19,1
1718147358,2024-06-12 01:09,45.08,991.59,1017.37,214,23.39,10.83,-19,1
1718147419,2024-06-12 01:10,45.01,991.57,1017.36,214,23.40,10.82,-19,1
1718147481,2024-06-12 01:11,44.86,991.55,1017.33,214,23.40,10.76,-18,1
1718147542,2024-06-12 01:12,44.79,991.53,1017.32,214,23.40,10.74,-18,1
1718147603,2024-06-12 01:13,44.68,991.49,1017.27,214,23.40,10.71,-19,1
1718147664,2024-06-12 01:14,44.68,991.49,1017.27,214,23.39,10.70,-18,1
1718147725,2024-06-12 01:15,44.61,991.49,1017.27,214,23.39,10.67,-20,1
1718147786,2024-06-12 01:16,44.43,991.51,1017.29,214,23.39,10.61,-20,1
1718147848,2024-06-12 01:17,44.66,991.49,1017.27,214,23.39,10.69,-18,1
1718147909,2024-06-12 01:18,44.55,991.52,1017.30,214,23.39,10.65,-15,1
1718147970,2024-06-12 01:19,44.78,991.50,1017.28,214,23.39,10.73,-19,1
1718148031,2024-06-12 01:20,44.81,991.53,1017.31,214,23.39,10.74,-18,1
1718148092,2024-06-12 01:21,44.81,991.52,1017.30,214,23.39,10.74,-20,1
1718148154,2024-06-12 01:22,44.99,991.55,1017.33,214,23.38,10.79,-20,1
1718148215,2024-06-12 01:23,44.93,991.56,1017.34,214,23.38,10.77,-20,1
1718148276,2024-06-12 01:24,44.93,991.56,1017.35,214,23.38,10.77,-20,1
1718148337,2024-06-12 01:25,45.17,991.61,1017.39,214,23.37,10.84,-17,1
1718148398,2024-06-12 01:26,45.07,991.63,1017.42,214,23.37,10.81,-19,1
1718148459,2024-06-12 01:27,45.05,991.66,1017.44,214,23.37,10.80,-20,1
1718148520,2024-06-12 01:28,44.93,991.68,1017.46,214,23.37,10.76,-20,1
1718148582,2024-06-12 01:29,44.93,991.68,1017.46,214,23.37,10.76,-18,1
1718148643,2024-06-12 01:30,45.42,991.69,1017.48,214,23.37,10.92,-20,1
1718148704,2024-06-12 01:31,45.06,991.71,1017.50,214,23.36,10.80,-18,1
1718148765,2024-06-12 01:32,44.92,991.73,1017.51,214,23.37,10.76,-26,1
1718148826,2024-06-12 01:33,44.93,991.71,1017.49,214,23.37,10.76,-17,1
1718148888,2024-06-12 01:34,44.97,991.69,1017.48,214,23.36,10.77,-19,1
1718148949,2024-06-12 01:35,44.87,991.68,1017.47,214,23.36,10.73,-17,1
1718149010,2024-06-12 01:36,45.00,991.67,1017.45,214,23.36,10.77,-19,1
1718149071,2024-06-12 01:37,45.02,991.63,1017.41,214,23.36,10.78,-18,1
1718149133,2024-06-12 01:38,44.88,991.61,1017.40,214,23.35,10.72,-19,1
1718149194,2024-06-12 01:39,44.97,991.60,1017.38,214,23.35,10.76,-16,1
1718149255,2024-06-12 01:40,44.95,991.60,1017.38,214,23.36,10.76,-20,1
1718149316,2024-06-12 01:41,44.99,991.57,1017.35,214,23.35,10.76,-19,1
1718149377,2024-06-12 01:42,45.01,991.60,1017.38,214,23.36,10.78,-18,1
1718149438,2024-06-12 01:43,45.10,991.59,1017.38,214,23.35,10.80,-18,1
1718149499,2024-06-12 01:44,45.14,991.63,1017.41,214,23.35,10.81,-18,1
1718149561,2024-06-12 01:46,45.18,991.69,1017.47,214,23.35,10.83,-17,1
1718149622,2024-06-12 01:47,45.09,991.73,1017.51,214,23.35,10.80,-19,1
1718149683,2024-06-12 01:48,45.09,991.76,1017.54,214,23.34,10.79,-18,1
1718149744,2024-06-12 01:49,45.14,991.81,1017.59,214,23.35,10.81,-20,1
1718149805,2024-06-12 01:50,45.03,991.87,1017.65,214,23.34,10.77,-19,1
1718149866,2024-06-12 01:51,45.02,991.89,1017.67,214,23.35,10.77,-18,1
1718149927,2024-06-12 01:52,45.11,991.93,1017.71,214,23.34,10.80,-19,1
1718149989,2024-06-12 01:53,44.88,991.92,1017.70,214,23.34,10.72,-19,1
1718150050,2024-06-12 01:54,44.88,991.93,1017.71,214,23.34,10.72,-18,1
1718150111,2024-06-12 01:55,44.85,991.92,1017.70,214,23.34,10.71,-18,1
1718150172,2024-06-12 01:56,44.80,991.93,1017.71,214,23.33,10.68,-18,1
1718150233,2024-06-12 01:57,44.79,991.91,1017.69,214,23.33,10.68,-19,1
1718150295,2024-06-12 01:58,45.00,991.89,1017.67,214,23.33,10.75,-18,1
1718150356,2024-06-12 01:59,44.89,991.89,1017.67,214,23.32,10.70,-18,1
1718150417,2024-06-12 02:00,44.97,991.91,1017.69,214,23.32,10.73,-19,1
1718150478,2024-06-12 02:01,44.94,991.92,1017.71,214,23.32,10.72,-18,1
1718150540,2024-06-12 02:02,44.93,991.92,1017.70,214,23.31,10.71,-18,1
1718150601,2024-06-12 02:03,45.04,991.94,1017.72,214,23.32,10.75,-16,1
1718150662,2024-06-12 02:04,44.98,991.99,1017.77,214,23.32,10.73,-18,1
1718150723,2024-06-12 02:05,45.01,992.01,1017.79,214,23.31,10.73,-19,1
1718150784,2024-06-12 02:06,44.95,992.04,1017.83,214,23.32,10.72,-18,1
1718150846,2024-06-12 02:07,45.04,992.07,1017.85,214,23.32,10.75,-20,1
1718150907,2024-06-12 02:08,45.00,992.08,1017.86,214,23.31,10.73,-17,1
1718150968,2024-06-12 02:09,44.97,992.10,1017.88,214,23.31,10.72,-20,1
1718151029,2024-06-12 02:10,44.88,992.08,1017.87,214,23.31,10.69,-19,1
1718151092,2024-06-12 02:11,45.06,992.14,1017.93,214,23.31,10.75,-17,1
1718151153,2024-06-12 02:12,44.94,992.11,1017.89,214,23.30,10.70,-17,1
1718151214,2024-06-12 02:13,44.83,992.09,1017.87,214,23.31,10.67,-16,1
1718151338,2024-06-12 02:15,44.88,992.03,1017.81,214,23.30,10.68,-19,1
1718151400,2024-06-12 02:16,44.90,992.01,1017.79,214,23.29,10.68,-20,1
1718151461,2024-06-12 02:17,44.86,991.98,1017.76,214,23.29,10.66,-19,1
1718151522,2024-06-12 02:18,44.99,991.96,1017.75,214,23.29,10.71,-17,1
1718151583,2024-06-12 02:19,44.95,991.93,1017.72,214,23.29,10.69,-18,1
1718151644,2024-06-12 02:20,45.00,991.94,1017.73,214,23.28,10.70,-18,1
1718151705,2024-06-12 02:21,45.00,991.98,1017.76,214,23.29,10.71,-19,1
1718151766,2024-06-12 02:22,45.03,991.97,1017.76,214,23.29,10.72,-18,1
1718151828,2024-06-12 02:23,44.99,992.02,1017.81,214,23.29,10.71,-18,1
1718151889,2024-06-12 02:24,45.02,992.08,1017.86,214,23.28,10.71,-17,1
1718151950,2024-06-12 02:25,44.99,992.13,1017.91,214,23.28,10.70,-15,1
1718152011,2024-06-12 02:26,45.04,992.16,1017.94,214,23.28,10.72,-19,1
1718152073,2024-06-12 02:27,45.09,992.18,1017.96,214,23.28,10.73,-18,1
1718152134,2024-06-12 02:28,45.13,992.20,1017.98,214,23.28,10.75,-20,1
1718152196,2024-06-12 02:29,45.07,992.19,1017.97,214,23.28,10.73,-20,1
1718152257,2024-06-12 02:30,45.01,992.20,1017.98,214,23.27,10.70,-20,1
1718152318,2024-06-12 02:31,44.87,992.23,1018.02,214,23.28,10.66,-19,1
1718152379,2024-06-12 02:32,44.79,992.26,1018.05,214,23.28,10.63,-16,1
1718152440,2024-06-12 02:34,44.70,992.26,1018.05,214,23.27,10.59,-18,1
1718152502,2024-06-12 02:35,44.59,992.25,1018.04,214,23.27,10.56,-17,1
1718152563,2024-06-12 02:36,44.74,992.27,1018.06,214,23.27,10.61,-18,1
1718152624,2024-06-12 02:37,44.78,992.25,1018.03,214,23.26,10.61,-19,1
1718152685,2024-06-12 02:38,44.86,992.29,1018.08,214,23.27,10.65,-19,1
1718152746,2024-06-12 02:39,44.82,992.27,1018.05,214,23.26,10.63,-16,1
1718152807,2024-06-12 02:40,44.83,992.32,1018.10,214,23.26,10.63,-17,1
1718152869,2024-06-12 02:41,44.84,992.32,1018.10,214,23.26,10.63,-18,1
1718152930,2024-06-12 02:42,44.82,992.34,1018.12,214,23.26,10.63,-20,1
1718152991,2024-06-12 02:43,44.84,992.35,1018.13,214,23.25,10.62,-19,1
1718153054,2024-06-12 02:44,44.85,992.39,1018.17,214,23.26,10.64,-15,1
1718153116,2024-06-12 02:45,44.87,992.39,1018.18,214,23.25,10.63,-18,1
1718153177,2024-06-12 02:46,44.87,992.42,1018.20,214,23.26,10.64,-19,1
1718153238,2024-06-12 02:47,44.84,992.39,1018.18,214,23.24,10.61,-19,1
1718153299,2024-06-12 02:48,44.81,992.35,1018.14,214,23.25,10.61,-18,1
1718153360,2024-06-12 02:49,44.80,992.33,1018.11,214,23.25,10.61,-18,1
1718153422,2024-06-12 02:50,44.79,992.33,1018.11,214,23.24,10.60,-18,1
1718153483,2024-06-12 02:51,44.81,992.31,1018.09,214,23.24,10.60,-19,1
1718153544,2024-06-12 02:52,44.82,992.34,1018.13,214,23.24,10.61,-20,1
1718153605,2024-06-12 02:53,44.73,992.34,1018.12,214,23.24,10.58,-18,1
1718153667,2024-06-12 02:54,44.87,992.33,1018.11,214,23.23,10.62,-19,1
1718153728,2024-06-12 02:55,44.80,992.28,1018.06,214,23.23,10.59,-17,1
1718153789,2024-06-12 02:56,44.83,992.21,1017.99,214,23.23,10.60,-17,1
1718153850,2024-06-12 02:57,44.86,992.16,1017.95,214,23.22,10.60,-18,1
1718153912,2024-06-12 02:58,44.79,992.13,1017.92,214,23.21,10.57,-18,1
1718153973,2024-06-12 02:59,44.82,992.14,1017.92,214,23.21,10.58,-18,1
1718154034,2024-06-12 03:00,44.69,992.15,1017.94,214,23.20,10.53,-17,1
1718154096,2024-06-12 03:01,44.73,992.14,1017.92,214,23.20,10.54,-18,1
1718154157,2024-06-12 03:02,44.82,992.16,1017.94,214,23.20,10.57,-17,1
1718154218,2024-06-12 03:03,44.77,992.18,1017.96,214,23.20,10.55,-18,1
1718154279,2024-06-12 03:04,44.79,992.20,1017.98,214,23.19,10.55,-19,1
1718154340,2024-06-12 03:05,44.66,992.19,1017.97,214,23.19,10.51,-18,1
1718154401,2024-06-12 03:06,44.90,992.22,1018.01,214,23.20,10.60,-20,1
1718154462,2024-06-12 03:07,44.54,992.18,1017.97,214,23.19,10.47,-19,1
1718154524,2024-06-12 03:08,44.61,992.21,1018.00,214,23.20,10.50,-19,1
1718154585,2024-06-12 03:09,44.50,992.21,1018.00,214,23.19,10.45,-19,1
1718154646,2024-06-12 03:10,44.50,992.20,1017.98,214,23.19,10.45,-19,1
1718154708,2024-06-12 03:11,44.49,992.19,1017.98,214,23.19,10.45,-18,1
1718154769,2024-06-12 03:12,44.47,992.21,1017.99,214,23.18,10.43,-19,1
1718154830,2024-06-12 03:13,44.50,992.25,1018.03,214,23.19,10.45,-17,1
1718154891,2024-06-12 03:14,44.59,992.27,1018.05,214,23.19,10.48,-19,1
1718154953,2024-06-12 03:15,44.67,992.27,1018.06,214,23.19,10.51,-19,1
1718155014,2024-06-12 03:16,44.65,992.31,1018.09,214,23.18,10.50,-19,1
1718155075,2024-06-12 03:17,44.70,992.31,1018.09,214,23.18,10.51,-18,1
1718155137,2024-06-12 03:18,44.64,992.30,1018.09,214,23.17,10.48,-19,1
1718155198,2024-06-12 03:19,44.57,992.29,1018.07,214,23.18,10.47,-19,1
1718155259,2024-06-12 03:20,44.55,992.26,1018.05,214,23.17,10.45,-19,1
1718155320,2024-06-12 03:22,44.53,992.27,1018.05,214,23.17,10.45,-19,1
1718155381,2024-06-12 03:23,44.44,992.27,1018.06,214,23.18,10.43,-19,1
1718155443,2024-06-12 03:24,44.52,992.29,1018.08,214,23.17,10.44,-17,1
1718155504,2024-06-12 03:25,44.42,992.30,1018.08,214,23.17,10.41,-19,1
1718155565,2024-06-12 03:26,44.46,992.28,1018.07,214,23.16,10.41,-17,1
1718155626,2024-06-12 03:27,44.61,992.29,1018.07,214,23.16,10.46,-15,1
1718155688,2024-06-12 03:28,44.63,992.31,1018.09,214,23.16,10.47,-15,1
1718155749,2024-06-12 03:29,44.65,992.29,1018.07,214,23.16,10.48,-19,1
1718155810,2024-06-12 03:30,44.58,992.33,1018.12,214,23.16,10.45,-20,1
1718155871,2024-06-12 03:31,44.59,992.33,1018.11,214,23.15,10.45,-18,1
1718155932,2024-06-12 03:32,44.59,992.34,1018.12,214,23.15,10.45,-19,1
1718155993,2024-06-12 03:33,44.55,992.35,1018.13,214,23.15,10.43,-17,1
1718156055,2024-06-12 03:34,44.55,992.38,1018.16,214,23.15,10.43,-19,1
1718156116,2024-06-12 03:35,44.51,992.39,1018.18,214,23.15,10.42,-19,1
1718156177,2024-06-12 03:36,44.47,992.37,1018.15,214,23.15,10.41,-19,1
1718156238,2024-06-12 03:37,44.46,992.39,1018.17,214,23.14,10.40,-18,1
1718156299,2024-06-12 03:38,44.47,992.35,1018.13,214,23.14,10.40,-18,1
1718156360,2024-06-12 03:39,44.56,992.35,1018.13,214,23.13,10.42,-17,1
1718156422,2024-06-12 03:40,44.63,992.32,1018.11,214,23.13,10.44,-18,1
1718156483,2024-06-12 03:41,44.60,992.34,1018.13,214,23.13,10.43,-18,1
1718156544,2024-06-12 03:42,44.58,992.28,1018.06,214,23.12,10.42,-19,1
1718156605,2024-06-12 03:43,44.53,992.29,1018.08,214,23.13,10.41,-18,1
1718156666,2024-06-12 03:44,44.43,992.30,1018.08,214,23.12,10.37,-17,1
1718156727,2024-06-12 03:45,44.29,992.30,1018.08,214,23.12,10.32,-17,1
1718156789,2024-06-12 03:46,44.38,992.30,1018.08,214,23.12,10.35,-18,1
1718156850,2024-06-12 03:47,44.42,992.26,1018.04,214,23.11,10.35,-19,1
1718156911,2024-06-12 03:48,44.38,992.26,1018.04,214,23.11,10.34,-16,1
1718156972,2024-06-12 03:49,44.50,992.27,1018.05,214,23.11,10.38,-18,1
1718157033,2024-06-12 03:50,44.45,992.25,1018.04,214,23.11,10.36,-17,1
1718157095,2024-06-12 03:51,44.42,992.23,1018.01,214,23.10,10.35,-17,1
1718157156,2024-06-12 03:52,44.39,992.24,1018.02,214,23.10,10.34,-18,1
1718157217,2024-06-12 03:53,44.45,992.26,1018.04,214,23.10,10.35,-18,1
1718157278,2024-06-12 03:54,44.50,992.27,1018.05,214,23.09,10.36,-19,1
1718157339,2024-06-12 03:55,44.35,992.29,1018.07,214,23.09,10.31,-20,1
1718157401,2024-06-12 03:56,44.50,992.34,1018.12,214,23.09,10.36,-19,1
1718157462,2024-06-12 03:57,44.40,992.34,1018.12,214,23.09,10.33,-19,1
1718157523,2024-06-12 03:58,44.47,992.35,1018.13,214,23.09,10.35,-18,1
1718157584,2024-06-12 03:59,44.42,992.34,1018.13,214,23.09,10.34,-19,1
1718157645,2024-06-12 04:00,44.44,992.37,1018.15,214,23.09,10.34,-19,1
1718157706,2024-06-12 04:01,44.47,992.35,1018.13,214,23.09,10.35,-20,1
1718157767,2024-06-12 04:02,44.52,992.34,1018.12,214,23.08,10.36,-18,1
1718157829,2024-06-12 04:03,44.43,992.33,1018.11,214,23.08,10.33,-16,1
1718157890,2024-06-12 04:04,44.47,992.35,1018.14,214,23.07,10.33,-19,1
1718157952,2024-06-12 04:05,44.47,992.34,1018.13,214,23.07,10.33,-20,1
1718158013,2024-06-12 04:06,44.46,992.37,1018.15,214,23.07,10.33,-20,1
1718158074,2024-06-12 04:07,44.47,992.39,1018.17,214,23.07,10.33,-20,1
1718158136,2024-06-12 04:08,44.44,992.38,1018.17,214,23.07,10.33,-19,1
1718158197,2024-06-12 04:09,44.43,992.39,1018.17,214,23.07,10.32,-19,1
1718158258,2024-06-12 04:10,44.48,992.35,1018.13,214,23.06,10.33,-20,1
1718158320,2024-06-12 04:12,44.56,992.35,1018.13,214,23.06,10.36,-17,1
1718158381,2024-06-12 04:13,44.46,992.31,1018.09,214,23.06,10.32,-18,1
1718158442,2024-06-12 04:14,44.44,992.34,1018.12,214,23.06,10.32,-17,1
1718158503,2024-06-12 04:15,44.47,992.33,1018.12,214,23.05,10.32,-17,1
1718158565,2024-06-12 04:16,44.55,992.28,1018.07,214,23.04,10.33,-17,1
1718158626,2024-06-12 04:17,44.49,992.31,1018.09,214,23.05,10.32,-20,1
1718158687,2024-06-12 04:18,44.57,992.30,1018.09,214,23.04,10.34,-17,1
1718158748,2024-06-12 04:19,44.53,992.31,1018.09,214,23.04,10.33,-17,1
1718158809,2024-06-12 04:20,44.47,992.29,1018.07,214,23.03,10.30,-20,1
1718158870,2024-06-12 04:21,44.58,992.28,1018.06,214,23.03,10.34,-19,1
1718158932,2024-06-12 04:22,44.56,992.33,1018.12,214,23.03,10.33,-17,1
1718158993,2024-06-12 04:23,44.57,992.35,1018.13,214,23.03,10.33,-19,1
1718159054,2024-06-12 04:24,44.57,992.34,1018.13,214,23.03,10.33,-19,1
1718159115,2024-06-12 04:25,44.51,992.36,1018.15,214,23.03,10.31,-18,1
1718159176,2024-06-12 04:26,44.40,992.38,1018.16,214,23.02,10.26,-19,1
1718159237,2024-06-12 04:27,44.53,992.34,1018.13,214,23.02,10.31,-19,1
1718159298,2024-06-12 04:28,44.56,992.36,1018.14,214,23.01,10.31,-20,1
1718159360,2024-06-12 04:29,44.59,992.33,1018.11,214,23.02,10.33,-19,1
1718159421,2024-06-12 04:30,44.59,992.35,1018.14,214,23.02,10.33,-19,1
1718159482,2024-06-12 04:31,44.55,992.35,1018.13,214,23.01,10.31,-17,1
1718159543,2024-06-12 04:32,44.66,992.33,1018.11,214,23.01,10.34,-18,1
1718159604,2024-06-12 04:33,44.59,992.32,1018.10,214,23.01,10.32,-18,1
1718159665,2024-06-12 04:34,44.62,992.31,1018.09,214,23.01,10.33,-20,1
1718159727,2024-06-12 04:35,44.55,992.31,1018.09,214,23.01,10.31,-16,1
1718159788,2024-06-12 04:36,44.36,992.31,1018.10,214,23.00,10.23,-18,1
1718159849,2024-06-12 04:37,44.59,992.29,1018.07,214,23.00,10.31,-19,1
1718159910,2024-06-12 04:38,44.62,992.29,1018.07,214,23.00,10.32,-19,1
1718159971,2024-06-12 04:39,44.60,992.29,1018.07,214,23.00,10.31,-19,1
1718160032,2024-06-12 04:40,44.71,992.29,1018.08,214,22.99,10.34,-19,1
1718160094,2024-06-12 04:41,44.59,992.30,1018.08,214,22.99,10.30,-20,1
1718160155,2024-06-12 04:42,44.63,992.29,1018.07,214,22.99,10.32,-18,1
1718160216,2024-06-12 04:43,44.66,992.31,1018.09,214,22.98,10.32,-17,1
1718160278,2024-06-12 04:44,44.69,992.32,1018.10,214,22.97,10.32,-18,1
1718160339,2024-06-12 04:45,44.64,992.35,1018.13,214,22.98,10.31,-20,1
1718160400,2024-06-12 04:46,44.60,992.35,1018.13,214,22.98,10.30,-17,1
1718160461,2024-06-12 04:47,44.64,992.37,1018.16,214,22.98,10.31,-18,1
1718160522,2024-06-12 04:48,44.67,992.35,1018.14,214,22.97,10.31,-18,1
1718160583,2024-06-12 04:49,44.69,992.38,1018.16,214,22.97,10.32,-20,1
1718160645,2024-06-12 04:50,44.66,992.35,1018.14,214,22.97,10.31,-19,1
1718160706,2024-06-12 04:51,44.65,992.36,1018.15,214,22.97,10.31,-19,1
1718160767,2024-06-12 04:52,44.62,992.32,1018.10,214,22.97,10.29,-19,1
1718160828,2024-06-12 04:53,44.61,992.31,1018.10,214,22.97,10.29,-19,1
1718160889,2024-06-12 04:54,44.68,992.27,1018.05,214,22.96,10.31,-19,1
1718160950,2024-06-12 04:55,44.69,992.24,1018.03,214,22.96,10.31,-18,1
1718161011,2024-06-12 04:56,44.66,992.25,1018.03,214,22.96,10.30,-19,1
1718161072,2024-06-12 04:57,44.68,992.20,1017.98,214,22.96,10.31,-19,1
1718161133,2024-06-12 04:58,44.69,992.20,1017.99,214,22.95,10.30,-19,1
1718161194,2024-06-12 04:59,44.67,992.20,1017.98,214,22.95,10.29,-18,1
1718161256,2024-06-12 05:00,44.78,992.20,1017.99,214,22.94,10.32,-18,1
1718161317,2024-06-12 05:01,44.76,992.20,1017.98,214,22.94,10.31,-19,1
1718161378,2024-06-12 05:02,44.77,992.22,1018.00,214,22.94,10.32,-20,1
1718161439,2024-06-12 05:03,44.70,992.26,1018.04,214,22.95,10.30,-19,1
1718161501,2024-06-12 05:05,44.71,992.28,1018.06,214,22.94,10.30,-17,1
1718161562,2024-06-12 05:06,44.67,992.31,1018.09,214,22.94,10.28,-18,1
1718161623,2024-06-12 05:07,44.73,992.36,1018.14,214,22.94,10.30,-15,1
1718161684,2024-06-12 05:08,44.74,992.39,1018.18,214,22.93,10.30,-19,1
1718161745,2024-06-12 05:09,44.73,992.45,1018.23,214,22.94,10.30,-19,1
1718161807,2024-06-12 05:10,44.74,992.48,1018.27,214,22.94,10.31,-19,1
1718161868,2024-06-12 05:11,44.77,992.48,1018.26,214,22.94,10.32,-19,1
1718161929,2024-06-12 05:12,44.71,992.50,1018.28,214,22.94,10.30,-19,1
1718161990,2024-06-12 05:13,44.82,992.49,1018.27,214,22.93,10.33,-19,1
1718162051,2024-06-12 05:14,44.76,992.51,1018.29,214,22.93,10.30,-19,1
1718162113,2024-06-12 05:15,44.77,992.54,1018.32,214,22.93,10.31,-20,1
1718162174,2024-06-12 05:16,44.80,992.53,1018.32,214,22.93,10.32,-19,1
1718162235,2024-06-12 05:17,44.80,992.53,1018.31,214,22.93,10.32,-19,1
1718162296,2024-06-12 05:18,44.81,992.49,1018.27,214,22.92,10.31,-19,1
1718162357,2024-06-12 05:19,44.72,992.50,1018.28,214,22.92,10.28,-20,1
1718162418,2024-06-12 05:20,44.81,992.44,1018.22,214,22.92,10.31,-20,1
1718162479,2024-06-12 05:21,44.75,992.45,1018.24,214,22.91,10.28,-19,1
1718162541,2024-06-12 05:22,44.79,992.46,1018.25,214,22.92,10.31,-18,1
1718162602,2024-06-12 05:23,44.75,992.45,1018.24,214,22.92,10.29,-18,1
1718162663,2024-06-12 05:24,44.79,992.45,1018.24,214,22.92,10.31,-19,1
1718162724,2024-06-12 05:25,44.84,992.46,1018.25,214,22.91,10.31,-19,1
1718162785,2024-06-12 05:26,44.83,992.50,1018.28,214,22.90,10.30,-18,1
1718162846,2024-06-12 05:27,44.82,992.52,1018.31,214,22.91,10.31,-19,1
1718162908,2024-06-12 05:28,44.77,992.52,1018.30,214,22.90,10.28,-19,1
1718162969,2024-06-12 05:29,44.80,992.51,1018.29,214,22.90,10.29,-19,1
1718163030,2024-06-12 05:30,44.84,992.48,1018.26,214,22.90,10.30,-19,1
1718163091,2024-06-12 05:31,44.78,992.47,1018.25,214,22.90,10.28,-19,1
1718163152,2024-06-12 05:32,44.77,992.46,1018.24,214,22.90,10.28,-18,1
1718163214,2024-06-12 05:33,44.77,992.44,1018.22,214,22.88,10.26,-18,1
1718163275,2024-06-12 05:34,44.78,992.43,1018.21,214,22.89,10.27,-20,1
1718163337,2024-06-12 05:35,44.78,992.44,1018.22,214,22.89,10.27,-17,1
1718163398,2024-06-12 05:36,44.77,992.42,1018.21,214,22.89,10.27,-20,1
1718163459,2024-06-12 05:37,44.60,992.41,1018.19,214,22.88,10.21,-17,1
1718163520,2024-06-12 05:38,44.99,992.35,1018.13,214,22.88,10.34,-16,1
1718163581,2024-06-12 05:39,44.74,992.37,1018.15,214,22.88,10.25,-18,1
1718163643,2024-06-12 05:40,44.74,992.36,1018.14,214,22.88,10.25,-19,1
1718163704,2024-06-12 05:41,44.76,992.36,1018.14,214,22.88,10.26,-20,1
1718163765,2024-06-12 05:42,44.51,992.34,1018.12,214,22.88,10.18,-16,1
1718163826,2024-06-12 05:43,44.76,992.37,1018.15,214,22.87,10.25,-18,1
1718163888,2024-06-12 05:44,44.77,992.38,1018.16,214,22.88,10.26,-18,1
1718163949,2024-06-12 05:45,44.79,992.38,1018.17,214,22.87,10.26,-19,1
1718164010,2024-06-12 05:46,44.87,992.38,1018.17,214,22.88,10.30,-18,1
1718164071,2024-06-12 05:47,44.79,992.38,1018.17,214,22.87,10.26,-20,1
1718164133,2024-06-12 05:48,44.86,992.36,1018.14,214,22.87,10.28,-18,1
1718164195,2024-06-12 05:49,44.78,992.35,1018.14,214,22.86,10.25,-19,1
1718164256,2024-06-12 05:50,44.78,992.31,1018.09,214,22.87,10.26,-20,1
1718164317,2024-06-12 05:51,44.76,992.27,1018.05,214,22.87,10.25,-19,1
1718164379,2024-06-12 05:52,44.72,992.20,1017.98,214,22.87,10.24,-18,1
1718164440,2024-06-12 05:54,44.83,992.19,1017.98,214,22.86,10.26,-18,1
1718164501,2024-06-12 05:55,44.80,992.14,1017.92,214,22.86,10.26,-20,1
1718164562,2024-06-12 05:56,44.84,992.13,1017.91,214,22.85,10.26,-18,1
1718164623,2024-06-12 05:57,44.79,992.16,1017.94,214,22.86,10.25,-18,1
1718164684,2024-06-12 05:58,44.75,992.20,1017.98,214,22.86,10.24,-20,1
1718164746,2024-06-12 05:59,44.77,992.22,1018.01,214,22.86,10.25,-20,1
1718164807,2024-06-12 06:00,44.72,992.23,1018.01,214,22.85,10.22,-19,1
1718164868,2024-06-12 06:01,44.74,992.21,1017.99,214,22.85,10.23,-18,1
1718164929,2024-06-12 06:02,44.74,992.19,1017.98,214,22.85,10.23,-19,1
1718164990,2024-06-12 06:03,44.72,992.19,1017.97,214,22.85,10.22,-16,1
1718165051,2024-06-12 06:04,44.75,992.17,1017.95,214,22.85,10.23,-20,1
1718165112,2024-06-12 06:05,44.75,992.20,1017.98,214,22.85,10.23,-20,1
1718165174,2024-06-12 06:06,44.80,992.23,1018.01,214,22.85,10.25,-17,1
1718165235,2024-06-12 06:07,44.76,992.26,1018.05,214,22.86,10.24,-19,1
1718165296,2024-06-12 06:08,44.78,992.27,1018.06,214,22.85,10.24,-19,1
1718165357,2024-06-12 06:09,44.85,992.30,1018.09,214,22.85,10.26,-19,1
1718165418,2024-06-12 06:10,44.73,992.30,1018.08,214,22.85,10.22,-19,1
1718165480,2024-06-12 06:11,44.70,992.33,1018.11,214,22.86,10.22,-17,1
1718165542,2024-06-12 06:12,44.68,992.37,1018.15,214,22.85,10.21,-18,1
1718165603,2024-06-12 06:13,44.68,992.41,1018.19,214,22.85,10.21,-20,1
1718165664,2024-06-12 06:14,44.68,992.38,1018.16,214,22.85,10.21,-20,1
1718165725,2024-06-12 06:15,44.73,992.38,1018.16,214,22.85,10.22,-19,1
1718165787,2024-06-12 06:16,44.61,992.37,1018.15,214,22.85,10.18,-18,1
1718165848,2024-06-12 06:17,44.74,992.35,1018.13,214,22.85,10.23,-18,1
1718165909,2024-06-12 06:18,44.75,992.34,1018.13,214,22.84,10.22,-19,1
1718165971,2024-06-12 06:19,44.75,992.40,1018.18,214,22.85,10.23,-19,1
1718166032,2024-06-12 06:20,44.83,992.40,1018.19,214,22.84,10.25,-19,1
1718166093,2024-06-12 06:21,44.75,992.43,1018.21,214,22.85,10.23,-19,1
1718166154,2024-06-12 06:22,44.70,992.41,1018.20,214,22.84,10.20,-20,1
1718166216,2024-06-12 06:23,44.67,992.42,1018.20,214,22.85,10.20,-20,1
1718166277,2024-06-12 06:24,44.68,992.40,1018.18,214,22.84,10.20,-16,1
1718166338,2024-06-12 06:25,44.66,992.35,1018.13,214,22.84,10.19,-20,1
1718166399,2024-06-12 06:26,44.88,992.31,1018.09,214,22.84,10.26,-16,1
1718166461,2024-06-12 06:27,44.70,992.29,1018.08,214,22.82,10.19,-18,1
1718166522,2024-06-12 06:28,44.58,992.32,1018.10,214,22.83,10.16,-18,1
1718166583,2024-06-12 06:29,44.65,992.32,1018.10,214,22.83,10.18,-18,1
1718166644,2024-06-12 06:30,44.65,992.34,1018.12,214,22.83,10.18,-19,1
1718166705,2024-06-12 06:31,44.63,992.34,1018.13,214,22.83,10.17,-19,1
1718166767,2024-06-12 06:32,44.63,992.32,1018.10,214,22.83,10.17,-19,1
1718166828,2024-06-12 06:33,44.51,992.29,1018.07,214,22.82,10.12,-17,1
1718166889,2024-06-12 06:34,44.60,992.29,1018.07,214,22.82,10.15,-16,1
1718166950,2024-06-12 06:35,44.64,992.29,1018.08,214,22.82,10.16,-19,1
1718167011,2024-06-12 06:36,44.63,992.29,1018.08,214,22.82,10.16,-20,1
1718167073,2024-06-12 06:37,44.55,992.30,1018.08,214,22.82,10.13,-19,1
1718167134,2024-06-12 06:38,44.69,992.32,1018.11,214,22.82,10.18,-19,1
1718167195,2024-06-12 06:39,44.54,992.36,1018.14,214,22.81,10.12,-20,1
1718167256,2024-06-12 06:40,44.58,992.39,1018.18,214,22.82,10.15,-19,1
1718167317,2024-06-12 06:41,44.60,992.39,1018.17,214,22.82,10.15,-20,1
1718167378,2024-06-12 06:42,44.55,992.38,1018.16,214,22.82,10.13,-19,1
1718167439,2024-06-12 06:43,44.60,992.38,1018.17,214,22.82,10.15,-18,1
1718167501,2024-06-12 06:45,44.58,992.37,1018.15,214,22.81,10.14,-20,1
1718167562,2024-06-12 06:46,44.98,992.39,1018.17,214,22.81,10.27,-18,1
1718167623,2024-06-12 06:47,44.56,992.40,1018.19,214,22.81,10.13,-18,1
1718167684,2024-06-12 06:48,44.62,992.39,1018.18,214,22.80,10.14,-19,1
1718167745,2024-06-12 06:49,44.62,992.42,1018.20,214,22.80,10.14,-19,1
1718167806,2024-06-12 06:50,44.67,992.43,1018.22,214,22.80,10.16,-19,1
1718167867,2024-06-12 06:51,44.58,992.46,1018.24,214,22.80,10.13,-18,1
1718167928,2024-06-12 06:52,44.65,992.45,1018.24,214,22.79,10.14,-20,1
1718167989,2024-06-12 06:53,44.66,992.50,1018.29,214,22.80,10.15,-19,1
1718168050,2024-06-12 06:54,44.67,992.49,1018.28,214,22.80,10.16,-21,1
1718168112,2024-06-12 06:55,44.71,992.51,1018.29,214,22.79,10.16,-17,1
1718168173,2024-06-12 06:56,44.67,992.53,1018.31,214,22.79,10.15,-20,1
1718168234,2024-06-12 06:57,44.71,992.56,1018.34,214,22.79,10.16,-19,1
1718168295,2024-06-12 06:58,44.63,992.57,1018.36,214,22.80,10.15,-17,1
1718168356,2024-06-12 06:59,44.61,992.58,1018.36,214,22.79,10.13,-20,1
1718168417,2024-06-12 07:00,44.68,992.64,1018.42,214,22.79,10.15,-19,1
1718168478,2024-06-12 07:01,44.68,992.65,1018.43,214,22.79,10.15,-19,1
1718168540,2024-06-12 07:02,44.71,992.65,1018.43,214,22.78,10.15,-19,1
1718168601,2024-06-12 07:03,44.72,992.66,1018.44,214,22.78,10.16,-16,1
1718168662,2024-06-12 07:04,44.70,992.69,1018.47,214,22.79,10.16,-18,1
1718168723,2024-06-12 07:05,44.70,992.71,1018.49,214,22.78,10.15,-18,1
1718168784,2024-06-12 07:06,44.77,992.73,1018.52,214,22.79,10.18,-18,1
1718168845,2024-06-12 07:07,44.79,992.76,1018.54,214,22.79,10.19,-19,1
1718168907,2024-06-12 07:08,44.76,992.77,1018.55,214,22.78,10.17,-18,1
1718168968,2024-06-12 07:09,44.75,992.79,1018.57,214,22.79,10.18,-19,1
1718169029,2024-06-12 07:10,44.75,992.79,1018.57,214,22.78,10.17,-20,1
1718169090,2024-06-12 07:11,44.74,992.80,1018.58,214,22.78,10.16,-18,1
1718169152,2024-06-12 07:12,44.73,992.79,1018.57,214,22.78,10.16,-17,1
1718169213,2024-06-12 07:13,44.81,992.83,1018.62,214,22.78,10.18,-18,1
1718169275,2024-06-12 07:14,44.68,992.85,1018.64,214,22.78,10.14,-16,1
1718169336,2024-06-12 07:15,44.81,992.84,1018.63,214,22.77,10.18,-20,1
1718169397,2024-06-12 07:16,44.79,992.87,1018.65,214,22.77,10.17,-15,1
1718169458,2024-06-12 07:17,44.77,992.86,1018.64,214,22.78,10.17,-19,1
1718169520,2024-06-12 07:18,44.77,992.85,1018.64,214,22.77,10.16,-17,1
1718169581,2024-06-12 07:19,44.85,992.84,1018.62,214,22.78,10.20,-18,1
1718169642,2024-06-12 07:20,44.85,992.89,1018.67,214,22.77,10.19,-18,1
1718169703,2024-06-12 07:21,44.81,992.87,1018.66,214,22.76,10.17,-18,1
1718169764,2024-06-12 07:22,44.85,992.91,1018.69,214,22.77,10.19,-17,1
1718169825,2024-06-12 07:23,44.81,992.89,1018.67,214,22.77,10.18,-17,1
1718169886,2024-06-12 07:24,44.76,992.90,1018.68,214,22.76,10.15,-19,1
1718169948,2024-06-12 07:25,44.84,992.86,1018.64,214,22.76,10.18,-20,1
1718170009,2024-06-12 07:26,44.88,992.86,1018.64,214,22.76,10.19,-21,1
1718170070,2024-06-12 07:27,44.95,992.85,1018.63,214,22.76,10.21,-20,1
1718170131,2024-06-12 07:28,44.99,992.86,1018.64,214,22.76,10.23,-19,1
1718170192,2024-06-12 07:29,44.91,992.88,1018.66,214,22.76,10.20,-18,1
1718170253,2024-06-12 07:30,44.83,992.91,1018.69,214,22.76,10.17,-21,1
1718170314,2024-06-12 07:31,44.90,992.93,1018.72,214,22.76,10.20,-19,1
1718170375,2024-06-12 07:32,44.95,992.94,1018.72,214,22.76,10.21,-18,1
1718170437,2024-06-12 07:33,44.97,992.97,1018.75,214,22.76,10.22,-20,1
1718170498,2024-06-12 07:34,45.13,992.97,1018.75,214,22.77,10.28,-20,1
1718170559,2024-06-12 07:35,44.96,992.96,1018.74,214,22.75,10.21,-19,1
1718170620,2024-06-12 07:37,45.02,992.96,1018.75,214,22.75,10.23,-19,1
1718170681,2024-06-12 07:38,45.04,992.96,1018.74,214,22.76,10.25,-18,1
1718170742,2024-06-12 07:39,45.01,992.98,1018.76,214,22.75,10.23,-19,1
1718170803,2024-06-12 07:40,45.16,992.98,1018.76,214,22.76,10.29,-19,1
1718170865,2024-06-12 07:41,45.08,992.98,1018.77,214,22.76,10.26,-17,1
1718170926,2024-06-12 07:42,45.15,993.00,1018.79,214,22.76,10.28,-18,1
1718170987,2024-06-12 07:43,45.05,993.03,1018.81,214,22.75,10.24,-18,1
1718171048,2024-06-12 07:44,45.11,993.08,1018.86,214,22.75,10.26,-19,1
1718171109,2024-06-12 07:45,44.92,993.11,1018.89,214,22.75,10.20,-18,1
1718171170,2024-06-12 07:46,45.10,993.14,1018.92,214,22.75,10.25,-20,1
1718171231,2024-06-12 07:47,45.09,993.14,1018.92,214,22.75,10.25,-18,1
1718171293,2024-06-12 07:48,45.10,993.12,1018.91,214,22.75,10.25,-19,1
1718171354,2024-06-12 07:49,45.10,993.11,1018.89,214,22.76,10.26,-19,1
1718171415,2024-06-12 07:50,45.16,993.12,1018.91,214,22.76,10.29,-18,1
1718171476,2024-06-12 07:51,45.07,993.09,1018.87,214,22.75,10.24,-19,1
1718171537,2024-06-12 07:52,45.17,993.07,1018.86,214,22.76,10.29,-19,1
1718171598,2024-06-12 07:53,45.06,993.03,1018.82,214,22.74,10.23,-18,1
1718171659,2024-06-12 07:54,45.14,993.02,1018.80,214,22.74,10.26,-17,1
1718171720,2024-06-12 07:55,45.13,993.03,1018.81,214,22.74,10.26,-18,1
1718171781,2024-06-12 07:56,45.20,993.01,1018.79,214,22.74,10.28,-18,1
1718171842,2024-06-12 07:57,45.13,993.00,1018.78,214,22.74,10.26,-19,1
1718171904,2024-06-12 07:58,45.43,992.99,1018.78,214,22.74,10.36,-19,1
1718171965,2024-06-12 07:59,45.08,992.93,1018.71,214,22.74,10.24,-19,1
1718172026,2024-06-12 08:00,45.17,992.93,1018.71,214,22.74,10.27,-19,1
1718172087,2024-06-12 08:01,45.08,992.87,1018.65,214,22.74,10.24,-19,1
1718172148,2024-06-12 08:02,45.13,992.87,1018.65,214,22.75,10.27,-19,1
1718172209,2024-06-12 08:03,45.05,992.86,1018.64,214,22.75,10.24,-19,1
1718172270,2024-06-12 08:04,45.14,992.86,1018.64,214,22.75,10.27,-16,1
1718172331,2024-06-12 08:05,45.13,992.86,1018.64,214,22.75,10.27,-17,1
1718172392,2024-06-12 08:06,45.13,992.88,1018.66,214,22.76,10.27,-20,1
1718172453,2024-06-12 08:07,45.13,992.86,1018.64,214,22.75,10.27,-18,1
1718172514,2024-06-12 08:08,45.11,992.85,1018.63,214,22.75,10.26,-19,1
1718172576,2024-06-12 08:09,45.25,992.83,1018.61,214,22.76,10.31,-20,1
1718172637,2024-06-12 08:10,45.16,992.80,1018.59,214,22.75,10.28,-18,1
1718172698,2024-06-12 08:11,45.27,992.78,1018.56,214,22.77,10.33,-19,1
1718172759,2024-06-12 08:12,45.26,992.73,1018.52,214,22.77,10.33,-18,1
1718172820,2024-06-12 08:13,45.25,992.74,1018.52,214,22.77,10.32,-17,1
1718172882,2024-06-12 08:14,45.08,992.74,1018.52,214,22.77,10.27,-16,1
1718172943,2024-06-12 08:15,45.09,992.80,1018.58,214,22.76,10.26,-18,1
1718173004,2024-06-12 08:16,45.21,992.82,1018.61,214,22.78,10.32,-15,1
1718173066,2024-06-12 08:17,45.17,992.87,1018.65,214,22.78,10.30,-17,1
1718173127,2024-06-12 08:18,45.20,992.92,1018.71,214,22.78,10.32,-19,1
1718173188,2024-06-12 08:19,45.02,992.94,1018.72,214,22.77,10.25,-18,1
1718173249,2024-06-12 08:20,45.05,992.99,1018.77,214,22.78,10.26,-19,1
1718173310,2024-06-12 08:21,45.13,992.98,1018.77,214,22.78,10.29,-17,1
1718173371,2024-06-12 08:22,45.09,992.99,1018.77,214,22.77,10.27,-20,1
1718173432,2024-06-12 08:23,45.03,993.01,1018.79,214,22.76,10.24,-19,1
1718173493,2024-06-12 08:24,45.04,993.04,1018.82,214,22.77,10.25,-18,1
1718173554,2024-06-12 08:25,45.19,993.04,1018.82,214,22.77,10.30,-20,1
1718173615,2024-06-12 08:26,45.20,993.04,1018.82,214,22.77,10.31,-18,1
1718173676,2024-06-12 08:27,45.14,993.06,1018.84,214,22.77,10.29,-19,1
1718173737,2024-06-12 08:28,45.04,993.05,1018.83,214,22.77,10.25,-20,1
1718173798,2024-06-12 08:29,45.09,993.03,1018.81,214,22.75,10.25,-18,1
1718173859,2024-06-12 08:30,45.08,993.05,1018.84,214,22.76,10.26,-18,1
1718173920,2024-06-12 08:32,45.09,993.08,1018.86,214,22.76,10.26,-17,1
1718173982,2024-06-12 08:33,45.11,993.09,1018.87,214,22.78,10.29,-19,1
1718174043,2024-06-12 08:34,45.16,993.10,1018.88,214,22.77,10.29,-19,1
1718174104,2024-06-12 08:35,45.11,993.10,1018.89,214,22.77,10.28,-17,1
1718174165,2024-06-12 08:36,44.99,993.09,1018.88,214,22.77,10.24,-18,1
1718174226,2024-06-12 08:37,44.96,993.10,1018.89,214,22.76,10.22,-20,1
1718174287,2024-06-12 08:38,44.98,993.11,1018.90,214,22.76,10.22,-20,1
1718174348,2024-06-12 08:39,44.82,993.09,1018.87,214,22.75,10.16,-19,1
1718174409,2024-06-12 08:40,45.09,993.09,1018.87,214,22.76,10.26,-18,1
1718174470,2024-06-12 08:41,44.96,993.08,1018.86,214,22.76,10.22,-20,1
1718174531,2024-06-12 08:42,44.92,993.08,1018.86,214,22.76,10.21,-19,1
1718174592,2024-06-12 08:43,44.89,993.06,1018.84,214,22.75,10.19,-17,1
1718174653,2024-06-12 08:44,45.20,993.02,1018.80,214,22.75,10.29,-20,1
1718174714,2024-06-12 08:45,45.07,993.00,1018.79,214,22.76,10.25,-18,1
1718174775,2024-06-12 08:46,45.10,992.98,1018.76,214,22.75,10.25,-19,1
1718174836,2024-06-12 08:47,45.02,992.97,1018.75,214,22.74,10.22,-19,1
1718174897,2024-06-12 08:48,45.12,993.00,1018.79,214,22.75,10.26,-19,1
1718174958,2024-06-12 08:49,45.10,993.02,1018.80,214,22.75,10.25,-18,1
1718175019,2024-06-12 08:50,45.07,993.01,1018.79,214,22.75,10.24,-19,1
1718175080,2024-06-12 08:51,45.12,993.02,1018.80,214,22.74,10.25,-18,1
1718175141,2024-06-12 08:52,45.10,993.03,1018.81,214,22.75,10.25,-20,1
1718175202,2024-06-12 08:53,45.24,993.04,1018.82,214,22.76,10.31,-18,1
1718175263,2024-06-12 08:54,45.10,993.01,1018.80,214,22.75,10.25,-20,1
1718175325,2024-06-12 08:55,44.94,993.03,1018.81,214,22.75,10.20,-19,1
1718175386,2024-06-12 08:56,45.10,993.01,1018.79,214,22.75,10.25,-19,1
1718175447,2024-06-12 08:57,45.04,992.98,1018.77,214,22.75,10.24,-19,1
1718175508,2024-06-12 08:58,45.06,993.00,1018.79,214,22.74,10.23,-19,1
1718175569,2024-06-12 08:59,44.97,992.96,1018.74,214,22.73,10.19,-18,1
1718175630,2024-06-12 09:00,44.99,992.99,1018.77,214,22.74,10.21,-18,1
1718175691,2024-06-12 09:01,45.05,993.03,1018.82,214,22.74,10.23,-19,1
1718175752,2024-06-12 09:02,44.94,993.00,1018.79,214,22.74,10.19,-19,1
1718175813,2024-06-12 09:03,44.96,992.99,1018.77,214,22.74,10.20,-19,1
1718175874,2024-06-12 09:04,44.98,993.00,1018.78,214,22.73,10.20,-19,1
1718175935,2024-06-12 09:05,44.91,992.99,1018.78,214,22.73,10.17,-19,1
1718175997,2024-06-12 09:06,44.96,992.96,1018.74,214,22.73,10.19,-18,1
1718176058,2024-06-12 09:07,44.94,992.95,1018.73,214,22.73,10.18,-19,1
1718176119,2024-06-12 09:08,45.04,992.95,1018.73,214,22.73,10.22,-20,1
1718176180,2024-06-12 09:09,44.93,992.95,1018.73,214,22.72,10.17,-18,1
1718176241,2024-06-12 09:10,44.91,992.91,1018.69,214,22.71,10.16,-18,1
1718176302,2024-06-12 09:11,45.00,992.91,1018.70,214,22.72,10.19,-18,1
1718176364,2024-06-12 09:12,44.94,992.92,1018.70,214,22.73,10.19,-19,1
1718176425,2024-06-12 09:13,45.00,992.92,1018.70,214,22.73,10.20,-16,1
1718176486,2024-06-12 09:14,44.95,992.93,1018.71,214,22.73,10.19,-17,1
1718176547,2024-06-12 09:15,44.96,992.95,1018.74,214,22.72,10.18,-18,1
1718176608,2024-06-12 09:16,44.99,992.95,1018.74,214,22.72,10.19,-19,1
1718176669,2024-06-12 09:17,45.04,992.95,1018.73,214,22.72,10.21,-17,1
1718176731,2024-06-12 09:18,44.92,992.96,1018.74,214,22.72,10.17,-19,1
1718176792,2024-06-12 09:19,44.92,992.93,1018.72,214,22.72,10.17,-20,1
1718176853,2024-06-12 09:20,44.88,992.91,1018.70,214,22.71,10.14,-19,1
1718176914,2024-06-12 09:21,44.96,992.91,1018.69,214,22.71,10.17,-20,1
1718176975,2024-06-12 09:22,45.01,992.86,1018.64,214,22.72,10.20,-17,1
1718177036,2024-06-12 09:23,44.95,992.89,1018.67,214,22.71,10.17,-18,1
1718177097,2024-06-12 09:24,44.91,992.85,1018.64,214,22.71,10.16,-20,1
1718177158,2024-06-12 09:25,44.91,992.83,1018.61,214,22.72,10.16,-18,1
1718177219,2024-06-12 09:26,45.01,992.82,1018.60,214,22.71,10.19,-19,1
1718177281,2024-06-12 09:28,45.17,992.82,1018.61,214,22.71,10.24,-18,1
1718177342,2024-06-12 09:29,44.94,992.85,1018.63,214,22.71,10.17,-19,1
1718177403,2024-06-12 09:30,45.01,992.84,1018.62,214,22.71,10.19,-19,1
1718177464,2024-06-12 09:31,45.03,992.89,1018.67,214,22.71,10.20,-19,1
1718177525,2024-06-12 09:32,44.94,992.88,1018.66,214,22.71,10.17,-19,1
1718177586,2024-06-12 09:33,44.92,992.88,1018.66,214,22.72,10.17,-18,1
1718177647,2024-06-12 09:34,44.89,992.88,1018.66,214,22.71,10.15,-19,1
1718177708,2024-06-12 09:35,44.91,992.86,1018.64,214,22.72,10.16,-18,1
1718177769,2024-06-12 09:36,44.97,992.86,1018.65,214,22.72,10.19,-20,1
1718177830,2024-06-12 09:37,44.94,992.85,1018.63,214,22.71,10.17,-19,1
1718177891,2024-06-12 09:38,44.97,992.85,1018.64,214,22.71,10.18,-19,1
1718177952,2024-06-12 09:39,44.91,992.84,1018.63,214,22.71,10.16,-18,1
1718178013,2024-06-12 09:40,44.57,992.84,1018.63,214,22.71,10.04,-17,1
1718178074,2024-06-12 09:41,44.95,992.89,1018.68,214,22.72,10.18,-20,1
1718178135,2024-06-12 09:42,44.67,992.89,1018.68,214,22.71,10.08,-19,1
1718178197,2024-06-12 09:43,44.92,992.93,1018.72,214,22.73,10.18,-19,1
1718178258,2024-06-12 09:44,44.80,992.97,1018.75,214,22.73,10.14,-18,1
1718178319,2024-06-12 09:45,44.85,992.97,1018.75,214,22.73,10.15,-19,1
1718178380,2024-06-12 09:46,44.82,993.02,1018.80,214,22.73,10.15,-18,1
1718178441,2024-06-12 09:47,44.83,993.01,1018.80,214,22.74,10.16,-17,1
1718178502,2024-06-12 09:48,44.86,993.05,1018.84,214,22.73,10.16,-19,1
1718178563,2024-06-12 09:49,44.83,993.07,1018.86,214,22.73,10.15,-20,1
1718178624,2024-06-12 09:50,44.83,993.09,1018.88,214,22.72,10.14,-20,1
1718178685,2024-06-12 09:51,44.88,993.12,1018.90,214,22.72,10.15,-19,1
1718178746,2024-06-12 09:52,44.83,993.19,1018.97,214,22.72,10.14,-18,1
1718178807,2024-06-12 09:53,44.76,993.20,1018.99,214,22.73,10.12,-19,1
1718178868,2024-06-12 09:54,44.87,993.23,1019.01,214,22.71,10.14,-19,1
1718178929,2024-06-12 09:55,44.78,993.26,1019.04,214,22.72,10.12,-18,1
1718178990,2024-06-12 09:56,44.84,993.26,1019.04,214,22.72,10.14,-17,1
1718179051,2024-06-12 09:57,44.71,993.29,1019.07,214,22.72,10.10,-19,1
1718179112,2024-06-12 09:58,44.77,993.32,1019.10,214,22.72,10.12,-17,1
1718179173,2024-06-12 09:59,44.93,993.32,1019.10,214,22.71,10.16,-18,1
1718179236,2024-06-12 10:00,44.72,993.33,1019.12,214,22.71,10.09,-20,1
1718179297,2024-06-12 10:01,44.96,993.36,1019.14,214,22.71,10.17,-17,1
1718179359,2024-06-12 10:02,44.97,993.39,1019.17,214,22.71,10.18,-18,1
1718179420,2024-06-12 10:03,44.97,993.36,1019.14,214,22.71,10.18,-19,1
1718179481,2024-06-12 10:04,44.99,993.37,1019.16,214,22.71,10.18,-18,1
1718179543,2024-06-12 10:05,44.83,993.38,1019.16,214,22.70,10.12,-19,1
1718179604,2024-06-12 10:06,44.88,993.42,1019.21,214,22.70,10.14,-16,1
1718179665,2024-06-12 10:07,44.60,993.41,1019.19,214,22.70,10.04,-18,1
1718179727,2024-06-12 10:08,44.80,993.44,1019.22,214,22.69,10.10,-18,1
1718179788,2024-06-12 10:09,44.82,993.41,1019.20,214,22.69,10.11,-16,1
1718179849,2024-06-12 10:10,44.82,993.38,1019.16,214,22.69,10.11,-19,1
1718179910,2024-06-12 10:11,44.92,993.41,1019.19,214,22.69,10.14,-19,1
1718179971,2024-06-12 10:12,44.78,993.36,1019.15,214,22.68,10.08,-19,1
1718180033,2024-06-12 10:13,44.90,993.38,1019.16,214,22.68,10.12,-18,1
1718180094,2024-06-12 10:14,44.81,993.41,1019.20,214,22.68,10.09,-20,1
1718180155,2024-06-12 10:15,44.70,993.42,1019.20,214,22.67,10.05,-20,1
1718180216,2024-06-12 10:16,45.09,993.48,1019.26,214,22.67,10.18,-20,1
1718180277,2024-06-12 10:17,44.80,993.46,1019.25,214,22.68,10.09,-19,1
1718180338,2024-06-12 10:18,44.48,993.48,1019.26,214,22.67,9.98,-19,1
1718180399,2024-06-12 10:19,44.74,993.51,1019.30,214,22.67,10.06,-18,1
1718180460,2024-06-12 10:21,44.75,993.51,1019.29,214,22.67,10.07,-19,1
1718180521,2024-06-12 10:22,44.79,993.51,1019.30,214,22.67,10.08,-19,1
1718180582,2024-06-12 10:23,44.75,993.52,1019.30,214,22.67,10.07,-19,1
1718180644,2024-06-12 10:24,44.85,993.50,1019.29,214,22.68,10.11,-18,1
1718180705,2024-06-12 10:25,44.78,993.51,1019.29,214,22.68,10.08,-18,1
1718180766,2024-06-12 10:26,44.82,993.51,1019.29,214,22.66,10.08,-19,1
1718180827,2024-06-12 10:27,44.81,993.48,1019.26,214,22.66,10.08,-19,1
1718180888,2024-06-12 10:28,44.81,993.48,1019.27,214,22.66,10.08,-17,1
1718180949,2024-06-12 10:29,44.72,993.48,1019.26,214,22.66,10.05,-19,1
1718181010,2024-06-12 10:30,44.76,993.48,1019.26,214,22.66,10.06,-19,1
1718181071,2024-06-12 10:31,44.83,993.49,1019.27,214,22.66,10.08,-19,1
1718181132,2024-06-12 10:32,44.62,993.47,1019.25,214,22.66,10.01,-18,1
1718181193,2024-06-12 10:33,44.58,993.46,1019.24,214,22.66,10.00,-20,1
1718181254,2024-06-12 10:34,44.59,993.44,1019.22,214,22.65,9.99,-20,1
1718181315,2024-06-12 10:35,44.71,993.45,1019.24,214,22.66,10.04,-18,1
1718181377,2024-06-12 10:36,44.57,993.45,1019.23,214,22.66,10.00,-17,1
1718181438,2024-06-12 10:37,44.65,993.45,1019.23,214,22.66,10.02,-19,1
1718181499,2024-06-12 10:38,44.52,993.44,1019.22,214,22.66,9.98,-18,1
1718181560,2024-06-12 10:39,44.37,993.44,1019.22,214,22.66,9.93,-19,1
1718181621,2024-06-12 10:40,44.62,993.42,1019.21,214,22.66,10.01,-18,1
1718181682,2024-06-12 10:41,44.27,993.41,1019.20,214,22.67,9.91,-18,1
1718181743,2024-06-12 10:42,44.64,993.39,1019.17,214,22.66,10.02,-20,1
1718181804,2024-06-12 10:43,44.39,993.34,1019.12,214,22.65,9.93,-19,1
1718181865,2024-06-12 10:44,44.17,993.34,1019.12,214,22.66,9.86,-18,1
1718181926,2024-06-12 10:45,44.22,993.32,1019.10,214,22.66,9.88,-18,1
1718181987,2024-06-12 10:46,44.26,993.39,1019.17,214,22.66,9.89,-18,1
1718182048,2024-06-12 10:47,44.19,993.42,1019.20,214,22.66,9.87,-19,1
1718182109,2024-06-12 10:48,44.29,993.38,1019.16,214,22.66,9.90,-19,1
1718182231,2024-06-12 10:50,44.36,993.37,1019.16,214,22.66,9.93,-17,1
1718182292,2024-06-12 10:51,44.38,993.37,1019.15,214,22.66,9.93,-19,1
1718182353,2024-06-12 10:52,44.08,993.36,1019.14,214,22.67,9.84,-19,1
1718182414,2024-06-12 10:53,44.25,993.37,1019.15,214,22.66,9.89,-20,1
1718182476,2024-06-12 10:54,44.18,993.36,1019.14,214,22.67,9.87,-17,1
1718182537,2024-06-12 10:55,44.11,993.36,1019.15,214,22.68,9.86,-19,1
1718182598,2024-06-12 10:56,44.29,993.37,1019.15,214,22.68,9.92,-19,1
1718182659,2024-06-12 10:57,44.22,993.34,1019.12,214,22.68,9.90,-17,1
1718182720,2024-06-12 10:58,44.32,993.31,1019.09,214,22.67,9.92,-18,1
1718182781,2024-06-12 10:59,44.26,993.34,1019.12,214,22.67,9.90,-19,1
1718182843,2024-06-12 11:00,44.26,993.35,1019.14,214,22.66,9.89,-18,1
1718182904,2024-06-12 11:01,44.24,993.33,1019.11,214,22.67,9.90,-16,1
1718182965,2024-06-12 11:02,44.09,993.31,1019.09,214,22.69,9.86,-19,1
1718183026,2024-06-12 11:03,44.22,993.31,1019.09,214,22.69,9.91,-19,1
1718183087,2024-06-12 11:04,44.36,993.29,1019.07,214,22.68,9.95,-18,1
1718183148,2024-06-12 11:05,44.19,993.27,1019.05,214,22.68,9.89,-18,1
1718183210,2024-06-12 11:06,44.19,993.25,1019.03,214,22.69,9.90,-19,1
1718183271,2024-06-12 11:07,44.06,993.27,1019.05,214,22.70,9.86,-18,1
1718183331,2024-06-12 11:08,44.05,993.26,1019.05,214,22.70,9.86,-20,1
1718183393,2024-06-12 11:09,44.23,993.27,1019.06,214,22.69,9.91,-20,1
1718183454,2024-06-12 11:10,44.06,993.28,1019.07,214,22.69,9.85,-19,1
1718183576,2024-06-12 11:12,43.97,993.27,1019.05,214,22.69,9.82,-19,1
1718183637,2024-06-12 11:13,44.12,993.25,1019.03,214,22.69,9.87,-20,1
1718183698,2024-06-12 11:14,44.14,993.25,1019.03,214,22.69,9.88,-19,1
1718183760,2024-06-12 11:16,44.08,993.27,1019.05,214,22.69,9.86,-18,1
1718183820,2024-06-12 11:17,44.05,993.27,1019.05,214,22.69,9.85,-19,1
1718183882,2024-06-12 11:18,44.07,993.30,1019.08,214,22.69,9.86,-19,1
1718183943,2024-06-12 11:19,44.05,993.31,1019.09,214,22.68,9.84,-19,1
1718184004,2024-06-12 11:20,44.18,993.34,1019.12,214,22.68,9.88,-17,1
1718184065,2024-06-12 11:21,44.08,993.38,1019.16,214,22.69,9.86,-17,1
1718184126,2024-06-12 11:22,44.02,993.39,1019.17,214,22.69,9.84,-19,1
1718184187,2024-06-12 11:23,43.93,993.43,1019.22,214,22.70,9.82,-18,1
1718184248,2024-06-12 11:24,44.22,993.42,1019.21,214,22.70,9.92,-19,1
1718184309,2024-06-12 11:25,43.96,993.45,1019.23,214,22.70,9.83,-19,1
1718184370,2024-06-12 11:26,43.95,993.46,1019.24,214,22.71,9.83,-19,1
1718184431,2024-06-12 11:27,44.00,993.47,1019.26,214,22.71,9.85,-19,1
1718184492,2024-06-12 11:28,43.95,993.49,1019.27,214,22.70,9.82,-18,1
1718184554,2024-06-12 11:29,43.85,993.47,1019.25,214,22.70,9.79,-20,1
1718184615,2024-06-12 11:30,43.91,993.45,1019.23,214,22.70,9.81,-19,1
1718184676,2024-06-12 11:31,44.00,993.43,1019.21,214,22.70,9.84,-19,1
1718184737,2024-06-12 11:32,43.86,993.40,1019.19,214,22.70,9.79,-19,1
1718184798,2024-06-12 11:33,43.94,993.42,1019.21,214,22.70,9.82,-17,1
1718184859,2024-06-12 11:34,43.99,993.45,1019.23,214,22.70,9.84,-18,1
1718184920,2024-06-12 11:35,43.87,993.48,1019.26,214,22.69,9.79,-19,1
1718184981,2024-06-12 11:36,43.88,993.44,1019.23,214,22.70,9.80,-16,1
1718185042,2024-06-12 11:37,44.10,993.46,1019.25,214,22.69,9.87,-20,1
1718185103,2024-06-12 11:38,44.04,993.49,1019.27,214,22.69,9.84,-19,1
1718185164,2024-06-12 11:39,44.15,993.49,1019.28,214,22.67,9.87,-20,1
1718185225,2024-06-12 11:40,43.97,993.50,1019.28,214,22.68,9.81,-20,1
1718185286,2024-06-12 11:41,43.97,993.50,1019.28,214,22.67,9.80,-18,1
1718185347,2024-06-12 11:42,43.93,993.49,1019.27,214,22.68,9.80,-20,1
1718185408,2024-06-12 11:43,43.79,993.49,1019.27,214,22.69,9.76,-19,1
1718185469,2024-06-12 11:44,43.92,993.50,1019.29,214,22.68,9.79,-20,1
1718185530,2024-06-12 11:45,44.10,993.52,1019.30,214,22.68,9.86,-18,1
1718185592,2024-06-12 11:46,44.19,993.52,1019.30,214,22.68,9.89,-20,1
1718185653,2024-06-12 11:47,43.96,993.51,1019.29,214,22.67,9.80,-19,1
1718185714,2024-06-12 11:48,43.99,993.53,1019.32,214,22.67,9.81,-18,1
1718185776,2024-06-12 11:49,44.03,993.55,1019.33,214,22.66,9.82,-19,1
1718185837,2024-06-12 11:50,43.94,993.58,1019.36,214,22.66,9.78,-19,1
1718185959,2024-06-12 11:52,43.96,993.62,1019.40,214,22.65,9.78,-17,1
1718186020,2024-06-12 11:53,44.01,993.65,1019.43,214,22.66,9.81,-18,1
1718186082,2024-06-12 11:54,43.92,993.68,1019.47,214,22.66,9.78,-18,1
1718186143,2024-06-12 11:55,44.18,993.69,1019.48,214,22.65,9.86,-17,1
1718186204,2024-06-12 11:56,44.00,993.73,1019.52,214,22.64,9.79,-17,1
1718186265,2024-06-12 11:57,43.97,993.71,1019.50,214,22.64,9.78,-16,1
1718186327,2024-06-12 11:58,43.99,993.69,1019.48,214,22.64,9.78,-17,1
1718186388,2024-06-12 11:59,44.01,993.70,1019.48,214,22.63,9.78,-17,1
1718186449,2024-06-12 12:00,43.98,993.71,1019.49,214,22.62,9.76,-18,1
1718186511,2024-06-12 12:01,44.02,993.68,1019.46,214,22.62,9.77,-19,1
1718186572,2024-06-12 12:02,44.25,993.64,1019.43,214,22.62,9.85,-18,1
1718186633,2024-06-12 12:03,44.27,993.65,1019.44,214,22.61,9.85,-19,1
1718186694,2024-06-12 12:04,44.18,993.67,1019.45,214,22.61,9.82,-17,1
1718186755,2024-06-12 12:05,44.02,993.65,1019.44,214,22.61,9.76,-19,1
1718186816,2024-06-12 12:06,44.16,993.66,1019.44,214,22.61,9.81,-20,1
1718186877,2024-06-12 12:07,44.04,993.67,1019.45,214,22.60,9.76,-18,1
1718186999,2024-06-12 12:09,44.05,993.65,1019.43,214,22.60,9.77,-18,1
1718187060,2024-06-12 12:11,44.32,993.65,1019.44,214,22.59,9.85,-20,1
1718187122,2024-06-12 12:12,44.38,993.66,1019.44,214,22.58,9.86,-20,1
1718187183,2024-06-12 12:13,44.88,993.64,1019.42,214,22.57,10.02,-19,1
1718187245,2024-06-12 12:14,44.32,993.65,1019.44,214,22.57,9.83,-18,1
1718187306,2024-06-12 12:15,44.39,993.65,1019.44,214,22.56,9.85,-19,1
1718187367,2024-06-12 12:16,44.36,993.65,1019.44,214,22.56,9.84,-18,1
1718187428,2024-06-12 12:17,44.33,993.62,1019.41,214,22.56,9.82,-20,1
1718187489,2024-06-12 12:18,44.31,993.62,1019.40,214,22.56,9.82,-18,1
1718187550,2024-06-12 12:19,44.29,993.57,1019.36,214,22.55,9.80,-19,1
1718187611,2024-06-12 12:20,44.46,993.59,1019.38,214,22.56,9.87,-18,1
1718187672,2024-06-12 12:21,44.21,993.59,1019.37,214,22.53,9.76,-16,1
1718187733,2024-06-12 12:22,44.34,993.64,1019.42,214,22.53,9.80,-18,1
1718187855,2024-06-12 12:24,44.42,993.69,1019.47,214,22.53,9.83,-20,1
1718187916,2024-06-12 12:25,44.20,993.63,1019.42,214,22.53,9.75,-19,1
1718187977,2024-06-12 12:26,44.41,993.64,1019.43,214,22.53,9.83,-19,1
1718188038,2024-06-12 12:27,44.32,993.68,1019.46,214,22.52,9.79,-17,1
1718188160,2024-06-12 12:29,44.36,993.63,1019.42,214,22.51,9.79,-19,1
1718188282,2024-06-12 12:31,44.26,993.57,1019.35,214,22.50,9.75,-18,1
1718188343,2024-06-12 12:32,43.98,993.57,1019.36,214,22.50,9.65,-19,1
1718188404,2024-06-12 12:33,44.31,993.59,1019.37,214,22.50,9.76,-20,1
1718188465,2024-06-12 12:34,44.29,993.59,1019.37,214,22.49,9.75,-16,1
1718188526,2024-06-12 12:35,44.25,993.55,1019.34,214,22.48,9.73,-19,1
1718188587,2024-06-12 12:36,44.19,993.54,1019.32,214,22.48,9.71,-18,1
1718188648,2024-06-12 12:37,44.24,993.57,1019.36,214,22.47,9.72,-19,1
1718188710,2024-06-12 12:38,44.37,993.58,1019.36,214,22.47,9.76,-18,1
1718188771,2024-06-12 12:39,44.10,993.57,1019.35,214,22.46,9.66,-18,1
1718188893,2024-06-12 12:41,44.17,993.58,1019.36,214,22.46,9.68,-20,1
1718188954,2024-06-12 12:42,44.16,993.61,1019.40,214,22.46,9.68,-18,1
1718189015,2024-06-12 12:43,44.19,993.67,1019.45,214,22.46,9.69,-18,1
1718189077,2024-06-12 12:44,44.22,993.64,1019.42,214,22.46,9.70,-20,1
1718189199,2024-06-12 12:46,44.15,993.68,1019.47,214,22.44,9.66,-17,1
1718189260,2024-06-12 12:47,44.06,993.68,1019.46,214,22.45,9.63,-19,1
1718189321,2024-06-12 12:48,44.10,993.65,1019.43,214,22.44,9.64,-18,1
1718189382,2024-06-12 12:49,44.22,993.65,1019.44,214,22.44,9.68,-18,1
1718189443,2024-06-12 12:50,44.16,993.65,1019.44,214,22.43,9.65,-18,1
1718189505,2024-06-12 12:51,44.24,993.66,1019.44,214,22.44,9.69,-18,1
1718189566,2024-06-12 12:52,44.25,993.67,1019.46,214,22.44,9.69,-18,1
1718189627,2024-06-12 12:53,44.25,993.70,1019.48,214,22.43,9.68,-18,1
1718189688,2024-06-12 12:54,44.24,993.70,1019.49,214,22.44,9.69,-19,1
1718189750,2024-06-12 12:55,44.25,993.69,1019.47,214,22.43,9.68,-18,1
1718189811,2024-06-12 12:56,44.25,993.69,1019.48,214,22.43,9.68,-18,1
1718189872,2024-06-12 12:57,44.22,993.68,1019.46,214,22.42,9.66,-17,1
1718189933,2024-06-12 12:58,44.17,993.68,1019.46,214,22.42,9.65,-19,1
1718189994,2024-06-12 12:59,44.27,993.72,1019.51,214,22.42,9.68,-19,1
1718190055,2024-06-12 13:00,44.27,993.71,1019.49,214,22.42,9.68,-18,1
1718190117,2024-06-12 13:01,44.18,993.71,1019.50,214,22.42,9.65,-18,1
1718190178,2024-06-12 13:02,44.14,993.73,1019.51,214,22.41,9.63,-20,1
1718190239,2024-06-12 13:03,44.15,993.69,1019.48,214,22.41,9.63,-19,1
1718190300,2024-06-12 13:05,44.18,993.73,1019.51,214,22.40,9.63,-19,1
1718190361,2024-06-12 13:06,44.21,993.75,1019.53,214,22.41,9.65,-19,1
1718190422,2024-06-12 13:07,44.18,993.76,1019.54,214,22.41,9.64,-19,1
1718190483,2024-06-12 13:08,43.94,993.73,1019.52,214,22.40,9.55,-19,1
1718190544,2024-06-12 13:09,44.29,993.71,1019.49,214,22.40,9.67,-20,1
1718190605,2024-06-12 13:10,44.32,993.71,1019.50,214,22.40,9.68,-20,1
1718190667,2024-06-12 13:11,44.43,993.71,1019.50,214,22.40,9.71,-20,1
1718190728,2024-06-12 13:12,44.19,993.72,1019.50,214,22.38,9.62,-19,1
1718190789,2024-06-12 13:13,44.44,993.73,1019.51,214,22.39,9.71,-19,1
1718190850,2024-06-12 13:14,44.25,993.75,1019.54,214,22.38,9.63,-19,1
1718190912,2024-06-12 13:15,44.31,993.73,1019.51,214,22.38,9.66,-18,1
1718190973,2024-06-12 13:16,44.29,993.75,1019.53,214,22.38,9.65,-20,1
1718191034,2024-06-12 13:17,44.25,993.72,1019.51,214,22.38,9.63,-18,1
1718191095,2024-06-12 13:18,43.91,993.72,1019.51,214,22.38,9.52,-18,1
1718191156,2024-06-12 13:19,43.73,993.70,1019.48,214,22.37,9.45,-20,1
1718191217,2024-06-12 13:20,43.66,993.71,1019.49,214,22.37,9.43,-20,1
1718191278,2024-06-12 13:21,43.43,993.73,1019.51,214,22.36,9.34,-20,1
1718191339,2024-06-12 13:22,43.14,993.75,1019.53,214,22.37,9.25,-19,1
1718191400,2024-06-12 13:23,43.28,993.71,1019.49,214,22.37,9.30,-19,1
1718191461,2024-06-12 13:24,43.11,993.72,1019.50,214,22.36,9.23,-20,1
1718191522,2024-06-12 13:25,42.29,993.73,1019.51,214,22.36,8.94,-19,1
1718191583,2024-06-12 13:26,42.58,993.73,1019.51,214,22.36,9.05,-20,1
1718191644,2024-06-12 13:27,42.17,993.69,1019.48,214,22.34,8.89,-17,1
1718191706,2024-06-12 13:28,42.14,993.75,1019.53,214,22.33,8.87,-18,1
1718191767,2024-06-12 13:29,42.29,993.74,1019.53,214,22.32,8.91,-18,1
1718191828,2024-06-12 13:30,42.54,993.71,1019.49,214,22.32,9.00,-19,1
1718191889,2024-06-12 13:31,42.75,993.74,1019.53,214,22.32,9.07,-19,1
1718191950,2024-06-12 13:32,42.71,993.75,1019.53,214,22.31,9.04,-18,1
1718192011,2024-06-12 13:33,43.02,993.77,1019.56,214,22.31,9.15,-18,1
1718192073,2024-06-12 13:34,43.09,993.77,1019.55,214,22.31,9.18,-19,1
1718192134,2024-06-12 13:35,43.08,993.80,1019.58,214,22.30,9.17,-20,1
1718192195,2024-06-12 13:36,42.68,993.82,1019.60,214,22.30,9.03,-18,1
1718192256,2024-06-12 13:37,43.24,993.87,1019.65,214,22.31,9.23,-19,1
1718192317,2024-06-12 13:38,43.17,993.83,1019.61,214,22.29,9.19,-18,1
1718192378,2024-06-12 13:39,43.20,993.85,1019.63,214,22.30,9.21,-18,1
1718192500,2024-06-12 13:41,43.27,993.86,1019.64,214,22.29,9.22,-17,1
1718192561,2024-06-12 13:42,43.26,993.86,1019.64,214,22.29,9.22,-19,1
1718192622,2024-06-12 13:43,43.31,993.83,1019.62,214,22.29,9.24,-19,1
1718192683,2024-06-12 13:44,43.22,993.86,1019.64,214,22.29,9.21,-18,1
1718192745,2024-06-12 13:45,43.22,993.85,1019.64,214,22.29,9.21,-18,1
1718192806,2024-06-12 13:46,43.20,993.84,1019.62,214,22.29,9.20,-19,1
1718192867,2024-06-12 13:47,43.16,993.87,1019.65,214,22.29,9.18,-20,1
1718192928,2024-06-12 13:48,43.24,993.83,1019.62,214,22.29,9.21,-19,1
1718192989,2024-06-12 13:49,43.22,993.87,1019.65,214,22.28,9.20,-19,1
1718193050,2024-06-12 13:50,43.44,993.88,1019.66,214,22.28,9.27,-19,1
1718193111,2024-06-12 13:51,43.26,993.85,1019.63,214,22.28,9.21,-19,1
1718193172,2024-06-12 13:52,43.26,993.85,1019.63,214,22.27,9.20,-18,1
1718193233,2024-06-12 13:53,43.30,993.84,1019.62,214,22.28,9.22,-19,1
1718193295,2024-06-12 13:54,43.58,993.82,1019.61,214,22.27,9.31,-20,1
1718193356,2024-06-12 13:55,43.26,993.83,1019.61,214,22.28,9.21,-17,1
1718193417,2024-06-12 13:56,43.20,993.82,1019.60,214,22.27,9.18,-19,1
1718193478,2024-06-12 13:57,43.08,993.83,1019.61,214,22.27,9.14,-18,1
1718193539,2024-06-12 13:58,43.31,993.84,1019.62,214,22.27,9.22,-18,1
1718193600,2024-06-12 14:00,43.06,993.81,1019.59,214,22.27,9.13,-20,1
1718193661,2024-06-12 14:01,43.35,993.79,1019.58,214,22.26,9.22,-18,1
1718193722,2024-06-12 14:02,43.30,993.83,1019.61,214,22.27,9.21,-19,1
1718193783,2024-06-12 14:03,43.39,993.83,1019.61,214,22.26,9.23,-20,1
1718193844,2024-06-12 14:04,43.32,993.81,1019.59,214,22.27,9.22,-19,1
1718193966,2024-06-12 14:06,43.44,993.83,1019.61,214,22.27,9.26,-18,1
1718194028,2024-06-12 14:07,43.40,993.83,1019.61,214,22.26,9.24,-20,1
1718194089,2024-06-12 14:08,43.43,993.83,1019.62,214,22.26,9.25,-18,1
1718194150,2024-06-12 14:09,43.40,993.83,1019.61,214,22.27,9.25,-17,1
1718194211,2024-06-12 14:10,43.48,993.80,1019.58,214,22.26,9.27,-20,1
1718194272,2024-06-12 14:11,43.25,993.76,1019.55,214,22.25,9.18,-20,1
1718194394,2024-06-12 14:13,43.33,993.79,1019.57,214,22.25,9.21,-18,1
1718194455,2024-06-12 14:14,43.41,993.74,1019.53,214,22.25,9.23,-19,1
1718194516,2024-06-12 14:15,43.40,993.75,1019.53,214,22.25,9.23,-19,1
1718194577,2024-06-12 14:16,43.45,993.76,1019.54,214,22.25,9.25,-20,1
1718194699,2024-06-12 14:18,43.55,993.75,1019.53,214,22.26,9.29,-20,1
1718194760,2024-06-12 14:19,43.46,993.80,1019.58,214,22.25,9.25,-17,1
1718194821,2024-06-12 14:20,43.54,993.75,1019.53,214,22.26,9.29,-19,1
1718194882,2024-06-12 14:21,43.32,993.70,1019.49,214,22.25,9.20,-19,1
1718194943,2024-06-12 14:22,43.33,993.67,1019.46,214,22.24,9.20,-17,1
1718195005,2024-06-12 14:23,43.44,993.75,1019.54,214,22.25,9.24,-18,1
1718195066,2024-06-12 14:24,43.36,993.75,1019.54,214,22.25,9.22,-19,1
1718195127,2024-06-12 14:25,43.46,993.75,1019.53,214,22.24,9.24,-20,1
1718195188,2024-06-12 14:26,43.52,993.74,1019.52,214,22.25,9.27,-20,1
1718195249,2024-06-12 14:27,43.30,993.76,1019.54,214,22.24,9.18,-18,1
1718195310,2024-06-12 14:28,43.34,993.73,1019.51,214,22.24,9.20,-17,1
1718195371,2024-06-12 14:29,43.22,993.73,1019.51,214,22.23,9.15,-17,1
1718195432,2024-06-12 14:30,43.24,993.76,1019.55,214,22.23,9.16,-17,1
1718195493,2024-06-12 14:31,43.36,993.78,1019.56,214,22.23,9.20,-17,1
1718195554,2024-06-12 14:32,43.40,993.76,1019.54,214,22.23,9.21,-17,1
1718195615,2024-06-12 14:33,43.32,993.75,1019.53,214,22.23,9.18,-19,1
1718195676,2024-06-12 14:34,43.34,993.75,1019.54,214,22.23,9.19,-18,1
1718195737,2024-06-12 14:35,43.38,993.73,1019.51,214,22.22,9.20,-19,1
1718195799,2024-06-12 14:36,42.98,993.75,1019.53,214,22.24,9.08,-17,1
1718195860,2024-06-12 14:37,43.20,993.74,1019.52,214,22.22,9.13,-19,1
1718195921,2024-06-12 14:38,43.00,993.79,1019.58,214,22.22,9.07,-19,1
1718195982,2024-06-12 14:39,43.11,993.78,1019.56,214,22.22,9.10,-19,1
1718196043,2024-06-12 14:40,43.17,993.77,1019.55,214,22.23,9.13,-17,1
1718196104,2024-06-12 14:41,43.33,993.78,1019.57,214,22.23,9.19,-18,1
1718196165,2024-06-12 14:42,43.29,993.79,1019.57,214,22.23,9.17,-16,1
1718196226,2024-06-12 14:43,43.37,993.80,1019.59,214,22.22,9.19,-19,1
1718196287,2024-06-12 14:44,43.35,993.76,1019.55,214,22.22,9.18,-19,1
1718196348,2024-06-12 14:45,43.31,993.80,1019.58,214,22.22,9.17,-18,1
1718196409,2024-06-12 14:46,43.35,993.78,1019.57,214,22.22,9.18,-17,1
1718196470,2024-06-12 14:47,43.39,993.77,1019.55,214,22.22,9.20,-19,1
1718196531,2024-06-12 14:48,43.38,993.72,1019.50,214,22.21,9.19,-19,1
1718196592,2024-06-12 14:49,43.41,993.70,1019.48,214,22.21,9.20,-20,1
1718196654,2024-06-12 14:50,43.35,993.69,1019.47,214,22.21,9.18,-21,1
1718196715,2024-06-12 14:51,43.35,993.65,1019.43,214,22.21,9.18,-20,1
1718196776,2024-06-12 14:52,43.33,993.67,1019.45,214,22.21,9.17,-18,1
1718196837,2024-06-12 14:53,43.32,993.65,1019.43,214,22.21,9.16,-20,1
1718196898,2024-06-12 14:54,43.28,993.62,1019.40,214,22.20,9.14,-18,1
1718196959,2024-06-12 14:55,43.32,993.63,1019.42,214,22.20,9.16,-20,1
1718197020,2024-06-12 14:57,43.40,993.65,1019.44,214,22.21,9.19,-18,1
1718197081,2024-06-12 14:58,43.25,993.64,1019.42,214,22.21,9.14,-18,1
1718197142,2024-06-12 14:59,43.33,993.65,1019.43,214,22.21,9.17,-18,1
1718197203,2024-06-12 15:00,43.27,993.63,1019.41,214,22.20,9.14,-18,1
1718197264,2024-06-12 15:01,43.26,993.58,1019.36,214,22.20,9.14,-19,1
1718197325,2024-06-12 15:02,43.38,993.57,1019.35,214,22.21,9.19,-20,1
1718197387,2024-06-12 15:03,43.48,993.57,1019.35,214,22.20,9.21,-18,1
1718197448,2024-06-12 15:04,43.36,993.57,1019.35,214,22.20,9.17,-19,1
1718197570,2024-06-12 15:06,43.35,993.56,1019.35,214,22.21,9.18,-19,1
1718197631,2024-06-12 15:07,43.25,993.57,1019.36,214,22.20,9.13,-19,1
1718197692,2024-06-12 15:08,43.28,993.61,1019.39,214,22.20,9.14,-20,1
1718197753,2024-06-12 15:09,43.08,993.57,1019.36,214,22.20,9.08,-19,1
1718197814,2024-06-12 15:10,43.18,993.58,1019.36,214,22.20,9.11,-20,1
1718197875,2024-06-12 15:11,43.39,993.56,1019.35,214,22.20,9.18,-19,1
1718197936,2024-06-12 15:12,43.41,993.55,1019.33,214,22.20,9.19,-18,1
1718197998,2024-06-12 15:13,43.42,993.56,1019.34,214,22.20,9.19,-19,1
1718198059,2024-06-12 15:14,43.55,993.54,1019.33,214,22.20,9.24,-18,1
1718198181,2024-06-12 15:16,43.37,993.54,1019.32,214,22.19,9.16,-19,1
1718198242,2024-06-12 15:17,43.28,993.50,1019.29,214,22.19,9.13,-20,1
1718198303,2024-06-12 15:18,43.29,993.49,1019.28,214,22.19,9.14,-20,1
1718198364,2024-06-12 15:19,43.32,993.50,1019.28,214,22.20,9.16,-19,1
1718198425,2024-06-12 15:20,43.27,993.50,1019.28,214,22.19,9.13,-20,1
1718198486,2024-06-12 15:21,43.38,993.51,1019.29,214,22.19,9.17,-17,1
1718198547,2024-06-12 15:22,43.41,993.50,1019.28,214,22.19,9.18,-20,1
1718198608,2024-06-12 15:23,43.45,993.52,1019.31,214,22.19,9.19,-19,1
1718198791,2024-06-12 15:26,43.46,993.55,1019.33,214,22.19,9.20,-21,1
1718198852,2024-06-12 15:27,43.44,993.56,1019.34,214,22.19,9.19,-20,1
1718198914,2024-06-12 15:28,43.39,993.56,1019.34,214,22.19,9.17,-19,1
1718198975,2024-06-12 15:29,43.41,993.52,1019.30,214,22.20,9.19,-17,1
1718199036,2024-06-12 15:30,43.21,993.53,1019.31,214,22.18,9.10,-19,1
1718199097,2024-06-12 15:31,43.44,993.52,1019.31,214,22.19,9.19,-16,1
1718199158,2024-06-12 15:32,43.48,993.53,1019.31,214,22.18,9.19,-18,1
1718199219,2024-06-12 15:33,43.27,993.51,1019.29,214,22.19,9.13,-18,1
1718199281,2024-06-12 15:34,43.36,993.50,1019.28,214,22.19,9.16,-17,1
1718199342,2024-06-12 15:35,43.38,993.47,1019.26,214,22.19,9.17,-19,1
1718199403,2024-06-12 15:36,43.35,993.49,1019.27,214,22.18,9.15,-19,1
1718199464,2024-06-12 15:37,43.43,993.53,1019.32,214,22.19,9.19,-17,1
1718199525,2024-06-12 15:38,43.45,993.48,1019.26,214,22.19,9.19,-18,1
1718199586,2024-06-12 15:39,43.43,993.47,1019.26,214,22.19,9.19,-18,1
1718199648,2024-06-12 15:40,43.41,993.47,1019.26,214,22.18,9.17,-19,1
1718199709,2024-06-12 15:41,43.41,993.43,1019.21,214,22.19,9.18,-20,1
1718199770,2024-06-12 15:42,43.39,993.45,1019.23,214,22.19,9.17,-18,1
1718199831,2024-06-12 15:43,43.44,993.45,1019.23,214,22.18,9.18,-19,1
1718199892,2024-06-12 15:44,43.42,993.50,1019.28,214,22.19,9.18,-18,1
1718199954,2024-06-12 15:45,43.42,993.50,1019.29,214,22.19,9.18,-19,1
1718200015,2024-06-12 15:46,43.37,993.48,1019.27,214,22.19,9.16,-19,1
1718200076,2024-06-12 15:47,43.44,993.54,1019.33,214,22.20,9.20,-18,1
1718200137,2024-06-12 15:48,43.31,993.52,1019.30,214,22.20,9.15,-20,1
1718200198,2024-06-12 15:49,43.37,993.54,1019.32,214,22.20,9.17,-19,1
1718200259,2024-06-12 15:50,43.42,993.51,1019.29,214,22.19,9.18,-20,1
1718200320,2024-06-12 15:52,42.96,993.52,1019.30,214,22.19,9.03,-19,1
1718200381,2024-06-12 15:53,43.35,993.52,1019.30,214,22.20,9.17,-19,1
1718200442,2024-06-12 15:54,43.42,993.54,1019.33,214,22.20,9.19,-19,1
1718200503,2024-06-12 15:55,43.64,993.53,1019.31,214,22.20,9.27,-19,1
1718200564,2024-06-12 15:56,43.37,993.51,1019.30,214,22.19,9.16,-19,1
1718200625,2024-06-12 15:57,43.12,993.54,1019.33,214,22.20,9.09,-19,1
1718200686,2024-06-12 15:58,43.51,993.54,1019.33,214,22.20,9.22,-16,1
1718200748,2024-06-12 15:59,43.35,993.59,1019.37,214,22.20,9.17,-16,1
1718200809,2024-06-12 16:00,43.07,993.55,1019.33,214,22.20,9.07,-20,1
1718200870,2024-06-12 16:01,43.26,993.48,1019.26,214,22.20,9.14,-19,1
1718200931,2024-06-12 16:02,43.01,993.47,1019.25,214,22.21,9.06,-17,1
1718200992,2024-06-12 16:03,43.06,993.47,1019.25,214,22.20,9.07,-20,1
1718201053,2024-06-12 16:04,42.99,993.49,1019.27,214,22.20,9.04,-19,1
1718201114,2024-06-12 16:05,43.01,993.47,1019.26,214,22.20,9.05,-19,1
1718201175,2024-06-12 16:06,42.98,993.51,1019.29,214,22.19,9.03,-19,1
1718201236,2024-06-12 16:07,42.99,993.47,1019.25,214,22.20,9.04,-19,1
1718201297,2024-06-12 16:08,43.47,993.49,1019.27,214,22.21,9.22,-19,1
1718201358,2024-06-12 16:09,42.69,993.50,1019.29,214,22.20,8.94,-19,1
1718201419,2024-06-12 16:10,43.00,993.55,1019.33,214,22.21,9.06,-20,1
1718201481,2024-06-12 16:11,43.17,993.55,1019.33,214,22.20,9.11,-16,1
1718201542,2024-06-12 16:12,42.99,993.56,1019.35,214,22.21,9.05,-20,1
1718201604,2024-06-12 16:13,43.02,993.59,1019.37,214,22.21,9.06,-19,1
1718201665,2024-06-12 16:14,43.21,993.60,1019.38,214,22.21,9.13,-19,1
1718201726,2024-06-12 16:15,43.08,993.60,1019.38,214,22.21,9.08,-19,1
1718201787,2024-06-12 16:16,43.03,993.59,1019.37,214,22.20,9.06,-20,1
1718201848,2024-06-12 16:17,43.29,993.64,1019.42,214,22.20,9.15,-19,1
1718201970,2024-06-12 16:19,43.21,993.62,1019.40,214,22.20,9.12,-19,1
1718202032,2024-06-12 16:20,43.10,993.65,1019.44,214,22.20,9.08,-18,1
1718202093,2024-06-12 16:21,43.07,993.68,1019.46,214,22.20,9.07,-21,1
1718202154,2024-06-12 16:22,42.92,993.65,1019.43,214,22.20,9.02,-19,1
1718202215,2024-06-12 16:23,42.90,993.61,1019.39,214,22.20,9.01,-19,1
1718202277,2024-06-12 16:24,42.83,993.58,1019.36,214,22.20,8.99,-19,1
1718202338,2024-06-12 16:25,42.89,993.57,1019.35,214,22.19,9.00,-20,1
1718202399,2024-06-12 16:26,42.88,993.55,1019.33,214,22.20,9.01,-16,1
1718202461,2024-06-12 16:27,42.83,993.55,1019.33,214,22.19,8.98,-20,1
1718202522,2024-06-12 16:28,42.87,993.52,1019.31,214,22.19,8.99,-19,1
1718202767,2024-06-12 16:32,42.78,993.55,1019.33,214,22.19,8.96,-18,1
1718202828,2024-06-12 16:33,42.76,993.54,1019.32,214,22.18,8.95,-20,1
1718202890,2024-06-12 16:34,42.76,993.54,1019.32,214,22.18,8.94,-17,1
1718202951,2024-06-12 16:35,43.05,993.51,1019.29,214,22.19,9.06,-16,1
1718203012,2024-06-12 16:36,43.00,993.57,1019.35,214,22.19,9.04,-19,1
1718203073,2024-06-12 16:37,43.04,993.48,1019.27,214,22.18,9.04,-19,1
1718203134,2024-06-12 16:38,43.15,993.51,1019.30,214,22.18,9.08,-21,1
1718203195,2024-06-12 16:39,43.06,993.53,1019.32,214,22.18,9.05,-16,1
1718203257,2024-06-12 16:40,43.04,993.52,1019.30,214,22.18,9.04,-19,1
1718203318,2024-06-12 16:41,43.19,993.51,1019.30,214,22.18,9.09,-18,1
1718203379,2024-06-12 16:42,43.00,993.48,1019.27,214,22.17,9.02,-18,1
1718203440,2024-06-12 16:44,43.11,993.45,1019.23,214,22.16,9.05,-18,1
1718203501,2024-06-12 16:45,42.95,993.42,1019.21,214,22.15,8.98,-18,1
1718203562,2024-06-12 16:46,43.06,993.37,1019.15,214,22.15,9.02,-18,1
1718203623,2024-06-12 16:47,43.22,993.41,1019.19,214,22.15,9.08,-20,1
1718203685,2024-06-12 16:48,43.06,993.39,1019.17,214,22.16,9.03,-20,1
1718203746,2024-06-12 16:49,43.07,993.41,1019.19,214,22.15,9.03,-19,1
1718203807,2024-06-12 16:50,43.36,993.38,1019.16,214,22.15,9.13,-18,1
1718203868,2024-06-12 16:51,43.12,993.36,1019.14,214,22.15,9.04,-19,1
1718203929,2024-06-12 16:52,43.19,993.41,1019.19,214,22.14,9.06,-19,1
1718203990,2024-06-12 16:53,43.22,993.40,1019.18,214,22.14,9.07,-19,1
1718204051,2024-06-12 16:54,43.05,993.38,1019.16,214,22.14,9.01,-19,1
1718204112,2024-06-12 16:55,43.12,993.39,1019.17,214,22.13,9.03,-19,1
1718204235,2024-06-12 16:57,43.33,993.40,1019.18,214,22.14,9.11,-19,1
1718204296,2024-06-12 16:58,43.19,993.36,1019.14,214,22.13,9.05,-18,1
1718204357,2024-06-12 16:59,43.30,993.33,1019.11,214,22.13,9.09,-15,1
1718204418,2024-06-12 17:00,43.30,993.34,1019.12,214,22.13,9.09,-20,1
1718204479,2024-06-12 17:01,42.84,993.34,1019.13,214,22.12,8.92,-18,1
1718204540,2024-06-12 17:02,43.04,993.38,1019.16,214,22.13,9.00,-17,1
1718204601,2024-06-12 17:03,43.30,993.38,1019.16,214,22.13,9.09,-18,1
1718204662,2024-06-12 17:04,43.31,993.38,1019.16,214,22.12,9.08,-18,1
1718204724,2024-06-12 17:05,43.29,993.38,1019.17,214,22.12,9.07,-19,1
1718204785,2024-06-12 17:06,43.32,993.37,1019.15,214,22.12,9.08,-20,1
1718204846,2024-06-12 17:07,43.37,993.40,1019.18,214,22.11,9.09,-20,1
1718204907,2024-06-12 17:08,43.35,993.37,1019.15,214,22.12,9.10,-18,1
1718204968,2024-06-12 17:09,43.33,993.37,1019.16,214,22.11,9.08,-17,1
1718205029,2024-06-12 17:10,43.28,993.35,1019.13,214,22.11,9.06,-18,1
1718205090,2024-06-12 17:11,43.38,993.36,1019.14,214,22.11,9.10,-17,1
1718205152,2024-06-12 17:12,43.62,993.38,1019.16,214,22.11,9.18,-19,1
1718205213,2024-06-12 17:13,43.31,993.41,1019.19,214,22.11,9.07,-19,1
1718205275,2024-06-12 17:14,43.28,993.41,1019.20,214,22.11,9.06,-18,1
1718205336,2024-06-12 17:15,43.28,993.44,1019.23,214,22.11,9.06,-19,1
1718205397,2024-06-12 17:16,43.33,993.43,1019.21,214,22.11,9.08,-20,1
1718205458,2024-06-12 17:17,43.32,993.43,1019.21,214,22.12,9.08,-18,1
1718205520,2024-06-12 17:18,43.22,993.44,1019.22,214,22.11,9.04,-18,1
1718205581,2024-06-12 17:19,43.28,993.46,1019.25,214,22.11,9.06,-19,1
1718205642,2024-06-12 17:20,43.71,993.42,1019.20,214,22.11,9.21,-18,1
1718205703,2024-06-12 17:21,43.33,993.48,1019.26,214,22.11,9.08,-17,1
1718205765,2024-06-12 17:22,43.45,993.44,1019.22,214,22.11,9.12,-18,1
1718205826,2024-06-12 17:23,43.40,993.41,1019.20,214,22.11,9.10,-18,1
1718205887,2024-06-12 17:24,43.39,993.41,1019.19,214,22.10,9.09,-17,1
1718206010,2024-06-12 17:26,43.23,993.46,1019.24,214,22.10,9.04,-17,1
1718206071,2024-06-12 17:27,43.40,993.46,1019.25,214,22.10,9.09,-18,1
1718206132,2024-06-12 17:28,43.35,993.51,1019.29,214,22.10,9.08,-17,1
1718206194,2024-06-12 17:29,43.61,993.46,1019.24,214,22.10,9.16,-17,1
1718206255,2024-06-12 17:30,43.45,993.46,1019.24,214,22.09,9.10,-18,1
1718206317,2024-06-12 17:31,43.18,993.46,1019.24,214,22.10,9.02,-18,1
1718206439,2024-06-12 17:33,43.47,993.41,1019.20,214,22.09,9.11,-17,1
1718206500,2024-06-12 17:35,43.26,993.40,1019.18,214,22.09,9.04,-19,1
1718206561,2024-06-12 17:36,43.47,993.36,1019.14,214,22.09,9.11,-20,1
1718206622,2024-06-12 17:37,43.44,993.37,1019.16,214,22.09,9.10,-17,1
1718206683,2024-06-12 17:38,43.39,993.34,1019.12,214,22.08,9.07,-18,1
1718206745,2024-06-12 17:39,43.39,993.32,1019.10,214,22.08,9.07,-19,1
1718206806,2024-06-12 17:40,43.46,993.33,1019.11,214,22.08,9.09,-20,1
1718206928,2024-06-12 17:42,43.43,993.32,1019.11,214,22.08,9.09,-18,1
1718206989,2024-06-12 17:43,43.40,993.29,1019.07,214,22.07,9.07,-18,1
1718207050,2024-06-12 17:44,43.45,993.31,1019.09,214,22.07,9.09,-19,1
1718207112,2024-06-12 17:45,43.35,993.28,1019.07,214,22.07,9.05,-19,1
1718207173,2024-06-12 17:46,43.52,993.23,1019.01,214,22.08,9.12,-18,1
1718207234,2024-06-12 17:47,43.41,993.24,1019.02,214,22.07,9.07,-19,1
1718207295,2024-06-12 17:48,43.49,993.20,1018.98,214,22.08,9.11,-18,1
1718207356,2024-06-12 17:49,43.44,993.19,1018.97,214,22.07,9.08,-20,1
1718207417,2024-06-12 17:50,43.59,993.14,1018.92,214,22.06,9.12,-20,1
1718207478,2024-06-12 17:51,43.74,993.13,1018.92,214,22.07,9.18,-16,1
1718207540,2024-06-12 17:52,43.56,993.14,1018.92,214,22.07,9.12,-20,1
1718207601,2024-06-12 17:53,43.56,993.13,1018.91,214,22.06,9.11,-20,1
1718207662,2024-06-12 17:54,43.52,993.16,1018.94,214,22.06,9.10,-17,1
1718207723,2024-06-12 17:55,43.52,993.15,1018.93,214,22.06,9.10,-16,1
1718207784,2024-06-12 17:56,43.52,993.17,1018.95,214,22.06,9.10,-18,1
1718207845,2024-06-12 17:57,43.53,993.20,1018.98,214,22.06,9.10,-18,1
1718207906,2024-06-12 17:58,43.51,993.21,1019.00,214,22.07,9.10,-19,1
1718207967,2024-06-12 17:59,43.43,993.23,1019.01,214,22.05,9.06,-18,1
1718208028,2024-06-12 18:00,43.46,993.21,1018.99,214,22.05,9.07,-17,1
1718208089,2024-06-12 18:01,43.48,993.20,1018.98,214,22.05,9.08,-18,1
1718208151,2024-06-12 18:02,43.23,993.15,1018.94,214,22.04,8.98,-18,1
1718208212,2024-06-12 18:03,43.37,993.20,1018.98,214,22.05,9.04,-17,1
1718208273,2024-06-12 18:04,43.39,993.16,1018.94,214,22.04,9.04,-17,1
1718208334,2024-06-12 18:05,43.42,993.20,1018.98,214,22.04,9.05,-18,1
1718208395,2024-06-12 18:06,43.33,993.20,1018.98,214,22.04,9.02,-18,1
1718208457,2024-06-12 18:07,43.46,993.24,1019.02,214,22.04,9.06,-20,1
1718208518,2024-06-12 18:08,43.56,993.24,1019.03,214,22.03,9.08,-19,1
1718208640,2024-06-12 18:10,43.43,993.26,1019.04,214,22.03,9.04,-19,1
1718208763,2024-06-12 18:12,43.40,993.26,1019.04,214,22.03,9.03,-19,1
1718208825,2024-06-12 18:13,43.49,993.20,1018.98,214,22.03,9.06,-18,1
1718208886,2024-06-12 18:14,43.55,993.22,1019.00,214,22.03,9.08,-19,1
1718208947,2024-06-12 18:15,43.71,993.15,1018.94,214,22.03,9.14,-19,1
1718209009,2024-06-12 18:16,43.08,993.15,1018.93,214,22.02,8.91,-18,1
1718209070,2024-06-12 18:17,43.51,993.13,1018.91,214,22.02,9.06,-18,1
1718209131,2024-06-12 18:18,43.56,993.11,1018.90,214,22.03,9.08,-20,1
1718209193,2024-06-12 18:19,43.57,993.12,1018.90,214,22.02,9.08,-17,1
1718209254,2024-06-12 18:20,43.50,993.09,1018.88,214,22.01,9.05,-18,1
1718209315,2024-06-12 18:21,43.49,993.13,1018.92,214,22.02,9.05,-18,1
1718209376,2024-06-12 18:22,43.45,993.09,1018.88,214,22.02,9.04,-20,1
1718209438,2024-06-12 18:23,43.59,993.10,1018.89,214,22.02,9.09,-19,1
1718209499,2024-06-12 18:24,43.29,993.10,1018.89,214,22.01,8.97,-19,1
1718209560,2024-06-12 18:26,43.51,993.12,1018.90,214,22.01,9.05,-17,1
1718209683,2024-06-12 18:28,43.50,993.11,1018.89,214,22.01,9.05,-18,1
1718209744,2024-06-12 18:29,43.55,993.13,1018.91,214,22.02,9.07,-20,1
1718209805,2024-06-12 18:30,43.47,993.16,1018.94,214,22.00,9.03,-17,1
1718209866,2024-06-12 18:31,43.57,993.15,1018.94,214,22.01,9.07,-18,1
1718209927,2024-06-12 18:32,43.51,993.14,1018.93,214,22.01,9.05,-19,1
1718209989,2024-06-12 18:33,43.60,993.15,1018.93,214,22.00,9.07,-20,1
1718210050,2024-06-12 18:34,43.65,993.16,1018.95,214,22.00,9.09,-20,1
1718210112,2024-06-12 18:35,43.54,993.17,1018.96,214,22.00,9.05,-18,1
1718210173,2024-06-12 18:36,43.60,993.13,1018.91,214,21.99,9.06,-17,1
1718210235,2024-06-12 18:37,43.79,993.11,1018.90,214,22.00,9.14,-18,1
1718210296,2024-06-12 18:38,43.44,993.12,1018.91,214,21.99,9.01,-19,1
1718210357,2024-06-12 18:39,43.52,993.16,1018.94,214,22.00,9.05,-19,1
1718210418,2024-06-12 18:40,43.58,993.19,1018.97,214,21.99,9.05,-20,1
1718210479,2024-06-12 18:41,43.55,993.18,1018.96,214,21.98,9.04,-20,1
1718210541,2024-06-12 18:42,43.51,993.22,1019.00,214,21.99,9.03,-19,1
1718210602,2024-06-12 18:43,43.64,993.24,1019.02,214,21.98,9.07,-19,1
1718210663,2024-06-12 18:44,43.58,993.20,1018.98,214,21.99,9.05,-19,1
1718210724,2024-06-12 18:45,43.50,993.19,1018.98,214,21.98,9.02,-18,1
1718210785,2024-06-12 18:46,43.55,993.13,1018.91,214,21.98,9.04,-18,1
1718210846,2024-06-12 18:47,43.51,993.14,1018.92,214,21.98,9.02,-19,1
1718210907,2024-06-12 18:48,43.73,993.16,1018.94,214,21.98,9.10,-19,1
1718210969,2024-06-12 18:49,43.61,993.20,1018.98,214,21.98,9.06,-19,1
1718211030,2024-06-12 18:50,43.48,993.18,1018.96,214,21.98,9.01,-19,1
1718211091,2024-06-12 18:51,43.59,993.19,1018.97,214,21.97,9.04,-18,1
1718211152,2024-06-12 18:52,43.55,993.19,1018.98,214,21.97,9.03,-19,1
1718211213,2024-06-12 18:53,43.48,993.19,1018.97,214,21.97,9.00,-19,1
1718211275,2024-06-12 18:54,43.72,993.19,1018.98,214,21.97,9.08,-19,1
1718211336,2024-06-12 18:55,43.75,993.14,1018.92,214,21.96,9.09,-19,1
1718211397,2024-06-12 18:56,43.71,993.11,1018.90,214,21.97,9.08,-18,1
1718211458,2024-06-12 18:57,43.67,993.10,1018.89,214,21.96,9.06,-18,1
1718211520,2024-06-12 18:58,43.56,993.09,1018.87,214,21.97,9.03,-19,1
1718211581,2024-06-12 18:59,43.65,993.08,1018.86,214,21.96,9.05,-18,1
1718211703,2024-06-12 19:01,43.67,993.11,1018.89,214,21.97,9.07,-18,1
1718211764,2024-06-12 19:02,43.59,993.11,1018.89,214,21.96,9.03,-19,1
1718211826,2024-06-12 19:03,43.59,993.14,1018.92,214,21.96,9.03,-20,1
1718211887,2024-06-12 19:04,43.64,993.12,1018.91,214,21.96,9.05,-18,1
1718211948,2024-06-12 19:05,43.72,993.09,1018.88,214,21.95,9.07,-19,1
1718212009,2024-06-12 19:06,43.74,993.11,1018.90,214,21.95,9.07,-16,1
1718212071,2024-06-12 19:07,43.65,993.05,1018.84,214,21.95,9.04,-18,1
1718212132,2024-06-12 19:08,43.65,993.03,1018.82,214,21.95,9.04,-20,1
1718212193,2024-06-12 19:09,43.63,993.04,1018.82,214,21.95,9.04,-18,1
1718212254,2024-06-12 19:10,43.65,993.04,1018.82,214,21.94,9.03,-18,1
1718212316,2024-06-12 19:11,43.68,993.03,1018.81,214,21.94,9.04,-16,1
1718212377,2024-06-12 19:12,43.67,993.01,1018.79,214,21.94,9.04,-17,1
1718212439,2024-06-12 19:13,43.68,992.99,1018.78,214,21.94,9.04,-19,1
1718212500,2024-06-12 19:15,43.69,992.98,1018.77,214,21.94,9.05,-20,1
1718212561,2024-06-12 19:16,43.66,992.98,1018.77,214,21.94,9.04,-19,1
1718212622,2024-06-12 19:17,43.59,992.97,1018.75,214,21.94,9.01,-18,1
1718212683,2024-06-12 19:18,43.73,992.97,1018.75,214,21.93,9.05,-19,1
1718212745,2024-06-12 19:19,43.71,992.95,1018.74,214,21.92,9.04,-19,1
1718212806,2024-06-12 19:20,43.68,992.97,1018.75,214,21.93,9.04,-18,1
1718212866,2024-06-12 19:21,43.55,992.94,1018.72,214,21.93,8.99,-20,1
1718212927,2024-06-12 19:22,43.57,992.94,1018.73,214,21.93,9.00,-19,1
1718212988,2024-06-12 19:23,43.50,992.93,1018.71,214,21.92,8.97,-19,1
1718213050,2024-06-12 19:24,43.54,992.93,1018.71,214,21.92,8.98,-19,1
1718213110,2024-06-12 19:25,43.50,992.88,1018.66,214,21.92,8.97,-19,1
1718213171,2024-06-12 19:26,43.77,992.89,1018.68,214,21.92,9.06,-17,1
1718213232,2024-06-12 19:27,43.75,992.88,1018.66,214,21.92,9.05,-19,1
1718213293,2024-06-12 19:28,43.64,992.84,1018.62,214,21.91,9.01,-18,1
1718213354,2024-06-12 19:29,43.20,992.86,1018.64,214,21.92,8.86,-19,1
1718213415,2024-06-12 19:30,43.59,992.85,1018.63,214,21.91,8.99,-20,1
1718213477,2024-06-12 19:31,43.57,992.85,1018.63,214,21.91,8.98,-20,1
1718213538,2024-06-12 19:32,43.64,992.86,1018.64,214,21.90,9.00,-19,1
1718213599,2024-06-12 19:33,43.62,992.84,1018.62,214,21.90,8.99,-20,1
1718213660,2024-06-12 19:34,43.72,992.86,1018.64,214,21.90,9.02,-18,1
1718213721,2024-06-12 19:35,43.69,992.86,1018.64,214,21.90,9.01,-18,1
1718213782,2024-06-12 19:36,43.76,992.86,1018.64,214,21.90,9.04,-18,1
1718213844,2024-06-12 19:37,43.59,992.84,1018.62,214,21.89,8.97,-21,1
1718213905,2024-06-12 19:38,43.60,992.86,1018.64,214,21.90,8.98,-19,1
1718213966,2024-06-12 19:39,43.59,992.88,1018.66,214,21.89,8.97,-19,1
1718214027,2024-06-12 19:40,43.61,992.89,1018.68,214,21.89,8.98,-20,1
1718214088,2024-06-12 19:41,43.47,992.93,1018.72,214,21.89,8.93,-17,1
1718214149,2024-06-12 19:42,43.63,992.95,1018.73,214,21.89,8.98,-19,1
1718214211,2024-06-12 19:43,43.72,992.93,1018.71,214,21.88,9.00,-19,1
1718214272,2024-06-12 19:44,43.64,992.98,1018.77,214,21.88,8.98,-19,1
1718214333,2024-06-12 19:45,43.60,993.01,1018.79,214,21.89,8.97,-19,1
1718214395,2024-06-12 19:46,43.54,993.04,1018.82,214,21.88,8.94,-18,1
1718214456,2024-06-12 19:47,43.73,993.04,1018.82,214,21.88,9.01,-19,1
1718214517,2024-06-12 19:48,43.72,993.05,1018.84,214,21.88,9.00,-17,1
1718214578,2024-06-12 19:49,43.62,993.07,1018.85,214,21.87,8.96,-18,1
1718214640,2024-06-12 19:50,43.65,993.07,1018.86,214,21.87,8.97,-19,1
1718214701,2024-06-12 19:51,43.68,993.08,1018.86,214,21.87,8.98,-18,1
1718214762,2024-06-12 19:52,43.68,993.07,1018.85,214,21.87,8.98,-18,1
1718214885,2024-06-12 19:54,43.79,993.04,1018.82,214,21.87,9.02,-19,1
1718214946,2024-06-12 19:55,43.90,993.03,1018.81,214,21.86,9.05,-18,1
1718215007,2024-06-12 19:56,43.64,993.01,1018.79,214,21.86,8.96,-20,1
1718215068,2024-06-12 19:57,43.56,993.03,1018.82,214,21.86,8.93,-16,1
1718215130,2024-06-12 19:58,43.78,993.09,1018.87,214,21.86,9.01,-18,1
1718215191,2024-06-12 19:59,43.96,993.11,1018.89,214,21.86,9.07,-17,1
1718215252,2024-06-12 20:00,43.79,993.10,1018.88,214,21.85,9.00,-19,1
1718215314,2024-06-12 20:01,43.66,993.12,1018.90,214,21.85,8.96,-16,1
1718215375,2024-06-12 20:02,43.67,993.16,1018.94,214,21.85,8.96,-20,1
1718215436,2024-06-12 20:03,43.81,993.14,1018.92,214,21.85,9.01,-18,1
1718215497,2024-06-12 20:04,43.71,993.12,1018.90,214,21.84,8.97,-17,1
1718215559,2024-06-12 20:05,43.85,993.11,1018.89,214,21.84,9.01,-19,1
1718215620,2024-06-12 20:07,43.71,993.09,1018.87,214,21.84,8.97,-19,1
1718215681,2024-06-12 20:08,43.74,993.05,1018.83,214,21.84,8.97,-19,1
1718215742,2024-06-12 20:09,43.89,993.08,1018.86,214,21.84,9.02,-19,1
1718215804,2024-06-12 20:10,43.79,993.07,1018.85,214,21.84,8.99,-16,1
1718215865,2024-06-12 20:11,43.68,993.09,1018.87,214,21.84,8.95,-16,1
1718215926,2024-06-12 20:12,43.78,993.11,1018.89,214,21.84,8.99,-16,1
1718215987,2024-06-12 20:13,43.68,993.11,1018.89,214,21.83,8.94,-17,1
1718216049,2024-06-12 20:14,43.76,993.15,1018.93,214,21.84,8.98,-20,1
1718216110,2024-06-12 20:15,43.76,993.19,1018.97,214,21.83,8.97,-19,1
1718216171,2024-06-12 20:16,43.75,993.19,1018.98,214,21.83,8.97,-19,1
1718216232,2024-06-12 20:17,43.82,993.21,1019.00,214,21.84,9.00,-19,1
1718216293,2024-06-12 20:18,44.12,993.24,1019.02,214,21.83,9.09,-15,1
1718216355,2024-06-12 20:19,43.83,993.22,1019.00,214,21.83,9.00,-19,1
1718216477,2024-06-12 20:21,43.90,993.27,1019.05,214,21.83,9.02,-18,1
1718216599,2024-06-12 20:23,43.81,993.32,1019.10,214,21.82,8.98,-19,1
1718216661,2024-06-12 20:24,43.85,993.30,1019.08,214,21.83,9.00,-20,1
1718216722,2024-06-12 20:25,43.79,993.30,1019.09,214,21.83,8.98,-19,1
1718216783,2024-06-12 20:26,43.89,993.29,1019.08,214,21.82,9.01,-19,1
1718216844,2024-06-12 20:27,43.91,993.28,1019.06,214,21.82,9.01,-18,1
1718216905,2024-06-12 20:28,43.91,993.28,1019.07,214,21.82,9.01,-19,1
1718216966,2024-06-12 20:29,44.02,993.30,1019.08,214,21.81,9.04,-19,1
1718217028,2024-06-12 20:30,43.95,993.30,1019.08,214,21.81,9.02,-17,1
1718217089,2024-06-12 20:31,43.96,993.31,1019.09,214,21.81,9.02,-19,1
1718217150,2024-06-12 20:32,43.99,993.30,1019.08,214,21.81,9.03,-19,1
1718217211,2024-06-12 20:33,44.07,993.28,1019.06,214,21.80,9.05,-18,1
1718217272,2024-06-12 20:34,44.05,993.26,1019.05,214,21.81,9.05,-19,1
1718217333,2024-06-12 20:35,44.06,993.27,1019.05,214,21.80,9.05,-18,1
1718217395,2024-06-12 20:36,43.97,993.23,1019.02,214,21.80,9.02,-18,1
1718217456,2024-06-12 20:37,44.06,993.24,1019.03,214,21.79,9.04,-19,1
1718217517,2024-06-12 20:38,44.09,993.25,1019.04,214,21.80,9.06,-20,1
1718217579,2024-06-12 20:39,44.04,993.23,1019.02,214,21.79,9.03,-19,1
1718217640,2024-06-12 20:40,43.98,993.24,1019.03,214,21.80,9.02,-17,1
1718217701,2024-06-12 20:41,44.01,993.23,1019.01,214,21.79,9.02,-19,1
1718217946,2024-06-12 20:45,44.29,993.26,1019.05,214,21.79,9.11,-20,1
1718218007,2024-06-12 20:46,44.27,993.30,1019.08,214,21.79,9.11,-19,1
1718218068,2024-06-12 20:47,44.12,993.29,1019.07,214,21.78,9.05,-19,1
1718218130,2024-06-12 20:48,44.16,993.27,1019.05,214,21.79,9.07,-19,1
1718218191,2024-06-12 20:49,44.19,993.25,1019.03,214,21.78,9.07,-19,1
1718218252,2024-06-12 20:50,44.14,993.23,1019.01,214,21.78,9.06,-17,1
1718218313,2024-06-12 20:51,44.15,993.24,1019.03,214,21.78,9.06,-18,1
1718218375,2024-06-12 20:52,44.21,993.30,1019.08,214,21.78,9.08,-18,1
1718218436,2024-06-12 20:53,44.26,993.26,1019.04,214,21.78,9.10,-19,1
1718218497,2024-06-12 20:54,44.27,993.27,1019.06,214,21.78,9.10,-19,1
1718218558,2024-06-12 20:55,44.11,993.29,1019.08,214,21.77,9.04,-18,1
1718218620,2024-06-12 20:57,44.20,993.30,1019.09,214,21.77,9.06,-20,1
1718218681,2024-06-12 20:58,44.22,993.29,1019.08,214,21.77,9.07,-18,1
1718218742,2024-06-12 20:59,44.30,993.31,1019.09,214,21.76,9.09,-19,1
1718218864,2024-06-12 21:01,44.39,993.31,1019.09,214,21.76,9.12,-18,1
1718218925,2024-06-12 21:02,44.26,993.31,1019.09,214,21.76,9.08,-17,1
1718218987,2024-06-12 21:03,44.24,993.32,1019.10,214,21.76,9.07,-20,1
1718219048,2024-06-12 21:04,44.23,993.32,1019.10,214,21.74,9.05,-16,1
1718219110,2024-06-12 21:05,44.21,993.34,1019.12,214,21.75,9.05,-20,1
1718219232,2024-06-12 21:07,44.25,993.40,1019.18,214,21.75,9.06,-19,1
1718219293,2024-06-12 21:08,44.26,993.38,1019.16,214,21.75,9.07,-19,1
1718219355,2024-06-12 21:09,44.23,993.40,1019.18,214,21.75,9.06,-20,1
1718219477,2024-06-12 21:11,44.32,993.41,1019.19,214,21.73,9.07,-17,1
1718219538,2024-06-12 21:12,44.13,993.40,1019.19,214,21.74,9.01,-18,1
1718219599,2024-06-12 21:13,44.32,993.43,1019.21,214,21.74,9.08,-19,1
1718219661,2024-06-12 21:14,44.38,993.39,1019.17,214,21.73,9.09,-18,1
1718219722,2024-06-12 21:15,44.43,993.39,1019.17,214,21.73,9.11,-18,1
1718219844,2024-06-12 21:17,44.28,993.36,1019.14,214,21.73,9.06,-19,1
1718219905,2024-06-12 21:18,44.29,993.35,1019.14,214,21.73,9.06,-20,1
1718219966,2024-06-12 21:19,44.29,993.35,1019.14,214,21.72,9.05,-20,1
1718220027,2024-06-12 21:20,44.29,993.34,1019.12,214,21.72,9.05,-18,1
1718220089,2024-06-12 21:21,44.26,993.32,1019.11,214,21.72,9.04,-16,1
1718220150,2024-06-12 21:22,44.30,993.34,1019.12,214,21.72,9.05,-19,1
1718220211,2024-06-12 21:23,44.25,993.31,1019.09,214,21.72,9.04,-18,1
1718220272,2024-06-12 21:24,44.27,993.30,1019.08,214,21.71,9.03,-19,1
1718220333,2024-06-12 21:25,44.29,993.28,1019.07,214,21.72,9.05,-18,1
1718220395,2024-06-12 21:26,44.28,993.28,1019.07,214,21.71,9.04,-19,1
1718220456,2024-06-12 21:27,44.40,993.30,1019.08,214,21.71,9.08,-18,1
1718220517,2024-06-12 21:28,44.30,993.29,1019.07,214,21.71,9.04,-20,1
1718220579,2024-06-12 21:29,44.63,993.31,1019.10,214,21.71,9.15,-18,1
1718220640,2024-06-12 21:30,44.25,993.31,1019.09,214,21.71,9.03,-19,1
1718220701,2024-06-12 21:31,44.42,993.33,1019.11,214,21.70,9.08,-18,1
1718220762,2024-06-12 21:32,44.29,993.36,1019.15,214,21.70,9.03,-20,1
1718220824,2024-06-12 21:33,44.24,993.38,1019.16,214,21.70,9.02,-19,1
1718220885,2024-06-12 21:34,44.27,993.39,1019.17,214,21.70,9.02,-19,1
1718220946,2024-06-12 21:35,44.26,993.37,1019.16,214,21.69,9.02,-18,1
1718221007,2024-06-12 21:36,44.28,993.36,1019.14,214,21.70,9.03,-19,1
1718221068,2024-06-12 21:37,44.25,993.37,1019.15,214,21.69,9.01,-14,1
1718221130,2024-06-12 21:38,44.31,993.36,1019.15,214,21.69,9.03,-18,1
1718221191,2024-06-12 21:39,44.33,993.38,1019.16,214,21.69,9.04,-17,1
1718221252,2024-06-12 21:40,44.35,993.39,1019.17,214,21.69,9.04,-19,1
1718221314,2024-06-12 21:41,44.31,993.38,1019.16,214,21.68,9.02,-19,1
1718221375,2024-06-12 21:42,44.34,993.40,1019.18,214,21.69,9.04,-17,1
1718221436,2024-06-12 21:43,44.33,993.40,1019.18,214,21.68,9.03,-18,1
1718221498,2024-06-12 21:44,44.37,993.36,1019.15,214,21.68,9.04,-18,1
1718221559,2024-06-12 21:45,44.28,993.33,1019.11,214,21.68,9.01,-19,1
1718221620,2024-06-12 21:47,44.28,993.31,1019.09,214,21.68,9.01,-19,1
1718221681,2024-06-12 21:48,44.30,993.29,1019.08,214,21.68,9.02,-20,1
1718221742,2024-06-12 21:49,44.25,993.27,1019.05,214,21.67,8.99,-20,1
1718221804,2024-06-12 21:50,44.29,993.28,1019.07,214,21.66,9.00,-19,1
1718221865,2024-06-12 21:51,44.40,993.30,1019.08,214,21.67,9.04,-18,1
1718221926,2024-06-12 21:52,44.42,993.29,1019.07,214,21.67,9.05,-19,1
1718221987,2024-06-12 21:53,44.40,993.33,1019.11,214,21.67,9.04,-20,1
1718222048,2024-06-12 21:54,44.41,993.30,1019.08,214,21.66,9.04,-19,1
1718222110,2024-06-12 21:55,44.40,993.33,1019.12,214,21.66,9.03,-19,1
1718222171,2024-06-12 21:56,44.43,993.34,1019.12,214,21.66,9.04,-20,1
1718222233,2024-06-12 21:57,44.40,993.34,1019.12,214,21.65,9.02,-18,1
1718222294,2024-06-12 21:58,44.41,993.37,1019.15,214,21.66,9.04,-19,1
1718222355,2024-06-12 21:59,44.43,993.38,1019.16,214,21.65,9.04,-17,1
1718222416,2024-06-12 22:00,44.42,993.39,1019.17,214,21.66,9.04,-19,1
1718222477,2024-06-12 22:01,44.37,993.41,1019.19,214,21.65,9.01,-17,1
1718222538,2024-06-12 22:02,44.61,993.40,1019.18,214,21.65,9.09,-19,1
1718222599,2024-06-12 22:03,44.36,993.43,1019.21,214,21.65,9.01,-18,1
1718222660,2024-06-12 22:04,44.34,993.41,1019.19,214,21.64,8.99,-16,1
1718222722,2024-06-12 22:05,44.40,993.43,1019.21,214,21.64,9.01,-17,1
1718222783,2024-06-12 22:06,44.35,993.45,1019.23,214,21.64,9.00,-19,1
1718222844,2024-06-12 22:07,44.36,993.44,1019.22,214,21.63,8.99,-17,1
1718222905,2024-06-12 22:08,44.40,993.45,1019.23,214,21.63,9.01,-19,1
1718222966,2024-06-12 22:09,44.45,993.44,1019.22,214,21.62,9.01,-18,1
1718223027,2024-06-12 22:10,44.47,993.41,1019.20,214,21.63,9.03,-19,1
1718223088,2024-06-12 22:11,44.43,993.44,1019.22,214,21.63,9.02,-18,1
1718223150,2024-06-12 22:12,44.45,993.40,1019.19,214,21.62,9.01,-19,1
1718223211,2024-06-12 22:13,44.50,993.41,1019.19,214,21.62,9.03,-20,1
1718223273,2024-06-12 22:14,44.48,993.43,1019.21,214,21.62,9.03,-18,1
1718223334,2024-06-12 22:15,44.47,993.42,1019.20,214,21.62,9.02,-18,1
1718223395,2024-06-12 22:16,44.26,993.42,1019.21,214,21.61,8.94,-19,1
1718223458,2024-06-12 22:17,44.54,993.41,1019.19,214,21.61,9.03,-20,1
1718223519,2024-06-12 22:18,44.48,993.44,1019.23,214,21.61,9.02,-19,1
1718223580,2024-06-12 22:19,44.54,993.43,1019.21,214,21.61,9.03,-20,1
1718223642,2024-06-12 22:20,44.54,993.43,1019.22,214,21.60,9.02,-19,1
1718223703,2024-06-12 22:21,44.71,993.41,1019.20,214,21.61,9.09,-19,1
1718223764,2024-06-12 22:22,44.56,993.40,1019.18,214,21.60,9.03,-19,1
1718223825,2024-06-12 22:23,44.56,993.40,1019.18,214,21.59,9.02,-21,1
1718223887,2024-06-12 22:24,44.91,993.40,1019.18,214,21.59,9.14,-19,1
1718223948,2024-06-12 22:25,44.56,993.37,1019.15,214,21.59,9.02,-19,1
1718224009,2024-06-12 22:26,44.57,993.34,1019.13,214,21.59,9.03,-19,1
1718224071,2024-06-12 22:27,44.58,993.31,1019.10,214,21.59,9.03,-19,1
1718224132,2024-06-12 22:28,44.55,993.33,1019.11,214,21.58,9.01,-18,1
1718224193,2024-06-12 22:29,44.67,993.33,1019.11,214,21.58,9.05,-19,1
1718224254,2024-06-12 22:30,44.65,993.34,1019.12,214,21.58,9.05,-18,1
1718224315,2024-06-12 22:31,44.65,993.37,1019.15,214,21.57,9.04,-19,1
1718224377,2024-06-12 22:32,44.63,993.41,1019.19,214,21.57,9.03,-19,1
1718224438,2024-06-12 22:33,44.78,993.45,1019.23,214,21.57,9.08,-18,1
1718224561,2024-06-12 22:36,44.65,993.48,1019.27,214,21.57,9.04,-19,1
1718224622,2024-06-12 22:37,44.58,993.48,1019.27,214,21.57,9.01,-17,1
1718224683,2024-06-12 22:38,44.56,993.50,1019.28,214,21.57,9.00,-19,1
1718224744,2024-06-12 22:39,44.66,993.51,1019.29,214,21.57,9.04,-19,1
1718224805,2024-06-12 22:40,44.66,993.51,1019.30,214,21.57,9.04,-18,1
1718224866,2024-06-12 22:41,44.65,993.52,1019.31,214,21.57,9.04,-17,1
1718224927,2024-06-12 22:42,44.61,993.53,1019.32,214,21.57,9.02,-19,1
1718224989,2024-06-12 22:43,44.64,993.55,1019.33,214,21.56,9.02,-20,1
1718225050,2024-06-12 22:44,44.63,993.56,1019.34,214,21.56,9.02,-17,1
1718225173,2024-06-12 22:46,44.70,993.53,1019.31,214,21.56,9.04,-19,1
1718225234,2024-06-12 22:47,44.47,993.54,1019.32,214,21.55,8.96,-20,1
1718225295,2024-06-12 22:48,44.59,993.53,1019.31,214,21.56,9.01,-20,1
1718225356,2024-06-12 22:49,44.66,993.50,1019.29,214,21.56,9.03,-19,1
1718225417,2024-06-12 22:50,44.98,993.46,1019.24,214,21.55,9.12,-18,1
1718225479,2024-06-12 22:51,44.71,993.43,1019.21,214,21.54,9.03,-19,1
1718225540,2024-06-12 22:52,44.68,993.37,1019.16,214,21.54,9.02,-19,1
1718225724,2024-06-12 22:55,44.79,993.30,1019.08,214,21.53,9.05,-19,1
1718225846,2024-06-12 22:57,44.79,993.27,1019.05,214,21.53,9.05,-19,1
1718225907,2024-06-12 22:58,44.80,993.29,1019.07,214,21.53,9.05,-18,1
1718225968,2024-06-12 22:59,44.79,993.29,1019.08,214,21.52,9.04,-20,1
1718226029,2024-06-12 23:00,44.80,993.27,1019.05,214,21.52,9.04,-19,1
1718226091,2024-06-12 23:01,44.85,993.29,1019.07,214,21.52,9.06,-18,1
1718226152,2024-06-12 23:02,44.80,993.31,1019.10,214,21.52,9.04,-19,1
1718226213,2024-06-12 23:03,44.77,993.30,1019.09,214,21.52,9.03,-18,1
1718226274,2024-06-12 23:04,44.78,993.31,1019.10,214,21.52,9.03,-18,1
1718226335,2024-06-12 23:05,44.75,993.32,1019.11,214,21.52,9.02,-17,1
1718226396,2024-06-12 23:06,44.81,993.33,1019.12,214,21.51,9.03,-18,1
1718226458,2024-06-12 23:07,44.80,993.35,1019.14,214,21.51,9.03,-19,1
1718226519,2024-06-12 23:08,44.70,993.34,1019.13,214,21.51,9.00,-19,1
1718226580,2024-06-12 23:09,44.70,993.36,1019.14,214,21.50,8.99,-18,1
1718226641,2024-06-12 23:10,44.70,993.39,1019.17,214,21.50,8.99,-20,1
1718226702,2024-06-12 23:11,44.79,993.41,1019.19,214,21.50,9.02,-19,1
1718226763,2024-06-12 23:12,44.79,993.40,1019.19,214,21.51,9.03,-18,1
1718226824,2024-06-12 23:13,44.82,993.40,1019.18,214,21.50,9.03,-18,1
1718226886,2024-06-12 23:14,44.80,993.41,1019.19,214,21.50,9.02,-17,1
1718226947,2024-06-12 23:15,44.81,993.41,1019.20,214,21.50,9.02,-18,1
1718227008,2024-06-12 23:16,44.77,993.41,1019.19,214,21.50,9.01,-19,1
1718227070,2024-06-12 23:17,44.83,993.41,1019.19,214,21.49,9.02,-19,1
1718227131,2024-06-12 23:18,44.79,993.42,1019.20,214,21.49,9.01,-19,1
1718227192,2024-06-12 23:19,44.93,993.39,1019.17,214,21.49,9.05,-19,1
1718227253,2024-06-12 23:20,44.81,993.41,1019.19,214,21.49,9.01,-19,1
1718227315,2024-06-12 23:21,44.76,993.43,1019.21,214,21.49,9.00,-18,1
1718227376,2024-06-12 23:22,44.81,993.43,1019.22,214,21.48,9.01,-17,1
1718227437,2024-06-12 23:23,44.82,993.42,1019.20,214,21.48,9.01,-18,1
1718227498,2024-06-12 23:24,44.83,993.44,1019.22,214,21.48,9.01,-18,1
1718227560,2024-06-12 23:26,44.81,993.40,1019.18,214,21.48,9.01,-15,1
1718227682,2024-06-12 23:28,44.81,993.38,1019.16,214,21.47,9.00,-19,1
1718227743,2024-06-12 23:29,44.82,993.35,1019.13,214,21.47,9.00,-18,1
1718227804,2024-06-12 23:30,44.87,993.31,1019.09,214,21.47,9.02,-18,1
1718227866,2024-06-12 23:31,44.64,993.32,1019.10,214,21.46,8.93,-19,1
1718227927,2024-06-12 23:32,44.89,993.31,1019.09,214,21.46,9.02,-18,1
1718227988,2024-06-12 23:33,44.85,993.30,1019.09,214,21.46,9.00,-17,1
1718228050,2024-06-12 23:34,44.67,993.34,1019.12,214,21.46,8.94,-19,1
1718228111,2024-06-12 23:35,44.86,993.39,1019.17,214,21.45,9.00,-17,1
1718228172,2024-06-12 23:36,44.85,993.44,1019.22,214,21.45,8.99,-18,1
1718228233,2024-06-12 23:37,44.86,993.47,1019.25,214,21.46,9.00,-20,1
1718228295,2024-06-12 23:38,44.85,993.51,1019.30,214,21.45,8.99,-19,1
1718228356,2024-06-12 23:39,44.87,993.55,1019.34,214,21.45,9.00,-18,1
1718228417,2024-06-12 23:40,44.87,993.54,1019.33,214,21.45,9.00,-19,1
1718228478,2024-06-12 23:41,44.90,993.57,1019.36,214,21.45,9.01,-18,1
1718228539,2024-06-12 23:42,44.90,993.57,1019.36,214,21.44,9.00,-17,1
1718228662,2024-06-12 23:44,44.89,993.56,1019.34,214,21.44,9.00,-19,1
1718228723,2024-06-12 23:45,44.85,993.56,1019.35,214,21.44,8.98,-20,1
1718228784,2024-06-12 23:46,44.81,993.55,1019.33,214,21.43,8.96,-18,1
1718228845,2024-06-12 23:47,44.86,993.56,1019.35,214,21.44,8.99,-19,1
1718228906,2024-06-12 23:48,45.15,993.57,1019.36,214,21.43,9.07,-17,1
1718228967,2024-06-12 23:49,44.92,993.58,1019.37,214,21.43,9.00,-20,1
1718229029,2024-06-12 23:50,44.89,993.61,1019.39,214,21.43,8.99,-20,1
1718229090,2024-06-12 23:51,45.13,993.63,1019.42,214,21.43,9.07,-19,1
1718229151,2024-06-12 23:52,45.14,993.60,1019.38,214,21.43,9.07,-16,1
1718229273,2024-06-12 23:54,44.93,993.56,1019.34,214,21.42,8.99,-19,1
1718229335,2024-06-12 23:55,44.93,993.54,1019.32,214,21.42,8.99,-18,1
1718229396,2024-06-12 23:56,44.93,993.53,1019.32,214,21.42,8.99,-18,1
1718229457,2024-06-12 23:57,44.93,993.54,1019.32,214,21.41,8.98,-18,1
1718229518,2024-06-12 23:58,45.03,993.55,1019.34,214,21.42,9.02,-19,1
1718229579,2024-06-12 23:59,44.83,993.52,1019.30,214,21.41,8.95,-18,1