1718229640,2024-06-13 00:00,44.87,993.55,1019.33,214,21.41,8.96,-17,1
1718229701,2024-06-13 00:01,44.87,993.54,1019.33,214,21.41,8.96,-19,1
1718229763,2024-06-13 00:02,44.94,993.55,1019.33,214,21.41,8.99,-19,1
1718229824,2024-06-13 00:03,44.97,993.53,1019.31,214,21.41,9.00,-19,1
1718229885,2024-06-13 00:04,44.90,993.48,1019.27,214,21.41,8.97,-20,1
1718229946,2024-06-13 00:05,44.91,993.49,1019.27,214,21.40,8.97,-15,1
1718230008,2024-06-13 00:06,44.92,993.44,1019.23,214,21.40,8.97,-19,1
1718230069,2024-06-13 00:07,44.90,993.44,1019.22,214,21.39,8.95,-20,1
1718230130,2024-06-13 00:08,44.91,993.43,1019.21,214,21.39,8.96,-18,1
1718230191,2024-06-13 00:09,44.93,993.45,1019.23,214,21.39,8.96,-19,1
1718230252,2024-06-13 00:10,44.90,993.45,1019.23,214,21.39,8.95,-18,1
1718230313,2024-06-13 00:11,44.96,993.46,1019.24,214,21.39,8.97,-19,1
1718230375,2024-06-13 00:12,44.95,993.49,1019.28,214,21.38,8.96,-19,1
1718230436,2024-06-13 00:13,44.90,993.49,1019.27,214,21.39,8.95,-18,1
1718230498,2024-06-13 00:14,45.11,993.49,1019.28,214,21.39,9.02,-17,1
1718230559,2024-06-13 00:15,44.91,993.47,1019.25,214,21.40,8.97,-18,1
1718230620,2024-06-13 00:17,44.91,993.46,1019.25,214,21.39,8.96,-18,1
1718230682,2024-06-13 00:18,44.85,993.45,1019.23,214,21.38,8.93,-19,1
1718230743,2024-06-13 00:19,45.01,993.44,1019.23,214,21.38,8.98,-18,1
1718230804,2024-06-13 00:20,44.87,993.42,1019.20,214,21.38,8.94,-18,1
1718230865,2024-06-13 00:21,44.92,993.41,1019.19,214,21.38,8.95,-18,1
1718230926,2024-06-13 00:22,44.93,993.39,1019.17,214,21.38,8.95,-18,1
1718230987,2024-06-13 00:23,44.93,993.37,1019.15,214,21.38,8.95,-20,1
1718231048,2024-06-13 00:24,44.93,993.35,1019.13,214,21.37,8.94,-19,1
1718231110,2024-06-13 00:25,44.93,993.34,1019.12,214,21.37,8.94,-19,1
1718231171,2024-06-13 00:26,44.92,993.32,1019.11,214,21.36,8.93,-18,1
1718231232,2024-06-13 00:27,44.94,993.35,1019.13,214,21.36,8.94,-20,1
1718231293,2024-06-13 00:28,44.98,993.34,1019.13,214,21.36,8.95,-20,1
1718231354,2024-06-13 00:29,44.93,993.36,1019.15,214,21.35,8.93,-18,1
1718231416,2024-06-13 00:30,44.93,993.33,1019.12,214,21.36,8.94,-19,1
1718231477,2024-06-13 00:31,44.85,993.35,1019.13,214,21.36,8.91,-20,1
1718231538,2024-06-13 00:32,44.93,993.28,1019.07,214,21.36,8.94,-18,1
1718231600,2024-06-13 00:33,44.92,993.27,1019.05,214,21.36,8.93,-18,1
1718231661,2024-06-13 00:34,44.99,993.26,1019.04,214,21.35,8.95,-19,1
1718231722,2024-06-13 00:35,44.65,993.28,1019.06,214,21.35,8.84,-19,1
1718231783,2024-06-13 00:36,44.90,993.29,1019.07,214,21.35,8.92,-17,1
1718231844,2024-06-13 00:37,44.91,993.30,1019.08,214,21.35,8.92,-20,1
1718231906,2024-06-13 00:38,44.92,993.30,1019.08,214,21.34,8.92,-19,1
1718231967,2024-06-13 00:39,44.95,993.27,1019.05,214,21.34,8.92,-19,1
1718232028,2024-06-13 00:40,44.93,993.26,1019.04,214,21.34,8.92,-17,1
1718232089,2024-06-13 00:41,44.95,993.30,1019.09,214,21.35,8.93,-19,1
1718232150,2024-06-13 00:42,44.96,993.31,1019.09,214,21.34,8.93,-19,1
1718232212,2024-06-13 00:43,44.98,993.31,1019.09,214,21.34,8.93,-19,1
1718232273,2024-06-13 00:44,45.03,993.33,1019.11,214,21.33,8.94,-19,1
1718232334,2024-06-13 00:45,45.07,993.37,1019.15,214,21.33,8.96,-19,1
1718232395,2024-06-13 00:46,45.01,993.39,1019.17,214,21.33,8.94,-19,1
1718232456,2024-06-13 00:47,45.00,993.40,1019.18,214,21.32,8.92,-19,1
1718232518,2024-06-13 00:48,44.98,993.40,1019.18,214,21.32,8.92,-18,1
1718232579,2024-06-13 00:49,45.01,993.43,1019.21,214,21.32,8.93,-20,1
1718232640,2024-06-13 00:50,45.01,993.40,1019.19,214,21.32,8.93,-19,1
1718232701,2024-06-13 00:51,45.03,993.40,1019.18,214,21.31,8.92,-17,1
1718232763,2024-06-13 00:52,45.02,993.41,1019.19,214,21.32,8.93,-19,1
1718232824,2024-06-13 00:53,45.04,993.41,1019.19,214,21.31,8.93,-17,1
1718232885,2024-06-13 00:54,45.04,993.39,1019.18,214,21.31,8.93,-18,1
1718232946,2024-06-13 00:55,45.01,993.41,1019.19,214,21.31,8.92,-20,1
1718233008,2024-06-13 00:56,45.05,993.38,1019.17,214,21.31,8.93,-19,1
1718233130,2024-06-13 00:58,45.12,993.41,1019.19,214,21.31,8.95,-19,1
1718233191,2024-06-13 00:59,45.09,993.41,1019.19,214,21.30,8.94,-17,1
1718233252,2024-06-13 01:00,45.06,993.41,1019.19,214,21.30,8.93,-20,1
1718233313,2024-06-13 01:01,45.27,993.42,1019.20,214,21.30,8.99,-19,1
1718233374,2024-06-13 01:02,45.09,993.42,1019.20,214,21.30,8.94,-17,1
1718233436,2024-06-13 01:03,45.08,993.42,1019.20,214,21.30,8.93,-17,1
1718233497,2024-06-13 01:04,45.12,993.42,1019.20,214,21.30,8.94,-17,1
1718233558,2024-06-13 01:05,45.13,993.42,1019.20,214,21.29,8.94,-18,1
1718233619,2024-06-13 01:06,45.13,993.44,1019.22,214,21.29,8.94,-18,1
1718233681,2024-06-13 01:08,45.08,993.43,1019.21,214,21.29,8.92,-20,1
1718233742,2024-06-13 01:09,44.85,993.43,1019.21,214,21.29,8.85,-17,1
1718233803,2024-06-13 01:10,45.14,993.42,1019.20,214,21.28,8.93,-18,1
1718233864,2024-06-13 01:11,45.09,993.44,1019.22,214,21.28,8.92,-19,1
1718233925,2024-06-13 01:12,45.17,993.42,1019.21,214,21.28,8.94,-20,1
1718233987,2024-06-13 01:13,45.17,993.42,1019.20,214,21.28,8.94,-18,1
1718234048,2024-06-13 01:14,45.14,993.41,1019.19,214,21.28,8.93,-19,1
1718234171,2024-06-13 01:16,45.14,993.43,1019.22,214,21.27,8.93,-20,1
1718234232,2024-06-13 01:17,45.19,993.42,1019.20,214,21.27,8.94,-20,1
1718234295,2024-06-13 01:18,45.14,993.39,1019.17,214,21.27,8.93,-18,1
1718234356,2024-06-13 01:19,45.17,993.37,1019.15,214,21.27,8.93,-18,1
1718234479,2024-06-13 01:21,45.11,993.36,1019.15,214,21.27,8.91,-19,1
1718234540,2024-06-13 01:22,45.11,993.38,1019.16,214,21.26,8.91,-19,1
1718234663,2024-06-13 01:24,45.21,993.32,1019.10,214,21.25,8.93,-19,1
1718234723,2024-06-13 01:25,45.20,993.29,1019.07,214,21.25,8.92,-20,1
1718234785,2024-06-13 01:26,45.13,993.30,1019.08,214,21.25,8.90,-19,1
1718234846,2024-06-13 01:27,45.15,993.28,1019.06,214,21.24,8.90,-18,1
1718234907,2024-06-13 01:28,45.16,993.25,1019.03,214,21.24,8.90,-18,1
1718234968,2024-06-13 01:29,45.16,993.26,1019.04,214,21.24,8.90,-20,1
1718235029,2024-06-13 01:30,45.14,993.27,1019.05,214,21.24,8.90,-18,1
1718235091,2024-06-13 01:31,44.97,993.28,1019.06,214,21.24,8.84,-19,1
1718235152,2024-06-13 01:32,45.26,993.26,1019.04,214,21.24,8.94,-19,1
1718235213,2024-06-13 01:33,45.21,993.31,1019.09,214,21.23,8.91,-20,1
1718235274,2024-06-13 01:34,45.23,993.28,1019.06,214,21.23,8.92,-19,1
1718235335,2024-06-13 01:35,45.23,993.24,1019.02,214,21.23,8.92,-20,1
1718235396,2024-06-13 01:36,45.16,993.21,1019.00,214,21.22,8.89,-19,1
1718235457,2024-06-13 01:37,45.14,993.19,1018.98,214,21.21,8.87,-17,1
1718235519,2024-06-13 01:38,45.21,993.19,1018.97,214,21.21,8.89,-18,1
1718235580,2024-06-13 01:39,45.20,993.16,1018.95,214,21.21,8.89,-20,1
1718235641,2024-06-13 01:40,45.30,993.12,1018.91,214,21.21,8.92,-18,1
1718235702,2024-06-13 01:41,44.90,993.14,1018.92,214,21.21,8.79,-20,1
1718235764,2024-06-13 01:42,45.18,993.11,1018.90,214,21.21,8.88,-17,1
1718235825,2024-06-13 01:43,45.25,993.14,1018.93,214,21.21,8.90,-15,1
1718235886,2024-06-13 01:44,45.20,993.16,1018.94,214,21.20,8.88,-18,1
1718235947,2024-06-13 01:45,45.31,993.16,1018.94,214,21.20,8.92,-20,1
1718236009,2024-06-13 01:46,45.57,993.17,1018.95,214,21.20,9.00,-19,1
1718236070,2024-06-13 01:47,45.27,993.21,1019.00,214,21.20,8.90,-18,1
1718236131,2024-06-13 01:48,45.25,993.23,1019.01,214,21.20,8.90,-19,1
1718236192,2024-06-13 01:49,45.24,993.23,1019.01,214,21.19,8.89,-18,1
1718236254,2024-06-13 01:50,45.23,993.28,1019.06,214,21.19,8.88,-18,1
1718236315,2024-06-13 01:51,45.26,993.28,1019.06,214,21.19,8.89,-19,1
1718236376,2024-06-13 01:52,45.21,993.29,1019.07,214,21.19,8.88,-19,1
1718236437,2024-06-13 01:53,45.35,993.30,1019.09,214,21.19,8.92,-18,1
1718236499,2024-06-13 01:54,45.28,993.30,1019.08,214,21.19,8.90,-19,1
1718236560,2024-06-13 01:56,45.42,993.28,1019.06,214,21.18,8.93,-18,1
1718236621,2024-06-13 01:57,45.34,993.28,1019.06,214,21.18,8.91,-18,1
1718236682,2024-06-13 01:58,45.25,993.30,1019.09,214,21.19,8.89,-19,1
1718236743,2024-06-13 01:59,45.32,993.30,1019.09,214,21.18,8.90,-19,1
1718236805,2024-06-13 02:00,45.25,993.25,1019.04,214,21.17,8.87,-19,1
1718236866,2024-06-13 02:01,45.29,993.28,1019.06,214,21.18,8.89,-19,1
1718236927,2024-06-13 02:02,45.25,993.30,1019.08,214,21.17,8.87,-18,1
1718236988,2024-06-13 02:03,45.38,993.31,1019.10,214,21.17,8.91,-19,1
1718237049,2024-06-13 02:04,45.32,993.34,1019.13,214,21.16,8.88,-17,1
1718237110,2024-06-13 02:05,45.30,993.38,1019.17,214,21.16,8.88,-18,1
1718237171,2024-06-13 02:06,45.30,993.38,1019.16,214,21.16,8.88,-19,1
1718237233,2024-06-13 02:07,45.31,993.37,1019.15,214,21.16,8.88,-19,1
1718237294,2024-06-13 02:08,45.27,993.37,1019.16,214,21.16,8.87,-19,1
1718237355,2024-06-13 02:09,45.29,993.40,1019.18,214,21.16,8.87,-18,1
1718237416,2024-06-13 02:10,45.27,993.41,1019.20,214,21.16,8.87,-18,1
1718237477,2024-06-13 02:11,45.24,993.41,1019.19,214,21.16,8.86,-20,1
1718237538,2024-06-13 02:12,45.41,993.42,1019.20,214,21.15,8.90,-19,1
1718237600,2024-06-13 02:13,45.28,993.39,1019.18,214,21.15,8.86,-18,1
1718237661,2024-06-13 02:14,45.28,993.38,1019.17,214,21.15,8.86,-20,1
1718237724,2024-06-13 02:15,45.33,993.39,1019.17,214,21.14,8.87,-19,1
1718237785,2024-06-13 02:16,45.29,993.38,1019.16,214,21.14,8.86,-18,1
1718237907,2024-06-13 02:18,45.03,993.34,1019.12,214,21.14,8.77,-19,1
1718237968,2024-06-13 02:19,45.27,993.31,1019.10,214,21.15,8.86,-19,1
1718238029,2024-06-13 02:20,45.53,993.31,1019.09,214,21.15,8.94,-19,1
1718238090,2024-06-13 02:21,45.24,993.30,1019.09,214,21.14,8.84,-17,1
1718238152,2024-06-13 02:22,45.25,993.30,1019.08,214,21.13,8.83,-19,1
1718238213,2024-06-13 02:23,45.24,993.28,1019.06,214,21.14,8.84,-17,1
1718238274,2024-06-13 02:24,45.27,993.30,1019.08,214,21.13,8.84,-19,1
1718238335,2024-06-13 02:25,45.30,993.26,1019.05,214,21.13,8.85,-19,1
1718238396,2024-06-13 02:26,45.02,993.26,1019.05,214,21.13,8.76,-19,1
1718238457,2024-06-13 02:27,45.20,993.25,1019.04,214,21.13,8.82,-17,1
1718238518,2024-06-13 02:28,45.23,993.23,1019.01,214,21.13,8.83,-18,1
1718238580,2024-06-13 02:29,45.21,993.20,1018.99,214,21.13,8.82,-16,1
1718238641,2024-06-13 02:30,45.14,993.18,1018.96,214,21.13,8.80,-19,1
1718238702,2024-06-13 02:31,45.23,993.14,1018.92,214,21.13,8.83,-20,1
1718238824,2024-06-13 02:33,45.21,993.12,1018.91,214,21.12,8.81,-20,1
1718238886,2024-06-13 02:34,45.18,993.09,1018.87,214,21.12,8.80,-18,1
1718238947,2024-06-13 02:35,45.22,993.08,1018.86,214,21.12,8.81,-18,1
1718239008,2024-06-13 02:36,45.14,993.04,1018.82,214,21.11,8.78,-17,1
1718239069,2024-06-13 02:37,45.12,993.01,1018.80,214,21.12,8.78,-18,1
1718239131,2024-06-13 02:38,45.13,992.96,1018.74,214,21.12,8.78,-19,1
1718239192,2024-06-13 02:39,45.16,992.97,1018.75,214,21.11,8.79,-18,1
1718239253,2024-06-13 02:40,45.16,992.93,1018.72,214,21.11,8.79,-19,1
1718239314,2024-06-13 02:41,45.15,992.93,1018.72,214,21.11,8.78,-18,1
1718239375,2024-06-13 02:42,45.12,992.96,1018.75,214,21.11,8.77,-18,1
1718239437,2024-06-13 02:43,45.12,992.99,1018.77,214,21.10,8.76,-16,1
1718239498,2024-06-13 02:44,45.16,993.00,1018.78,214,21.10,8.78,-19,1
1718239559,2024-06-13 02:45,45.16,993.00,1018.79,214,21.09,8.77,-19,1
1718239620,2024-06-13 02:47,45.20,992.98,1018.76,214,21.09,8.78,-16,1
1718239743,2024-06-13 02:49,45.18,992.93,1018.71,214,21.09,8.77,-19,1
1718239804,2024-06-13 02:50,45.15,992.92,1018.70,214,21.09,8.76,-17,1
1718239865,2024-06-13 02:51,45.14,992.89,1018.67,214,21.09,8.76,-20,1
1718239926,2024-06-13 02:52,45.16,992.91,1018.69,214,21.09,8.77,-17,1
1718239987,2024-06-13 02:53,44.83,992.89,1018.68,214,21.08,8.65,-18,1
1718240110,2024-06-13 02:55,45.18,992.99,1018.77,214,21.08,8.76,-17,1
1718240171,2024-06-13 02:56,45.21,992.99,1018.78,214,21.08,8.78,-19,1
1718240232,2024-06-13 02:57,45.15,993.02,1018.80,214,21.08,8.75,-18,1
1718240293,2024-06-13 02:58,45.15,993.05,1018.83,214,21.08,8.75,-19,1
1718240356,2024-06-13 02:59,45.10,993.05,1018.83,214,21.08,8.74,-19,1
1718240417,2024-06-13 03:00,45.00,993.05,1018.83,214,21.07,8.70,-19,1
1718240479,2024-06-13 03:01,45.16,993.08,1018.87,214,21.07,8.75,-19,1
1718240540,2024-06-13 03:02,45.11,993.06,1018.84,214,21.07,8.73,-18,1
1718240601,2024-06-13 03:03,45.16,993.07,1018.86,214,21.07,8.75,-19,1
1718240662,2024-06-13 03:04,45.13,993.06,1018.84,214,21.06,8.73,-20,1
1718240724,2024-06-13 03:05,45.10,993.07,1018.86,214,21.06,8.72,-19,1
1718240785,2024-06-13 03:06,45.10,993.09,1018.87,214,21.06,8.72,-20,1
1718240846,2024-06-13 03:07,45.11,993.12,1018.90,214,21.06,8.72,-20,1
1718240907,2024-06-13 03:08,45.10,993.09,1018.88,214,21.06,8.72,-19,1
1718240968,2024-06-13 03:09,45.09,993.10,1018.89,214,21.06,8.72,-18,1
1718241029,2024-06-13 03:10,45.09,993.09,1018.87,214,21.05,8.71,-16,1
1718241090,2024-06-13 03:11,45.08,993.09,1018.87,214,21.05,8.70,-19,1
1718241152,2024-06-13 03:12,45.08,993.06,1018.84,214,21.04,8.70,-18,1
1718241213,2024-06-13 03:13,45.10,993.04,1018.83,214,21.05,8.71,-19,1
1718241274,2024-06-13 03:14,45.09,993.07,1018.85,214,21.05,8.71,-18,1
1718241336,2024-06-13 03:15,45.07,993.05,1018.84,214,21.04,8.69,-19,1
1718241397,2024-06-13 03:16,45.11,993.04,1018.83,214,21.04,8.71,-18,1
1718241458,2024-06-13 03:17,45.14,993.01,1018.80,214,21.04,8.72,-19,1
1718241520,2024-06-13 03:18,45.09,993.01,1018.79,214,21.04,8.70,-19,1
1718241581,2024-06-13 03:19,45.11,993.01,1018.79,214,21.04,8.71,-18,1
1718241642,2024-06-13 03:20,45.10,993.00,1018.79,214,21.04,8.70,-19,1
1718241703,2024-06-13 03:21,45.11,992.98,1018.77,214,21.04,8.71,-18,1
1718241764,2024-06-13 03:22,45.07,992.98,1018.76,214,21.04,8.69,-17,1
1718241825,2024-06-13 03:23,45.16,992.96,1018.75,214,21.04,8.72,-18,1
1718241886,2024-06-13 03:24,45.02,992.96,1018.74,214,21.04,8.68,-18,1
1718241948,2024-06-13 03:25,44.81,992.96,1018.75,214,21.03,8.60,-18,1
1718242009,2024-06-13 03:26,45.07,992.96,1018.74,214,21.03,8.68,-18,1
1718242070,2024-06-13 03:27,45.04,992.92,1018.71,214,21.03,8.67,-15,1
1718242132,2024-06-13 03:28,45.05,992.92,1018.70,214,21.02,8.67,-17,1
1718242193,2024-06-13 03:29,45.11,992.92,1018.70,214,21.02,8.69,-19,1
1718242254,2024-06-13 03:30,45.08,992.94,1018.72,214,21.02,8.68,-18,1
1718242315,2024-06-13 03:31,45.04,992.92,1018.71,214,21.03,8.67,-18,1
1718242377,2024-06-13 03:32,45.05,992.94,1018.72,214,21.03,8.68,-19,1
1718242438,2024-06-13 03:33,45.14,992.95,1018.73,214,21.02,8.70,-18,1
1718242499,2024-06-13 03:34,45.04,992.94,1018.72,214,21.02,8.67,-18,1
1718242560,2024-06-13 03:36,44.87,992.95,1018.73,214,21.01,8.60,-20,1
1718242622,2024-06-13 03:37,45.01,992.99,1018.77,214,21.02,8.65,-18,1
1718242683,2024-06-13 03:38,45.09,992.98,1018.77,214,21.01,8.67,-16,1
1718242744,2024-06-13 03:39,45.27,992.99,1018.78,214,21.01,8.73,-18,1
1718242805,2024-06-13 03:40,44.85,992.99,1018.78,214,21.01,8.59,-18,1
1718242866,2024-06-13 03:41,44.74,992.98,1018.76,214,21.00,8.55,-19,1
1718242927,2024-06-13 03:42,45.04,992.98,1018.77,214,21.00,8.65,-18,1
1718242989,2024-06-13 03:43,45.01,992.95,1018.74,214,21.00,8.64,-19,1
1718243050,2024-06-13 03:44,45.02,992.99,1018.77,214,21.00,8.64,-17,1
1718243111,2024-06-13 03:45,45.06,993.00,1018.78,214,21.00,8.65,-19,1
1718243172,2024-06-13 03:46,45.01,992.99,1018.77,214,21.01,8.65,-16,1
1718243233,2024-06-13 03:47,45.02,993.00,1018.78,214,21.00,8.64,-19,1
1718243295,2024-06-13 03:48,44.98,992.96,1018.74,214,21.00,8.63,-18,1
1718243417,2024-06-13 03:50,45.01,992.90,1018.68,214,21.00,8.64,-20,1
1718243478,2024-06-13 03:51,45.24,992.90,1018.68,214,20.99,8.70,-20,1
1718243539,2024-06-13 03:52,44.99,992.89,1018.67,214,20.99,8.62,-19,1
1718243600,2024-06-13 03:53,45.02,992.90,1018.68,214,20.98,8.62,-19,1
1718243661,2024-06-13 03:54,45.01,992.88,1018.67,214,20.98,8.62,-19,1
1718243722,2024-06-13 03:55,45.00,992.88,1018.66,214,20.98,8.61,-20,1
1718243845,2024-06-13 03:57,44.98,992.90,1018.69,214,20.97,8.60,-20,1
1718243906,2024-06-13 03:58,45.00,992.89,1018.67,214,20.98,8.61,-20,1
1718243967,2024-06-13 03:59,44.88,992.91,1018.69,214,20.97,8.57,-20,1
1718244028,2024-06-13 04:00,44.98,992.90,1018.68,214,20.97,8.60,-19,1
1718244090,2024-06-13 04:01,45.03,992.86,1018.64,214,20.96,8.61,-19,1
1718244151,2024-06-13 04:02,45.03,992.87,1018.65,214,20.96,8.61,-19,1
1718244212,2024-06-13 04:03,44.99,992.90,1018.68,214,20.96,8.59,-18,1
1718244334,2024-06-13 04:05,44.99,992.86,1018.65,214,20.96,8.59,-18,1
1718244395,2024-06-13 04:06,44.98,992.87,1018.65,214,20.96,8.59,-19,1
1718244457,2024-06-13 04:07,44.83,992.90,1018.68,214,20.96,8.54,-19,1
1718244518,2024-06-13 04:08,44.97,992.89,1018.67,214,20.96,8.59,-19,1
1718244579,2024-06-13 04:09,45.00,992.92,1018.70,214,20.95,8.59,-19,1
1718244640,2024-06-13 04:10,44.98,992.90,1018.68,214,20.95,8.58,-18,1
1718244701,2024-06-13 04:11,44.95,992.90,1018.69,214,20.95,8.57,-19,1
1718244763,2024-06-13 04:12,44.99,992.93,1018.71,214,20.94,8.58,-19,1
1718244824,2024-06-13 04:13,45.00,992.89,1018.67,214,20.94,8.58,-18,1
1718244885,2024-06-13 04:14,45.00,992.87,1018.65,214,20.93,8.57,-18,1
1718244947,2024-06-13 04:15,45.01,992.87,1018.65,214,20.93,8.57,-19,1
1718245008,2024-06-13 04:16,44.97,992.85,1018.63,214,20.93,8.56,-18,1
1718245069,2024-06-13 04:17,44.96,992.85,1018.63,214,20.93,8.56,-19,1
1718245130,2024-06-13 04:18,44.97,992.88,1018.66,214,20.92,8.55,-20,1
1718245192,2024-06-13 04:19,44.91,992.87,1018.65,214,20.93,8.54,-19,1
1718245253,2024-06-13 04:20,44.98,992.90,1018.68,214,20.93,8.56,-17,1
1718245314,2024-06-13 04:21,44.94,992.89,1018.67,214,20.93,8.55,-19,1
1718245437,2024-06-13 04:23,44.91,992.88,1018.67,214,20.92,8.53,-19,1
1718245498,2024-06-13 04:24,44.96,992.94,1018.72,214,20.91,8.54,-19,1
1718245559,2024-06-13 04:25,44.99,992.96,1018.74,214,20.92,8.56,-17,1
1718245620,2024-06-13 04:27,44.96,993.03,1018.82,214,20.92,8.55,-17,1
1718245681,2024-06-13 04:28,44.95,993.07,1018.86,214,20.91,8.53,-19,1
1718245743,2024-06-13 04:29,45.17,993.07,1018.85,214,20.91,8.61,-17,1
1718245804,2024-06-13 04:30,45.04,993.08,1018.86,214,20.91,8.57,-20,1
1718245865,2024-06-13 04:31,44.97,993.06,1018.84,214,20.90,8.53,-20,1
1718245926,2024-06-13 04:32,44.92,993.07,1018.86,214,20.90,8.52,-19,1
1718245987,2024-06-13 04:33,45.00,993.07,1018.86,214,20.90,8.54,-20,1
1718246049,2024-06-13 04:34,44.97,993.04,1018.82,214,20.90,8.53,-16,1
1718246110,2024-06-13 04:35,44.94,993.05,1018.83,214,20.90,8.52,-18,1
1718246171,2024-06-13 04:36,44.99,993.05,1018.83,214,20.89,8.53,-20,1
1718246232,2024-06-13 04:37,44.93,993.04,1018.82,214,20.89,8.51,-17,1
1718246293,2024-06-13 04:38,44.94,993.05,1018.84,214,20.89,8.51,-19,1
1718246354,2024-06-13 04:39,44.93,993.06,1018.84,214,20.89,8.51,-19,1
1718246416,2024-06-13 04:40,44.96,993.06,1018.85,214,20.88,8.51,-20,1
1718246477,2024-06-13 04:41,44.98,993.08,1018.87,214,20.89,8.53,-19,1
1718246538,2024-06-13 04:42,44.94,993.07,1018.85,214,20.89,8.51,-18,1
1718246600,2024-06-13 04:43,44.93,993.05,1018.84,214,20.88,8.50,-19,1
1718246661,2024-06-13 04:44,44.92,993.07,1018.85,214,20.88,8.50,-20,1
1718246722,2024-06-13 04:45,45.01,993.03,1018.81,214,20.88,8.53,-18,1
1718246784,2024-06-13 04:46,44.94,993.02,1018.80,214,20.88,8.50,-18,1
1718246845,2024-06-13 04:47,45.29,993.02,1018.80,214,20.88,8.62,-20,1
1718246906,2024-06-13 04:48,45.01,993.01,1018.80,214,20.88,8.53,-20,1
1718246967,2024-06-13 04:49,44.99,993.00,1018.79,214,20.87,8.51,-18,1
1718247028,2024-06-13 04:50,44.97,993.02,1018.81,214,20.87,8.51,-16,1
1718247090,2024-06-13 04:51,44.91,993.04,1018.83,214,20.87,8.48,-17,1
1718247151,2024-06-13 04:52,44.98,993.07,1018.85,214,20.87,8.51,-17,1
1718247212,2024-06-13 04:53,44.92,993.08,1018.86,214,20.87,8.49,-18,1
1718247273,2024-06-13 04:54,44.96,993.05,1018.84,214,20.86,8.49,-19,1
1718247334,2024-06-13 04:55,44.99,993.09,1018.87,214,20.87,8.51,-19,1
1718247395,2024-06-13 04:56,44.96,993.12,1018.90,214,20.87,8.50,-20,1
1718247456,2024-06-13 04:57,44.98,993.11,1018.89,214,20.86,8.50,-18,1
1718247517,2024-06-13 04:58,45.00,993.12,1018.90,214,20.86,8.51,-17,1
1718247578,2024-06-13 04:59,45.01,993.11,1018.90,214,20.86,8.51,-19,1
1718247640,2024-06-13 05:00,44.95,993.10,1018.88,214,20.86,8.49,-16,1
1718247762,2024-06-13 05:02,44.95,993.12,1018.90,214,20.85,8.48,-19,1
1718247823,2024-06-13 05:03,44.98,993.10,1018.88,214,20.85,8.49,-19,1
1718247884,2024-06-13 05:04,44.96,993.12,1018.90,214,20.85,8.48,-19,1
1718247946,2024-06-13 05:05,44.96,993.11,1018.89,214,20.85,8.48,-18,1
1718248007,2024-06-13 05:06,44.94,993.09,1018.88,214,20.85,8.48,-20,1
1718248068,2024-06-13 05:07,44.98,993.12,1018.90,214,20.84,8.48,-19,1
1718248129,2024-06-13 05:08,44.97,993.12,1018.90,214,20.84,8.48,-19,1
1718248190,2024-06-13 05:09,44.95,993.11,1018.89,214,20.84,8.47,-18,1
1718248252,2024-06-13 05:10,45.04,993.13,1018.91,214,20.83,8.49,-19,1
1718248374,2024-06-13 05:12,44.98,993.13,1018.92,214,20.83,8.47,-20,1
1718248436,2024-06-13 05:13,45.12,993.12,1018.90,214,20.83,8.52,-20,1
1718248497,2024-06-13 05:14,44.99,993.15,1018.93,214,20.83,8.48,-18,1
1718248559,2024-06-13 05:15,45.00,993.16,1018.95,214,20.83,8.48,-19,1
1718248620,2024-06-13 05:17,44.99,993.16,1018.95,214,20.83,8.48,-19,1
1718248681,2024-06-13 05:18,45.01,993.15,1018.94,214,20.82,8.47,-19,1
1718248742,2024-06-13 05:19,45.06,993.19,1018.98,214,20.82,8.49,-19,1
1718248804,2024-06-13 05:20,45.01,993.18,1018.96,214,20.82,8.47,-19,1
1718248865,2024-06-13 05:21,45.02,993.16,1018.94,214,20.82,8.48,-20,1
1718248926,2024-06-13 05:22,45.07,993.14,1018.92,214,20.82,8.49,-19,1
1718248987,2024-06-13 05:23,45.15,993.15,1018.93,214,20.82,8.52,-20,1
1718249048,2024-06-13 05:24,45.15,993.15,1018.93,214,20.81,8.51,-19,1
1718249109,2024-06-13 05:25,45.09,993.15,1018.93,214,20.81,8.49,-17,1
1718249231,2024-06-13 05:27,45.02,993.13,1018.91,214,20.81,8.47,-19,1
1718249293,2024-06-13 05:28,45.06,993.17,1018.95,214,20.81,8.48,-18,1
1718249415,2024-06-13 05:30,45.01,993.18,1018.96,214,20.81,8.46,-20,1
1718249476,2024-06-13 05:31,45.04,993.16,1018.95,214,20.81,8.47,-19,1
1718249537,2024-06-13 05:32,45.07,993.16,1018.94,214,20.81,8.48,-19,1
1718249599,2024-06-13 05:33,45.03,993.18,1018.97,214,20.81,8.47,-19,1
1718249659,2024-06-13 05:34,45.10,993.17,1018.95,214,20.81,8.49,-19,1
1718249720,2024-06-13 05:35,45.03,993.13,1018.91,214,20.80,8.46,-20,1
1718249781,2024-06-13 05:36,45.03,993.19,1018.97,214,20.80,8.46,-19,1
1718249843,2024-06-13 05:37,45.04,993.19,1018.97,214,20.80,8.47,-17,1
1718249904,2024-06-13 05:38,45.04,993.17,1018.95,214,20.79,8.46,-19,1
1718249965,2024-06-13 05:39,45.03,993.19,1018.97,214,20.79,8.45,-18,1
1718250026,2024-06-13 05:40,45.05,993.20,1018.99,214,20.79,8.46,-19,1
1718250088,2024-06-13 05:41,44.88,993.20,1018.98,214,20.79,8.40,-20,1
1718250149,2024-06-13 05:42,45.08,993.16,1018.95,214,20.79,8.47,-19,1
1718250210,2024-06-13 05:43,45.08,993.16,1018.95,214,20.79,8.47,-20,1
1718250271,2024-06-13 05:44,45.28,993.17,1018.95,214,20.79,8.53,-20,1
1718250332,2024-06-13 05:45,45.12,993.16,1018.94,214,20.79,8.48,-19,1
1718250393,2024-06-13 05:46,45.11,993.15,1018.93,214,20.79,8.48,-19,1
1718250454,2024-06-13 05:47,45.12,993.16,1018.94,214,20.78,8.47,-19,1
1718250515,2024-06-13 05:48,45.11,993.15,1018.93,214,20.78,8.47,-19,1
1718250576,2024-06-13 05:49,45.08,993.16,1018.95,214,20.79,8.47,-20,1
1718250638,2024-06-13 05:50,45.07,993.16,1018.95,214,20.79,8.47,-18,1
1718250699,2024-06-13 05:51,45.18,993.18,1018.96,214,20.78,8.49,-20,1
1718250760,2024-06-13 05:52,45.13,993.19,1018.98,214,20.77,8.47,-19,1
1718250882,2024-06-13 05:54,45.16,993.25,1019.03,214,20.77,8.48,-19,1
1718250944,2024-06-13 05:55,45.15,993.24,1019.03,214,20.77,8.47,-18,1
1718251005,2024-06-13 05:56,45.14,993.28,1019.07,214,20.76,8.46,-20,1
1718251066,2024-06-13 05:57,45.23,993.28,1019.06,214,20.78,8.51,-19,1
1718251128,2024-06-13 05:58,45.20,993.31,1019.09,214,20.77,8.49,-19,1
1718251189,2024-06-13 05:59,45.18,993.34,1019.12,214,20.77,8.48,-18,1
1718251250,2024-06-13 06:00,45.17,993.33,1019.12,214,20.77,8.48,-20,1
1718251311,2024-06-13 06:01,45.18,993.35,1019.13,214,20.76,8.47,-18,1
1718251373,2024-06-13 06:02,45.16,993.36,1019.15,214,20.76,8.47,-19,1
1718251434,2024-06-13 06:03,45.19,993.36,1019.14,214,20.76,8.48,-19,1
1718251495,2024-06-13 06:04,45.22,993.40,1019.18,214,20.76,8.49,-19,1
1718251557,2024-06-13 06:05,45.24,993.42,1019.21,214,20.75,8.49,-19,1
1718251618,2024-06-13 06:06,45.23,993.43,1019.21,214,20.76,8.49,-19,1
1718251679,2024-06-13 06:07,45.17,993.40,1019.18,214,20.75,8.46,-19,1
1718251740,2024-06-13 06:09,45.25,993.42,1019.20,214,20.75,8.49,-19,1
1718251802,2024-06-13 06:10,45.38,993.45,1019.23,214,20.76,8.54,-18,1
1718251863,2024-06-13 06:11,45.27,993.44,1019.23,214,20.76,8.50,-18,1
1718251925,2024-06-13 06:12,45.29,993.41,1019.20,214,20.75,8.50,-17,1
1718251986,2024-06-13 06:13,44.99,993.45,1019.24,214,20.75,8.40,-18,1
1718252047,2024-06-13 06:14,45.26,993.47,1019.25,214,20.75,8.49,-18,1
1718252108,2024-06-13 06:15,45.30,993.52,1019.30,214,20.75,8.50,-18,1
1718252170,2024-06-13 06:16,45.23,993.54,1019.32,214,20.75,8.48,-19,1
1718252231,2024-06-13 06:17,45.29,993.54,1019.32,214,20.74,8.49,-18,1
1718252292,2024-06-13 06:18,45.34,993.56,1019.34,214,20.75,8.52,-20,1
1718252353,2024-06-13 06:19,45.34,993.55,1019.33,214,20.74,8.51,-16,1
1718252415,2024-06-13 06:20,45.22,993.58,1019.36,214,20.74,8.47,-18,1
1718252476,2024-06-13 06:21,45.34,993.59,1019.38,214,20.74,8.51,-19,1
1718252537,2024-06-13 06:22,45.36,993.56,1019.34,214,20.73,8.51,-19,1
1718252598,2024-06-13 06:23,45.35,993.59,1019.37,214,20.73,8.50,-20,1
1718252659,2024-06-13 06:24,45.35,993.59,1019.37,214,20.73,8.50,-19,1
1718252720,2024-06-13 06:25,45.34,993.59,1019.37,214,20.74,8.51,-21,1
1718252782,2024-06-13 06:26,45.37,993.61,1019.39,214,20.73,8.51,-18,1
1718252843,2024-06-13 06:27,45.39,993.59,1019.37,214,20.73,8.52,-19,1
1718252904,2024-06-13 06:28,45.35,993.59,1019.38,214,20.75,8.52,-20,1
1718253026,2024-06-13 06:30,45.37,993.57,1019.35,214,20.73,8.51,-19,1
1718253087,2024-06-13 06:31,45.54,993.59,1019.38,214,20.73,8.57,-18,1
1718253149,2024-06-13 06:32,45.38,993.58,1019.36,214,20.74,8.52,-20,1
1718253210,2024-06-13 06:33,45.58,993.57,1019.35,214,20.74,8.58,-19,1
1718253271,2024-06-13 06:34,45.39,993.59,1019.38,214,20.73,8.52,-20,1
1718253332,2024-06-13 06:35,45.40,993.60,1019.38,214,20.73,8.52,-16,1
1718253393,2024-06-13 06:36,45.48,993.56,1019.35,214,20.73,8.54,-19,1
1718253454,2024-06-13 06:37,45.47,993.54,1019.33,214,20.73,8.54,-18,1
1718253577,2024-06-13 06:39,45.46,993.50,1019.28,214,20.73,8.54,-19,1
1718253638,2024-06-13 06:40,45.49,993.49,1019.27,214,20.74,8.56,-18,1
1718253699,2024-06-13 06:41,45.47,993.54,1019.32,214,20.73,8.54,-18,1
1718253760,2024-06-13 06:42,45.51,993.56,1019.35,214,20.72,8.55,-20,1
1718253822,2024-06-13 06:43,45.49,993.54,1019.33,214,20.73,8.55,-19,1
1718253883,2024-06-13 06:44,45.61,993.55,1019.33,214,20.72,8.58,-20,1
1718253944,2024-06-13 06:45,45.54,993.55,1019.34,214,20.72,8.56,-18,1
1718254006,2024-06-13 06:46,45.53,993.54,1019.32,214,20.70,8.53,-19,1
1718254067,2024-06-13 06:47,45.60,993.59,1019.38,214,20.71,8.56,-18,1
1718254128,2024-06-13 06:48,45.64,993.58,1019.36,214,20.71,8.58,-19,1
1718254190,2024-06-13 06:49,45.57,993.53,1019.32,214,20.70,8.55,-17,1
1718254251,2024-06-13 06:50,45.60,993.53,1019.31,214,20.70,8.55,-17,1
1718254312,2024-06-13 06:51,45.63,993.51,1019.29,214,20.71,8.57,-19,1
1718254373,2024-06-13 06:52,45.41,993.51,1019.30,214,20.71,8.50,-18,1
1718254435,2024-06-13 06:53,45.63,993.52,1019.31,214,20.71,8.57,-16,1
1718254496,2024-06-13 06:54,45.65,993.48,1019.26,214,20.69,8.56,-19,1
1718254557,2024-06-13 06:55,45.67,993.51,1019.29,214,20.71,8.59,-19,1
1718254618,2024-06-13 06:56,45.51,993.46,1019.24,214,20.71,8.54,-19,1
1718254680,2024-06-13 06:58,45.65,993.46,1019.24,214,20.69,8.56,-20,1
1718254741,2024-06-13 06:59,45.67,993.47,1019.25,214,20.69,8.57,-19,1
1718254802,2024-06-13 07:00,45.66,993.43,1019.21,214,20.70,8.58,-18,1
1718254925,2024-06-13 07:02,45.69,993.43,1019.22,214,20.68,8.57,-18,1
1718254986,2024-06-13 07:03,45.72,993.45,1019.23,214,20.68,8.58,-19,1
1718255047,2024-06-13 07:04,45.79,993.42,1019.20,214,20.70,8.62,-19,1
1718255108,2024-06-13 07:05,45.76,993.45,1019.23,214,20.70,8.61,-19,1
1718255169,2024-06-13 07:06,45.74,993.47,1019.25,214,20.69,8.59,-19,1
1718255230,2024-06-13 07:07,45.71,993.46,1019.24,214,20.68,8.57,-16,1
1718255292,2024-06-13 07:08,45.79,993.43,1019.21,214,20.69,8.61,-18,1
1718255353,2024-06-13 07:09,45.81,993.41,1019.20,214,20.69,8.61,-19,1
1718255414,2024-06-13 07:10,45.81,993.37,1019.15,214,20.67,8.60,-19,1
1718255475,2024-06-13 07:11,45.82,993.36,1019.14,214,20.68,8.61,-19,1
1718255536,2024-06-13 07:12,45.84,993.37,1019.16,214,20.68,8.62,-19,1
1718255598,2024-06-13 07:13,45.83,993.40,1019.18,214,20.68,8.61,-16,1
1718255659,2024-06-13 07:14,45.80,993.41,1019.19,214,20.68,8.60,-19,1
1718255720,2024-06-13 07:15,45.80,993.38,1019.16,214,20.67,8.59,-19,1
1718255781,2024-06-13 07:16,45.83,993.41,1019.20,214,20.68,8.61,-20,1
1718255843,2024-06-13 07:17,45.81,993.41,1019.20,214,20.67,8.60,-19,1
1718255904,2024-06-13 07:18,45.82,993.39,1019.17,214,20.66,8.59,-18,1
1718255965,2024-06-13 07:19,45.85,993.37,1019.15,214,20.67,8.61,-19,1
1718256026,2024-06-13 07:20,45.80,993.37,1019.16,214,20.66,8.58,-18,1
1718256088,2024-06-13 07:21,45.88,993.38,1019.16,214,20.67,8.62,-17,1
1718256149,2024-06-13 07:22,45.84,993.38,1019.17,214,20.68,8.62,-20,1
1718256210,2024-06-13 07:23,45.93,993.38,1019.16,214,20.67,8.63,-20,1
1718256271,2024-06-13 07:24,45.94,993.33,1019.11,214,20.66,8.63,-19,1
1718256332,2024-06-13 07:25,45.94,993.34,1019.12,214,20.66,8.63,-20,1
1718256393,2024-06-13 07:26,45.99,993.28,1019.06,214,20.66,8.65,-19,1
1718256455,2024-06-13 07:27,45.85,993.28,1019.06,214,20.67,8.61,-19,1
1718256516,2024-06-13 07:28,45.94,993.25,1019.03,214,20.66,8.63,-19,1
1718256577,2024-06-13 07:29,45.99,993.25,1019.03,214,20.66,8.65,-18,1
1718256638,2024-06-13 07:30,45.97,993.23,1019.01,214,20.65,8.63,-19,1
1718256699,2024-06-13 07:31,45.99,993.17,1018.95,214,20.64,8.63,-19,1
1718256760,2024-06-13 07:32,45.91,993.18,1018.97,214,20.63,8.59,-19,1
1718256821,2024-06-13 07:33,45.92,993.15,1018.93,214,20.63,8.60,-20,1
1718256883,2024-06-13 07:34,46.04,993.13,1018.91,214,20.62,8.63,-18,1
1718256944,2024-06-13 07:35,46.03,993.15,1018.94,214,20.62,8.62,-18,1
1718257005,2024-06-13 07:36,46.06,993.15,1018.93,214,20.62,8.63,-17,1
1718257066,2024-06-13 07:37,46.00,993.16,1018.95,214,20.62,8.61,-19,1
1718257127,2024-06-13 07:38,46.06,993.18,1018.97,214,20.60,8.61,-20,1
1718257189,2024-06-13 07:39,46.16,993.21,1018.99,214,20.60,8.64,-20,1
1718257311,2024-06-13 07:41,46.28,993.23,1019.02,214,20.59,8.67,-20,1
1718257373,2024-06-13 07:42,46.17,993.21,1019.00,214,20.60,8.65,-19,1
1718257434,2024-06-13 07:43,46.20,993.22,1019.00,214,20.59,8.65,-20,1
1718257495,2024-06-13 07:44,46.24,993.19,1018.97,214,20.59,8.66,-19,1
1718257556,2024-06-13 07:45,46.31,993.22,1019.00,214,20.59,8.68,-20,1
1718257618,2024-06-13 07:46,46.35,993.23,1019.01,214,20.60,8.71,-18,1
1718257679,2024-06-13 07:47,46.24,993.23,1019.01,214,20.62,8.69,-18,1
1718257740,2024-06-13 07:49,46.38,993.24,1019.02,214,20.61,8.72,-19,1
1718257801,2024-06-13 07:50,46.33,993.24,1019.02,214,20.61,8.71,-17,1
1718257862,2024-06-13 07:51,46.39,993.26,1019.05,214,20.61,8.73,-19,1
1718257924,2024-06-13 07:52,46.39,993.24,1019.03,214,20.62,8.74,-19,1
1718257985,2024-06-13 07:53,46.34,993.24,1019.03,214,20.64,8.74,-19,1
1718258046,2024-06-13 07:54,46.34,993.25,1019.03,214,20.64,8.74,-19,1
1718258107,2024-06-13 07:55,46.32,993.28,1019.06,214,20.64,8.73,-18,1
1718258168,2024-06-13 07:56,46.32,993.24,1019.02,214,20.63,8.73,-19,1
1718258229,2024-06-13 07:57,46.34,993.29,1019.07,214,20.64,8.74,-18,1
1718258291,2024-06-13 07:58,46.34,993.25,1019.04,214,20.64,8.74,-19,1
1718258352,2024-06-13 07:59,46.38,993.25,1019.03,214,20.63,8.74,-18,1
1718258535,2024-06-13 08:02,46.38,993.20,1018.99,214,20.63,8.74,-20,1
1718258596,2024-06-13 08:03,46.33,993.23,1019.02,214,20.63,8.73,-19,1
1718258657,2024-06-13 08:04,46.30,993.25,1019.03,214,20.65,8.74,-20,1
1718258718,2024-06-13 08:05,46.34,993.23,1019.01,214,20.63,8.73,-19,1
1718258779,2024-06-13 08:06,46.36,993.23,1019.01,214,20.64,8.75,-15,1
1718258840,2024-06-13 08:07,46.38,993.25,1019.03,214,20.63,8.74,-21,1
1718258901,2024-06-13 08:08,46.26,993.28,1019.06,214,20.63,8.70,-20,1
1718258962,2024-06-13 08:09,46.25,993.26,1019.04,214,20.62,8.69,-18,1
1718259024,2024-06-13 08:10,46.40,993.24,1019.02,214,20.61,8.73,-16,1
1718259085,2024-06-13 08:11,46.36,993.25,1019.04,214,20.63,8.74,-19,1
1718259146,2024-06-13 08:12,46.30,993.24,1019.03,214,20.62,8.71,-19,1
1718259207,2024-06-13 08:13,46.52,993.23,1019.02,214,20.61,8.77,-19,1
1718259268,2024-06-13 08:14,46.36,993.26,1019.04,214,20.62,8.73,-21,1
1718259390,2024-06-13 08:16,46.41,993.23,1019.01,214,20.61,8.73,-17,1
1718259451,2024-06-13 08:17,46.38,993.30,1019.08,214,20.61,8.72,-17,1
1718259512,2024-06-13 08:18,46.38,993.28,1019.07,214,20.61,8.72,-19,1
1718259573,2024-06-13 08:19,46.31,993.32,1019.10,214,20.61,8.70,-19,1
1718259634,2024-06-13 08:20,46.36,993.37,1019.15,214,20.62,8.73,-19,1
1718259695,2024-06-13 08:21,46.21,993.40,1019.18,214,20.60,8.66,-17,1
1718259756,2024-06-13 08:22,46.30,993.38,1019.16,214,20.61,8.70,-19,1
1718259817,2024-06-13 08:23,46.29,993.41,1019.20,214,20.62,8.71,-21,1
1718259939,2024-06-13 08:25,46.28,993.43,1019.21,214,20.61,8.69,-19,1
1718260000,2024-06-13 08:26,46.39,993.44,1019.22,214,20.60,8.72,-17,1
1718260062,2024-06-13 08:27,46.40,993.45,1019.23,214,20.61,8.73,-19,1
1718260184,2024-06-13 08:29,46.42,993.46,1019.25,214,20.61,8.74,-20,1
1718260245,2024-06-13 08:30,46.33,993.49,1019.28,214,20.60,8.70,-21,1
1718260306,2024-06-13 08:31,46.38,993.45,1019.23,214,20.61,8.72,-19,1
1718260367,2024-06-13 08:32,46.36,993.48,1019.27,214,20.62,8.73,-17,1
1718260428,2024-06-13 08:33,46.31,993.46,1019.25,214,20.59,8.68,-18,1
1718260489,2024-06-13 08:34,46.33,993.46,1019.25,214,20.59,8.69,-18,1
1718260550,2024-06-13 08:35,46.15,993.46,1019.25,214,20.60,8.64,-20,1
1718260611,2024-06-13 08:36,46.30,993.45,1019.24,214,20.60,8.69,-19,1
1718260672,2024-06-13 08:37,46.29,993.41,1019.20,214,20.62,8.71,-19,1
1718260794,2024-06-13 08:39,46.31,993.43,1019.22,214,20.60,8.69,-20,1
1718260855,2024-06-13 08:40,46.32,993.40,1019.18,214,20.60,8.70,-18,1
1718260916,2024-06-13 08:41,46.35,993.37,1019.16,214,20.59,8.70,-19,1
1718260977,2024-06-13 08:42,46.40,993.38,1019.16,214,20.59,8.71,-19,1
1718261038,2024-06-13 08:43,46.41,993.33,1019.11,214,20.59,8.72,-19,1
1718261099,2024-06-13 08:44,46.35,993.27,1019.06,214,20.58,8.69,-19,1
1718261160,2024-06-13 08:46,46.27,993.30,1019.09,214,20.59,8.67,-20,1
1718261221,2024-06-13 08:47,46.40,993.27,1019.06,214,20.59,8.71,-18,1
1718261283,2024-06-13 08:48,46.38,993.29,1019.07,214,20.57,8.69,-19,1
1718261344,2024-06-13 08:49,46.36,993.31,1019.09,214,20.58,8.69,-17,1
1718261405,2024-06-13 08:50,46.37,993.30,1019.09,214,20.57,8.69,-18,1
1718261466,2024-06-13 08:51,46.40,993.32,1019.10,214,20.59,8.71,-20,1
1718261527,2024-06-13 08:52,46.42,993.31,1019.09,214,20.61,8.74,-20,1
1718261588,2024-06-13 08:53,46.36,993.31,1019.09,214,20.58,8.69,-19,1
1718261649,2024-06-13 08:54,46.40,993.33,1019.11,214,20.60,8.72,-20,1
1718261710,2024-06-13 08:55,46.41,993.35,1019.13,214,20.59,8.72,-17,1
1718261771,2024-06-13 08:56,46.41,993.33,1019.11,214,20.59,8.72,-17,1
1718261832,2024-06-13 08:57,46.38,993.40,1019.18,214,20.59,8.71,-20,1
1718261893,2024-06-13 08:58,46.35,993.35,1019.13,214,20.61,8.72,-19,1
1718261954,2024-06-13 08:59,46.37,993.37,1019.15,214,20.61,8.72,-19,1
1718262016,2024-06-13 09:00,46.40,993.36,1019.14,214,20.59,8.71,-19,1
1718262077,2024-06-13 09:01,46.41,993.35,1019.13,214,20.58,8.71,-17,1
1718262138,2024-06-13 09:02,46.41,993.32,1019.10,214,20.58,8.71,-19,1
1718262199,2024-06-13 09:03,46.46,993.35,1019.13,214,20.58,8.72,-19,1
1718262321,2024-06-13 09:05,46.40,993.40,1019.18,214,20.58,8.70,-19,1
1718262383,2024-06-13 09:06,46.35,993.41,1019.19,214,20.58,8.69,-19,1
1718262444,2024-06-13 09:07,46.44,993.46,1019.24,214,20.59,8.73,-20,1
1718262505,2024-06-13 09:08,46.47,993.48,1019.26,214,20.58,8.73,-19,1
1718262566,2024-06-13 09:09,46.45,993.50,1019.29,214,20.58,8.72,-19,1
1718262627,2024-06-13 09:10,46.44,993.55,1019.34,214,20.57,8.71,-19,1
1718262688,2024-06-13 09:11,46.42,993.54,1019.32,214,20.57,8.70,-19,1
1718262749,2024-06-13 09:12,46.42,993.57,1019.35,214,20.58,8.71,-20,1
1718262810,2024-06-13 09:13,46.44,993.56,1019.35,214,20.58,8.72,-19,1
1718262871,2024-06-13 09:14,46.56,993.59,1019.37,214,20.57,8.74,-19,1
1718262932,2024-06-13 09:15,46.39,993.57,1019.35,214,20.57,8.69,-19,1
1718262994,2024-06-13 09:16,46.21,993.59,1019.37,214,20.57,8.63,-19,1
1718263055,2024-06-13 09:17,46.44,993.55,1019.33,214,20.57,8.71,-17,1
1718263117,2024-06-13 09:18,46.50,993.55,1019.33,214,20.57,8.73,-17,1
1718263178,2024-06-13 09:19,46.47,993.54,1019.32,214,20.57,8.72,-19,1
1718263239,2024-06-13 09:20,46.51,993.50,1019.28,214,20.56,8.72,-17,1
1718263300,2024-06-13 09:21,46.51,993.47,1019.26,214,20.57,8.73,-20,1
1718263361,2024-06-13 09:22,46.49,993.46,1019.25,214,20.57,8.72,-20,1
1718263422,2024-06-13 09:23,46.45,993.45,1019.24,214,20.56,8.70,-18,1
1718263483,2024-06-13 09:24,46.44,993.45,1019.23,214,20.56,8.70,-18,1
1718263605,2024-06-13 09:26,46.62,993.46,1019.25,214,20.56,8.76,-19,1
1718263666,2024-06-13 09:27,46.51,993.45,1019.23,214,20.56,8.72,-18,1
1718263727,2024-06-13 09:28,46.76,993.44,1019.22,214,20.57,8.81,-18,1
1718263788,2024-06-13 09:29,46.53,993.43,1019.22,214,20.56,8.73,-17,1
1718263850,2024-06-13 09:30,46.53,993.43,1019.21,214,20.58,8.74,-17,1
1718263911,2024-06-13 09:31,46.48,993.39,1019.17,214,20.57,8.72,-19,1
1718263972,2024-06-13 09:32,46.46,993.40,1019.19,214,20.57,8.71,-20,1
1718264033,2024-06-13 09:33,46.42,993.39,1019.17,214,20.57,8.70,-19,1
1718264094,2024-06-13 09:34,46.58,993.40,1019.18,214,20.57,8.75,-17,1
1718264155,2024-06-13 09:35,46.53,993.39,1019.17,214,20.57,8.73,-21,1
1718264216,2024-06-13 09:36,46.47,993.39,1019.17,214,20.57,8.72,-16,1
1718264277,2024-06-13 09:37,46.45,993.38,1019.16,214,20.58,8.72,-16,1
1718264338,2024-06-13 09:38,46.84,993.33,1019.12,214,20.58,8.84,-18,1
1718264400,2024-06-13 09:40,46.53,993.37,1019.16,214,20.58,8.74,-19,1
1718264461,2024-06-13 09:41,46.48,993.37,1019.15,214,20.60,8.75,-18,1
1718264522,2024-06-13 09:42,46.53,993.37,1019.15,214,20.58,8.74,-19,1
1718264583,2024-06-13 09:43,46.50,993.35,1019.14,214,20.59,8.75,-17,1
1718264644,2024-06-13 09:44,46.55,993.37,1019.15,214,20.58,8.75,-19,1
1718264705,2024-06-13 09:45,46.53,993.40,1019.19,214,20.59,8.75,-19,1
1718264766,2024-06-13 09:46,46.53,993.41,1019.19,214,20.59,8.75,-19,1
1718264827,2024-06-13 09:47,46.49,993.39,1019.17,214,20.59,8.74,-18,1
1718264888,2024-06-13 09:48,46.52,993.42,1019.21,214,20.61,8.77,-20,1
1718264950,2024-06-13 09:49,46.48,993.42,1019.20,214,20.59,8.74,-19,1
1718265011,2024-06-13 09:50,46.39,993.39,1019.17,214,20.60,8.72,-18,1
1718265072,2024-06-13 09:51,46.55,993.39,1019.18,214,20.59,8.76,-18,1
1718265133,2024-06-13 09:52,46.52,993.41,1019.19,214,20.59,8.75,-17,1
1718265195,2024-06-13 09:53,46.40,993.37,1019.15,214,20.59,8.71,-18,1
1718265256,2024-06-13 09:54,46.51,993.39,1019.17,214,20.59,8.75,-19,1
1718265378,2024-06-13 09:56,46.55,993.42,1019.20,214,20.60,8.77,-19,1
1718265439,2024-06-13 09:57,46.54,993.43,1019.21,214,20.60,8.77,-20,1
1718265500,2024-06-13 09:58,46.55,993.43,1019.21,214,20.61,8.78,-18,1
1718265561,2024-06-13 09:59,46.56,993.40,1019.18,214,20.61,8.78,-19,1
1718265622,2024-06-13 10:00,46.45,993.40,1019.18,214,20.59,8.73,-19,1
1718265683,2024-06-13 10:01,46.59,993.41,1019.19,214,20.60,8.78,-19,1
1718265744,2024-06-13 10:02,46.56,993.36,1019.15,214,20.61,8.78,-19,1
1718265867,2024-06-13 10:04,46.53,993.37,1019.16,214,20.60,8.76,-20,1
1718265928,2024-06-13 10:05,46.62,993.37,1019.15,214,20.59,8.78,-19,1
1718265989,2024-06-13 10:06,46.43,993.31,1019.09,214,20.59,8.72,-18,1
1718266050,2024-06-13 10:07,46.61,993.33,1019.11,214,20.60,8.79,-20,1
1718266111,2024-06-13 10:08,46.53,993.31,1019.09,214,20.59,8.75,-19,1
1718266172,2024-06-13 10:09,46.54,993.34,1019.13,214,20.61,8.78,-18,1
1718266233,2024-06-13 10:10,46.59,993.35,1019.13,214,20.59,8.77,-17,1
1718266294,2024-06-13 10:11,46.60,993.39,1019.17,214,20.59,8.78,-19,1
1718266356,2024-06-13 10:12,46.55,993.38,1019.17,214,20.60,8.77,-19,1
1718266417,2024-06-13 10:13,46.59,993.36,1019.14,214,20.59,8.77,-19,1
1718266478,2024-06-13 10:14,46.52,993.40,1019.18,214,20.61,8.77,-19,1
1718266539,2024-06-13 10:15,46.58,993.35,1019.13,214,20.62,8.80,-19,1
1718266601,2024-06-13 10:16,46.58,993.34,1019.12,214,20.59,8.77,-19,1
1718266662,2024-06-13 10:17,46.82,993.35,1019.13,214,20.59,8.85,-19,1
1718266723,2024-06-13 10:18,46.60,993.32,1019.10,214,20.58,8.77,-19,1
1718266784,2024-06-13 10:19,46.66,993.33,1019.11,214,20.59,8.79,-20,1
1718266845,2024-06-13 10:20,46.54,993.33,1019.11,214,20.61,8.78,-19,1
1718266906,2024-06-13 10:21,46.72,993.33,1019.11,214,20.58,8.81,-18,1
1718266967,2024-06-13 10:22,46.70,993.33,1019.12,214,20.57,8.79,-17,1
1718267028,2024-06-13 10:23,46.69,993.34,1019.12,214,20.58,8.80,-19,1
1718267089,2024-06-13 10:24,46.68,993.37,1019.15,214,20.58,8.79,-20,1
1718267150,2024-06-13 10:25,46.76,993.32,1019.10,214,20.58,8.82,-19,1
1718267211,2024-06-13 10:26,46.69,993.34,1019.12,214,20.61,8.82,-17,1
1718267272,2024-06-13 10:27,46.76,993.37,1019.15,214,20.57,8.81,-19,1
1718267333,2024-06-13 10:28,46.77,993.38,1019.17,214,20.57,8.81,-18,1
1718267394,2024-06-13 10:29,46.74,993.36,1019.14,214,20.58,8.81,-19,1
1718267455,2024-06-13 10:30,46.81,993.37,1019.15,214,20.58,8.83,-18,1
1718267516,2024-06-13 10:31,46.84,993.36,1019.15,214,20.57,8.83,-20,1
1718267577,2024-06-13 10:32,46.77,993.36,1019.14,214,20.57,8.81,-19,1
1718267638,2024-06-13 10:33,46.84,993.33,1019.11,214,20.58,8.84,-19,1
1718267699,2024-06-13 10:34,46.64,993.30,1019.09,214,20.58,8.78,-19,1
1718267760,2024-06-13 10:36,46.81,993.31,1019.09,214,20.58,8.83,-20,1
1718267821,2024-06-13 10:37,46.76,993.28,1019.06,214,20.58,8.82,-19,1
1718267883,2024-06-13 10:38,46.86,993.31,1019.09,214,20.56,8.83,-19,1
1718267944,2024-06-13 10:39,46.62,993.31,1019.09,214,20.56,8.76,-18,1
1718268005,2024-06-13 10:40,46.86,993.31,1019.09,214,20.57,8.84,-18,1
1718268066,2024-06-13 10:41,46.86,993.30,1019.08,214,20.58,8.85,-18,1
1718268127,2024-06-13 10:42,46.88,993.32,1019.10,214,20.56,8.84,-19,1
1718268249,2024-06-13 10:44,46.83,993.29,1019.07,214,20.57,8.83,-17,1
1718268310,2024-06-13 10:45,46.84,993.31,1019.10,214,20.58,8.84,-19,1
1718268371,2024-06-13 10:46,46.80,993.33,1019.11,214,20.58,8.83,-20,1
1718268432,2024-06-13 10:47,46.79,993.31,1019.09,214,20.57,8.82,-19,1
1718268493,2024-06-13 10:48,46.80,993.35,1019.13,214,20.58,8.83,-19,1
1718268554,2024-06-13 10:49,46.84,993.33,1019.12,214,20.57,8.83,-18,1
1718268615,2024-06-13 10:50,46.88,993.32,1019.10,214,20.57,8.85,-18,1
1718268676,2024-06-13 10:51,46.83,993.27,1019.05,214,20.56,8.82,-19,1
1718268737,2024-06-13 10:52,46.78,993.30,1019.08,214,20.57,8.82,-19,1
1718268798,2024-06-13 10:53,46.71,993.27,1019.06,214,20.58,8.80,-19,1
1718268859,2024-06-13 10:54,46.88,993.25,1019.04,214,20.57,8.85,-20,1
1718268920,2024-06-13 10:55,46.95,993.25,1019.04,214,20.56,8.86,-18,1
1718268981,2024-06-13 10:56,46.91,993.21,1018.99,214,20.56,8.85,-19,1
1718269042,2024-06-13 10:57,46.87,993.23,1019.01,214,20.56,8.83,-19,1
1718269103,2024-06-13 10:58,46.88,993.19,1018.98,214,20.56,8.84,-18,1
1718269164,2024-06-13 10:59,46.91,993.18,1018.96,214,20.56,8.85,-20,1
1718269286,2024-06-13 11:01,46.96,993.18,1018.97,214,20.55,8.85,-16,1
1718269347,2024-06-13 11:02,46.92,993.19,1018.97,214,20.56,8.85,-19,1
1718269408,2024-06-13 11:03,46.88,993.19,1018.98,214,20.56,8.84,-18,1
1718269469,2024-06-13 11:04,46.92,993.17,1018.96,214,20.56,8.85,-19,1
1718269531,2024-06-13 11:05,46.89,993.19,1018.98,214,20.56,8.84,-20,1
1718269592,2024-06-13 11:06,46.83,993.19,1018.97,214,20.57,8.83,-19,1
1718269653,2024-06-13 11:07,46.85,993.22,1019.00,214,20.56,8.83,-17,1
1718269714,2024-06-13 11:08,46.85,993.19,1018.97,214,20.57,8.84,-19,1
1718269775,2024-06-13 11:09,46.89,993.21,1018.99,214,20.56,8.84,-19,1
1718269837,2024-06-13 11:10,46.96,993.20,1018.98,214,20.56,8.86,-19,1
1718269898,2024-06-13 11:11,46.93,993.21,1019.00,214,20.56,8.85,-19,1
1718269959,2024-06-13 11:12,46.89,993.24,1019.02,214,20.55,8.83,-19,1
1718270020,2024-06-13 11:13,46.91,993.25,1019.03,214,20.56,8.85,-21,1
1718270081,2024-06-13 11:14,46.86,993.24,1019.03,214,20.56,8.83,-19,1
1718270142,2024-06-13 11:15,46.90,993.24,1019.02,214,20.55,8.84,-18,1
1718270204,2024-06-13 11:16,46.86,993.23,1019.02,214,20.55,8.82,-19,1
1718270326,2024-06-13 11:18,46.91,993.18,1018.97,214,20.56,8.85,-19,1
1718270387,2024-06-13 11:19,46.91,993.16,1018.94,214,20.56,8.85,-18,1
1718270448,2024-06-13 11:20,46.86,993.16,1018.94,214,20.59,8.86,-19,1
1718270509,2024-06-13 11:21,46.87,993.16,1018.95,214,20.58,8.85,-19,1
1718270570,2024-06-13 11:22,46.87,993.14,1018.92,214,20.55,8.83,-19,1
1718270693,2024-06-13 11:24,47.01,993.15,1018.93,214,20.55,8.87,-19,1
1718270754,2024-06-13 11:25,46.84,993.15,1018.93,214,20.56,8.82,-19,1
1718270815,2024-06-13 11:26,46.88,993.14,1018.93,214,20.55,8.83,-18,1
1718270876,2024-06-13 11:27,46.87,993.15,1018.93,214,20.55,8.82,-19,1
1718270937,2024-06-13 11:28,46.90,993.17,1018.95,214,20.55,8.84,-17,1
1718270998,2024-06-13 11:29,46.91,993.16,1018.95,214,20.56,8.85,-20,1
1718271059,2024-06-13 11:30,46.90,993.14,1018.93,214,20.54,8.83,-20,1
1718271120,2024-06-13 11:32,46.98,993.10,1018.88,214,20.54,8.85,-20,1
1718271181,2024-06-13 11:33,46.91,993.12,1018.90,214,20.55,8.84,-18,1
1718271242,2024-06-13 11:34,47.05,993.12,1018.90,214,20.56,8.89,-19,1
1718271304,2024-06-13 11:35,46.91,993.11,1018.90,214,20.54,8.83,-18,1
1718271365,2024-06-13 11:36,46.96,993.13,1018.91,214,20.54,8.85,-18,1
1718271426,2024-06-13 11:37,46.67,993.15,1018.93,214,20.54,8.75,-20,1
1718271487,2024-06-13 11:38,46.92,993.15,1018.93,214,20.56,8.85,-19,1
1718271548,2024-06-13 11:39,46.93,993.14,1018.93,214,20.56,8.85,-19,1
1718271670,2024-06-13 11:41,46.98,993.10,1018.89,214,20.55,8.86,-19,1
1718271732,2024-06-13 11:42,46.96,993.06,1018.84,214,20.56,8.86,-18,1
1718271793,2024-06-13 11:43,46.99,993.03,1018.82,214,20.54,8.85,-16,1
1718271854,2024-06-13 11:44,46.65,993.01,1018.80,214,20.55,8.76,-19,1
1718271915,2024-06-13 11:45,47.02,992.96,1018.74,214,20.54,8.86,-16,1
1718271977,2024-06-13 11:46,47.00,993.01,1018.79,214,20.53,8.85,-18,1
1718272038,2024-06-13 11:47,47.12,993.00,1018.79,214,20.54,8.89,-18,1
1718272099,2024-06-13 11:48,47.05,993.05,1018.84,214,20.54,8.87,-19,1
1718272160,2024-06-13 11:49,47.05,993.07,1018.85,214,20.53,8.86,-20,1
1718272221,2024-06-13 11:50,47.00,993.09,1018.87,214,20.53,8.85,-20,1
1718272282,2024-06-13 11:51,46.95,993.11,1018.89,214,20.53,8.83,-17,1
1718272343,2024-06-13 11:52,47.01,993.12,1018.91,214,20.54,8.86,-18,1
1718272404,2024-06-13 11:53,47.01,993.13,1018.92,214,20.55,8.87,-17,1
1718272466,2024-06-13 11:54,46.97,993.16,1018.94,214,20.53,8.84,-19,1
1718272527,2024-06-13 11:55,46.99,993.15,1018.93,214,20.54,8.85,-16,1
1718272588,2024-06-13 11:56,47.03,993.16,1018.94,214,20.55,8.88,-19,1
1718272649,2024-06-13 11:57,47.05,993.14,1018.92,214,20.53,8.86,-19,1
1718272710,2024-06-13 11:58,47.03,993.12,1018.91,214,20.53,8.86,-17,1
1718272832,2024-06-13 12:00,47.05,993.17,1018.95,214,20.52,8.85,-19,1
1718272893,2024-06-13 12:01,47.07,993.19,1018.97,214,20.52,8.86,-18,1
1718272954,2024-06-13 12:02,47.06,993.17,1018.95,214,20.53,8.87,-19,1
1718273015,2024-06-13 12:03,47.13,993.17,1018.95,214,20.51,8.87,-19,1
1718273077,2024-06-13 12:04,47.35,993.13,1018.91,214,20.50,8.93,-18,1
1718273138,2024-06-13 12:05,47.12,993.15,1018.93,214,20.50,8.86,-19,1
1718273199,2024-06-13 12:06,47.04,993.16,1018.94,214,20.50,8.83,-21,1
1718273321,2024-06-13 12:08,47.00,993.17,1018.95,214,20.50,8.82,-19,1
1718273382,2024-06-13 12:09,46.96,993.19,1018.97,214,20.52,8.83,-19,1
1718273504,2024-06-13 12:11,47.09,993.18,1018.96,214,20.48,8.83,-19,1
1718273565,2024-06-13 12:12,47.47,993.18,1018.96,214,20.49,8.96,-21,1
1718273626,2024-06-13 12:13,47.07,993.15,1018.94,214,20.48,8.82,-19,1
1718273688,2024-06-13 12:14,47.06,993.13,1018.91,214,20.49,8.83,-18,1
1718273749,2024-06-13 12:15,47.09,993.14,1018.92,214,20.49,8.84,-20,1
1718273810,2024-06-13 12:16,47.14,993.15,1018.93,214,20.48,8.85,-20,1
1718273932,2024-06-13 12:18,47.26,993.08,1018.87,214,20.49,8.89,-20,1
1718273994,2024-06-13 12:19,47.13,993.08,1018.86,214,20.49,8.85,-19,1
1718274055,2024-06-13 12:20,47.10,993.04,1018.83,214,20.49,8.84,-19,1
1718274116,2024-06-13 12:21,47.09,993.09,1018.87,214,20.48,8.83,-16,1
1718274178,2024-06-13 12:22,46.96,993.07,1018.86,214,20.49,8.80,-20,1
1718274239,2024-06-13 12:23,47.09,993.12,1018.90,214,20.49,8.84,-18,1
1718274300,2024-06-13 12:25,47.08,993.10,1018.89,214,20.50,8.85,-20,1
1718274361,2024-06-13 12:26,47.12,993.09,1018.88,214,20.49,8.85,-18,1
1718274422,2024-06-13 12:27,47.09,993.12,1018.90,214,20.49,8.84,-19,1
1718274483,2024-06-13 12:28,47.11,993.12,1018.90,214,20.50,8.86,-18,1
1718274544,2024-06-13 12:29,47.11,993.14,1018.92,214,20.50,8.86,-18,1
1718274605,2024-06-13 12:30,47.12,993.10,1018.88,214,20.49,8.85,-17,1
1718274666,2024-06-13 12:31,47.14,993.09,1018.87,214,20.49,8.86,-19,1
1718274727,2024-06-13 12:32,46.97,993.10,1018.88,214,20.48,8.79,-19,1
1718274788,2024-06-13 12:33,47.10,993.07,1018.85,214,20.50,8.85,-19,1
1718274850,2024-06-13 12:34,47.21,993.06,1018.84,214,20.50,8.89,-20,1
1718274911,2024-06-13 12:35,47.08,993.03,1018.81,214,20.49,8.84,-19,1
1718274972,2024-06-13 12:36,47.09,993.05,1018.83,214,20.49,8.84,-17,1
1718275033,2024-06-13 12:37,47.12,993.04,1018.83,214,20.49,8.85,-20,1
1718275094,2024-06-13 12:38,47.10,993.05,1018.83,214,20.51,8.86,-18,1
1718275155,2024-06-13 12:39,47.06,993.07,1018.86,214,20.49,8.83,-20,1
1718275217,2024-06-13 12:40,47.08,993.11,1018.90,214,20.50,8.85,-18,1
1718275278,2024-06-13 12:41,47.07,993.14,1018.93,214,20.49,8.83,-18,1
1718275339,2024-06-13 12:42,47.08,993.15,1018.94,214,20.48,8.83,-20,1
1718275400,2024-06-13 12:43,47.11,993.14,1018.93,214,20.51,8.87,-20,1
1718275461,2024-06-13 12:44,47.15,993.13,1018.92,214,20.49,8.86,-19,1
1718275585,2024-06-13 12:46,47.14,993.16,1018.95,214,20.49,8.86,-18,1
1718275646,2024-06-13 12:47,47.14,993.13,1018.91,214,20.49,8.86,-18,1
1718275707,2024-06-13 12:48,47.23,993.15,1018.93,214,20.48,8.87,-20,1
1718275768,2024-06-13 12:49,47.21,993.14,1018.93,214,20.48,8.87,-20,1
1718275830,2024-06-13 12:50,47.21,993.17,1018.96,214,20.48,8.87,-17,1
1718275891,2024-06-13 12:51,47.18,993.13,1018.91,214,20.47,8.85,-18,1
1718275952,2024-06-13 12:52,47.25,993.14,1018.92,214,20.48,8.88,-18,1
1718276013,2024-06-13 12:53,47.25,993.10,1018.88,214,20.46,8.86,-18,1
1718276075,2024-06-13 12:54,47.40,993.13,1018.91,214,20.46,8.91,-18,1
1718276198,2024-06-13 12:56,47.26,993.11,1018.89,214,20.46,8.87,-19,1
1718276259,2024-06-13 12:57,47.22,993.10,1018.88,214,20.46,8.85,-20,1
1718276320,2024-06-13 12:58,47.20,993.10,1018.88,214,20.45,8.84,-18,1
1718276381,2024-06-13 12:59,47.27,993.08,1018.86,214,20.45,8.86,-19,1
1718276442,2024-06-13 13:00,47.28,993.12,1018.90,214,20.46,8.87,-20,1
1718276503,2024-06-13 13:01,47.27,993.10,1018.88,214,20.46,8.87,-19,1
1718276565,2024-06-13 13:02,47.30,993.08,1018.86,214,20.46,8.88,-18,1
1718276626,2024-06-13 13:03,47.26,993.07,1018.86,214,20.47,8.87,-18,1
1718276687,2024-06-13 13:04,47.29,993.07,1018.86,214,20.47,8.89,-20,1
1718276748,2024-06-13 13:05,47.28,993.06,1018.84,214,20.45,8.86,-19,1
1718276810,2024-06-13 13:06,47.24,993.07,1018.86,214,20.46,8.86,-19,1
1718276871,2024-06-13 13:07,47.28,993.09,1018.88,214,20.46,8.87,-19,1
1718276993,2024-06-13 13:09,47.29,993.07,1018.85,214,20.45,8.87,-18,1
1718277054,2024-06-13 13:10,47.53,993.06,1018.84,214,20.45,8.94,-19,1
1718277115,2024-06-13 13:11,47.25,993.03,1018.82,214,20.45,8.85,-18,1
1718277176,2024-06-13 13:12,47.30,993.01,1018.79,214,20.46,8.88,-18,1
1718277237,2024-06-13 13:13,47.30,992.97,1018.75,214,20.45,8.87,-19,1
1718277298,2024-06-13 13:14,47.38,992.97,1018.75,214,20.45,8.89,-17,1
1718277359,2024-06-13 13:15,47.38,992.97,1018.75,214,20.45,8.89,-19,1
1718277482,2024-06-13 13:18,47.36,992.99,1018.77,214,20.45,8.89,-20,1
1718277543,2024-06-13 13:19,47.24,993.01,1018.79,214,20.47,8.87,-18,1
1718277604,2024-06-13 13:20,47.35,992.99,1018.78,214,20.46,8.89,-17,1
1718277665,2024-06-13 13:21,47.27,992.99,1018.77,214,20.46,8.87,-20,1
1718277726,2024-06-13 13:22,47.28,992.96,1018.74,214,20.46,8.87,-19,1
1718277787,2024-06-13 13:23,47.36,992.98,1018.76,214,20.46,8.90,-19,1
1718277848,2024-06-13 13:24,47.34,992.94,1018.72,214,20.44,8.87,-17,1
1718277909,2024-06-13 13:25,47.25,992.91,1018.70,214,20.46,8.86,-19,1
1718277970,2024-06-13 13:26,47.35,992.91,1018.69,214,20.46,8.89,-19,1
1718278031,2024-06-13 13:27,47.33,992.88,1018.66,214,20.46,8.89,-21,1
1718278092,2024-06-13 13:28,47.35,992.88,1018.66,214,20.47,8.90,-18,1
1718278153,2024-06-13 13:29,47.24,992.88,1018.66,214,20.46,8.86,-19,1
1718278214,2024-06-13 13:30,47.25,992.86,1018.65,214,20.46,8.86,-20,1
1718278275,2024-06-13 13:31,47.30,992.87,1018.65,214,20.47,8.89,-21,1
1718278336,2024-06-13 13:32,47.29,992.88,1018.66,214,20.46,8.88,-19,1
1718278459,2024-06-13 13:34,47.35,992.90,1018.68,214,20.46,8.89,-19,1
1718278520,2024-06-13 13:35,47.30,992.90,1018.69,214,20.45,8.87,-20,1
1718278642,2024-06-13 13:37,47.41,992.87,1018.66,214,20.46,8.91,-18,1
1718278703,2024-06-13 13:38,47.29,992.88,1018.67,214,20.45,8.87,-17,1
1718278825,2024-06-13 13:40,47.34,992.88,1018.66,214,20.46,8.89,-19,1
1718278886,2024-06-13 13:41,47.32,992.89,1018.67,214,20.47,8.89,-19,1
1718278947,2024-06-13 13:42,47.33,992.86,1018.64,214,20.46,8.89,-19,1
1718279069,2024-06-13 13:44,47.31,992.82,1018.61,214,20.46,8.88,-19,1
1718279131,2024-06-13 13:45,47.25,992.80,1018.59,214,20.48,8.88,-18,1
1718279192,2024-06-13 13:46,47.29,992.80,1018.58,214,20.49,8.90,-19,1
1718279253,2024-06-13 13:47,47.36,992.81,1018.60,214,20.47,8.91,-20,1
1718279314,2024-06-13 13:48,47.34,992.80,1018.58,214,20.47,8.90,-20,1
1718279375,2024-06-13 13:49,47.33,992.79,1018.57,214,20.47,8.90,-18,1
1718279436,2024-06-13 13:50,47.33,992.84,1018.62,214,20.48,8.90,-19,1
1718279497,2024-06-13 13:51,47.30,992.81,1018.60,214,20.48,8.90,-20,1
1718279559,2024-06-13 13:52,47.32,992.82,1018.60,214,20.48,8.90,-20,1
1718279620,2024-06-13 13:53,47.22,992.80,1018.58,214,20.48,8.87,-20,1
1718279681,2024-06-13 13:54,47.24,992.84,1018.63,214,20.49,8.89,-19,1
1718279742,2024-06-13 13:55,47.28,992.85,1018.64,214,20.50,8.91,-18,1
1718279804,2024-06-13 13:56,47.32,992.90,1018.68,214,20.48,8.90,-19,1
1718279865,2024-06-13 13:57,47.29,992.88,1018.66,214,20.48,8.89,-19,1
1718279926,2024-06-13 13:58,47.29,992.92,1018.70,214,20.50,8.91,-17,1
1718279987,2024-06-13 13:59,47.20,992.88,1018.66,214,20.51,8.89,-19,1
1718280048,2024-06-13 14:00,47.19,992.84,1018.62,214,20.51,8.89,-19,1
1718280110,2024-06-13 14:01,47.23,992.83,1018.61,214,20.50,8.89,-18,1
1718280171,2024-06-13 14:02,47.29,992.84,1018.63,214,20.51,8.92,-17,1
1718280232,2024-06-13 14:03,47.32,992.83,1018.61,214,20.48,8.90,-18,1
1718280294,2024-06-13 14:04,47.23,992.84,1018.62,214,20.50,8.89,-19,1
1718280355,2024-06-13 14:05,47.27,992.85,1018.63,214,20.50,8.91,-20,1
1718280416,2024-06-13 14:06,47.49,992.86,1018.64,214,20.52,8.99,-20,1
1718280477,2024-06-13 14:07,47.29,992.86,1018.64,214,20.51,8.92,-19,1
1718280538,2024-06-13 14:08,47.20,992.86,1018.64,214,20.52,8.90,-16,1
1718280599,2024-06-13 14:09,47.25,992.84,1018.62,214,20.53,8.93,-19,1
1718280660,2024-06-13 14:11,47.21,992.86,1018.65,214,20.52,8.91,-19,1
1718280721,2024-06-13 14:12,47.24,992.85,1018.63,214,20.51,8.91,-21,1
1718280782,2024-06-13 14:13,47.31,992.85,1018.64,214,20.50,8.92,-19,1
1718280845,2024-06-13 14:14,47.35,992.82,1018.61,214,20.50,8.93,-19,1
1718280906,2024-06-13 14:15,47.28,992.82,1018.60,214,20.52,8.93,-18,1
1718280968,2024-06-13 14:16,47.10,992.84,1018.62,214,20.52,8.87,-19,1
1718281029,2024-06-13 14:17,47.30,992.81,1018.59,214,20.51,8.92,-18,1
1718281151,2024-06-13 14:19,47.18,992.82,1018.61,214,20.53,8.90,-18,1
1718281212,2024-06-13 14:20,47.20,992.81,1018.59,214,20.55,8.93,-17,1
1718281274,2024-06-13 14:21,47.43,992.81,1018.59,214,20.51,8.96,-19,1
1718281335,2024-06-13 14:22,47.31,992.79,1018.57,214,20.52,8.94,-19,1
1718281396,2024-06-13 14:23,47.28,992.81,1018.59,214,20.52,8.93,-20,1
1718281457,2024-06-13 14:24,47.24,992.85,1018.63,214,20.52,8.92,-19,1
1718281518,2024-06-13 14:25,47.35,992.82,1018.60,214,20.52,8.95,-20,1
1718281640,2024-06-13 14:27,47.30,992.80,1018.59,214,20.51,8.92,-19,1
1718281701,2024-06-13 14:28,47.28,992.80,1018.58,214,20.51,8.92,-17,1
1718281762,2024-06-13 14:29,47.31,992.83,1018.62,214,20.51,8.93,-19,1
1718281823,2024-06-13 14:30,47.24,992.83,1018.62,214,20.52,8.92,-17,1
1718281885,2024-06-13 14:31,47.41,992.83,1018.61,214,20.51,8.96,-18,1
1718282007,2024-06-13 14:33,47.20,992.86,1018.64,214,20.53,8.91,-16,1
1718282068,2024-06-13 14:34,47.30,992.82,1018.60,214,20.53,8.94,-18,1
1718282129,2024-06-13 14:35,47.19,992.84,1018.62,214,20.55,8.93,-19,1
1718282190,2024-06-13 14:36,47.29,992.80,1018.59,214,20.52,8.93,-19,1
1718282251,2024-06-13 14:37,47.40,992.74,1018.52,214,20.51,8.96,-18,1
1718282312,2024-06-13 14:38,47.21,992.72,1018.51,214,20.52,8.91,-19,1
1718282374,2024-06-13 14:39,47.21,992.71,1018.49,214,20.51,8.90,-17,1
1718282435,2024-06-13 14:40,47.24,992.69,1018.47,214,20.51,8.91,-19,1
1718282496,2024-06-13 14:41,47.26,992.66,1018.44,214,20.51,8.91,-19,1
1718282557,2024-06-13 14:42,47.23,992.65,1018.43,214,20.52,8.91,-17,1
1718282618,2024-06-13 14:43,47.20,992.64,1018.43,214,20.52,8.90,-18,1
1718282679,2024-06-13 14:44,47.28,992.65,1018.43,214,20.52,8.93,-19,1
1718282740,2024-06-13 14:45,47.15,992.71,1018.49,214,20.52,8.89,-19,1
1718282802,2024-06-13 14:46,47.19,992.68,1018.46,214,20.53,8.91,-19,1
1718282863,2024-06-13 14:47,47.23,992.71,1018.49,214,20.54,8.93,-21,1
1718282924,2024-06-13 14:48,47.25,992.77,1018.55,214,20.53,8.93,-20,1
1718282985,2024-06-13 14:49,47.20,992.77,1018.55,214,20.53,8.91,-19,1
1718283046,2024-06-13 14:50,47.36,992.76,1018.54,214,20.55,8.98,-18,1
1718283107,2024-06-13 14:51,47.08,992.75,1018.53,214,20.56,8.90,-18,1
1718283169,2024-06-13 14:52,47.17,992.79,1018.57,214,20.54,8.91,-18,1
1718283230,2024-06-13 14:53,47.13,992.76,1018.55,214,20.53,8.89,-20,1
1718283291,2024-06-13 14:54,47.19,992.73,1018.51,214,20.53,8.91,-20,1
1718283352,2024-06-13 14:55,47.42,992.74,1018.52,214,20.53,8.98,-20,1
1718283413,2024-06-13 14:56,47.22,992.70,1018.49,214,20.53,8.92,-20,1
1718283474,2024-06-13 14:57,47.20,992.69,1018.48,214,20.52,8.90,-20,1
1718283535,2024-06-13 14:58,47.00,992.72,1018.50,214,20.55,8.87,-17,1
1718283596,2024-06-13 14:59,47.17,992.69,1018.47,214,20.52,8.89,-21,1
1718283718,2024-06-13 15:01,47.20,992.67,1018.45,214,20.51,8.89,-19,1
1718283779,2024-06-13 15:02,47.25,992.66,1018.44,214,20.51,8.91,-17,1
1718283840,2024-06-13 15:04,47.18,992.65,1018.44,214,20.50,8.88,-19,1
1718283901,2024-06-13 15:05,47.39,992.64,1018.43,214,20.51,8.95,-19,1
1718283962,2024-06-13 15:06,47.24,992.63,1018.41,214,20.50,8.90,-18,1
1718284023,2024-06-13 15:07,47.15,992.58,1018.36,214,20.51,8.88,-19,1
1718284085,2024-06-13 15:08,47.20,992.61,1018.39,214,20.51,8.89,-19,1
1718284146,2024-06-13 15:09,47.15,992.57,1018.36,214,20.53,8.89,-20,1
1718284207,2024-06-13 15:10,47.17,992.57,1018.36,214,20.53,8.90,-18,1
1718284268,2024-06-13 15:11,47.23,992.57,1018.36,214,20.52,8.91,-20,1
1718284329,2024-06-13 15:12,47.24,992.56,1018.34,214,20.51,8.91,-19,1
1718284390,2024-06-13 15:13,47.20,992.58,1018.36,214,20.51,8.89,-17,1
1718284451,2024-06-13 15:14,47.05,992.59,1018.37,214,20.52,8.85,-18,1
1718284513,2024-06-13 15:15,47.27,992.62,1018.40,214,20.51,8.92,-18,1
1718284574,2024-06-13 15:16,47.26,992.61,1018.39,214,20.52,8.92,-19,1
1718284635,2024-06-13 15:17,47.27,992.61,1018.40,214,20.52,8.92,-19,1
1718284759,2024-06-13 15:19,47.24,992.58,1018.37,214,20.51,8.91,-18,1
1718284881,2024-06-13 15:21,47.23,992.60,1018.38,214,20.51,8.90,-20,1
1718284942,2024-06-13 15:22,47.24,992.59,1018.38,214,20.52,8.92,-17,1
1718285003,2024-06-13 15:23,47.23,992.60,1018.39,214,20.52,8.91,-19,1
1718285064,2024-06-13 15:24,47.31,992.60,1018.38,214,20.50,8.92,-16,1
1718285125,2024-06-13 15:25,47.24,992.62,1018.40,214,20.52,8.92,-19,1
1718285186,2024-06-13 15:26,47.32,992.60,1018.38,214,20.50,8.92,-16,1
1718285309,2024-06-13 15:28,47.27,992.62,1018.41,214,20.50,8.91,-19,1
1718285370,2024-06-13 15:29,47.33,992.62,1018.40,214,20.50,8.92,-20,1
1718285431,2024-06-13 15:30,47.31,992.61,1018.40,214,20.49,8.91,-17,1
1718285492,2024-06-13 15:31,47.25,992.60,1018.39,214,20.49,8.89,-19,1
1718285553,2024-06-13 15:32,47.35,992.62,1018.40,214,20.49,8.92,-20,1
1718285614,2024-06-13 15:33,47.15,992.59,1018.37,214,20.49,8.86,-17,1
1718285675,2024-06-13 15:34,47.34,992.58,1018.37,214,20.48,8.91,-19,1
1718285736,2024-06-13 15:35,47.32,992.57,1018.36,214,20.48,8.90,-19,1
1718285798,2024-06-13 15:36,47.29,992.56,1018.34,214,20.48,8.89,-16,1
1718285859,2024-06-13 15:37,47.34,992.57,1018.35,214,20.48,8.91,-20,1
1718285920,2024-06-13 15:38,47.23,992.51,1018.29,214,20.50,8.89,-19,1
1718285981,2024-06-13 15:39,47.31,992.53,1018.31,214,20.49,8.91,-19,1
1718286042,2024-06-13 15:40,47.30,992.49,1018.27,214,20.48,8.90,-20,1
1718286104,2024-06-13 15:41,47.32,992.50,1018.29,214,20.49,8.91,-19,1
1718286165,2024-06-13 15:42,47.34,992.48,1018.26,214,20.48,8.91,-18,1
1718286226,2024-06-13 15:43,47.33,992.50,1018.29,214,20.47,8.90,-19,1
1718286287,2024-06-13 15:44,47.28,992.48,1018.27,214,20.48,8.89,-19,1
1718286410,2024-06-13 15:46,47.25,992.50,1018.28,214,20.50,8.90,-19,1
1718286471,2024-06-13 15:47,47.27,992.49,1018.28,214,20.50,8.91,-18,1
1718286532,2024-06-13 15:48,47.31,992.51,1018.29,214,20.49,8.91,-19,1
1718286654,2024-06-13 15:50,47.31,992.49,1018.27,214,20.50,8.92,-19,1
1718286715,2024-06-13 15:51,47.32,992.47,1018.25,214,20.50,8.92,-20,1
1718286837,2024-06-13 15:53,47.27,992.47,1018.25,214,20.49,8.90,-19,1
1718286898,2024-06-13 15:54,47.30,992.46,1018.24,214,20.50,8.91,-19,1
1718287020,2024-06-13 15:57,47.33,992.46,1018.25,214,20.51,8.93,-19,1
1718287081,2024-06-13 15:58,47.31,992.46,1018.24,214,20.51,8.93,-18,1
1718287203,2024-06-13 16:00,47.27,992.45,1018.23,214,20.53,8.93,-18,1
1718287265,2024-06-13 16:01,47.41,992.42,1018.21,214,20.51,8.96,-19,1
1718287326,2024-06-13 16:02,47.36,992.41,1018.20,214,20.53,8.96,-19,1
1718287448,2024-06-13 16:04,47.35,992.40,1018.18,214,20.54,8.97,-21,1
1718287509,2024-06-13 16:05,47.31,992.39,1018.17,214,20.54,8.96,-18,1
1718287571,2024-06-13 16:06,47.24,992.37,1018.15,214,20.56,8.95,-21,1
1718287632,2024-06-13 16:07,47.29,992.37,1018.15,214,20.57,8.98,-19,1
1718287693,2024-06-13 16:08,47.28,992.36,1018.14,214,20.56,8.96,-17,1
1718287754,2024-06-13 16:09,47.25,992.36,1018.15,214,20.58,8.97,-19,1
1718287815,2024-06-13 16:10,47.25,992.37,1018.16,214,20.58,8.97,-21,1
1718287876,2024-06-13 16:11,47.22,992.37,1018.16,214,20.58,8.96,-19,1
1718287937,2024-06-13 16:12,47.17,992.35,1018.13,214,20.61,8.97,-19,1
1718287998,2024-06-13 16:13,47.19,992.38,1018.16,214,20.60,8.97,-18,1
1718288059,2024-06-13 16:14,47.23,992.36,1018.14,214,20.62,9.00,-19,1
1718288120,2024-06-13 16:15,47.20,992.34,1018.12,214,20.62,8.99,-17,1
1718288181,2024-06-13 16:16,47.13,992.32,1018.10,214,20.62,8.97,-17,1
1718288243,2024-06-13 16:17,47.17,992.29,1018.08,214,20.65,9.01,-20,1
1718288426,2024-06-13 16:20,47.19,992.31,1018.09,214,20.66,9.03,-17,1
1718288487,2024-06-13 16:21,47.12,992.29,1018.08,214,20.65,8.99,-17,1
1718288548,2024-06-13 16:22,47.14,992.31,1018.09,214,20.66,9.01,-19,1
1718288609,2024-06-13 16:23,47.50,992.26,1018.05,214,20.66,9.12,-19,1
1718288670,2024-06-13 16:24,47.19,992.26,1018.04,214,20.67,9.04,-17,1
1718288731,2024-06-13 16:25,47.04,992.27,1018.05,214,20.67,8.99,-19,1
1718288793,2024-06-13 16:26,47.01,992.27,1018.06,214,20.68,8.99,-18,1
1718288854,2024-06-13 16:27,47.03,992.26,1018.04,214,20.68,9.00,-19,1
1718288915,2024-06-13 16:28,47.03,992.29,1018.08,214,20.68,9.00,-18,1
1718288976,2024-06-13 16:29,47.11,992.31,1018.09,214,20.69,9.03,-19,1
1718289037,2024-06-13 16:30,46.94,992.32,1018.10,214,20.68,8.97,-18,1
1718289098,2024-06-13 16:31,46.93,992.34,1018.12,214,20.69,8.97,-19,1
1718289159,2024-06-13 16:32,46.97,992.32,1018.10,214,20.69,8.98,-19,1
1718289404,2024-06-13 16:36,46.89,992.25,1018.03,214,20.67,8.94,-18,1
1718289465,2024-06-13 16:37,47.02,992.25,1018.03,214,20.68,8.99,-17,1
1718289526,2024-06-13 16:38,47.08,992.24,1018.02,214,20.68,9.01,-18,1
1718289587,2024-06-13 16:39,47.17,992.28,1018.06,214,20.67,9.03,-19,1
1718289649,2024-06-13 16:40,47.09,992.26,1018.04,214,20.68,9.01,-17,1
1718289710,2024-06-13 16:41,47.02,992.26,1018.05,214,20.68,8.99,-19,1
1718289771,2024-06-13 16:42,46.98,992.29,1018.08,214,20.69,8.99,-18,1
1718289832,2024-06-13 16:43,46.94,992.26,1018.04,214,20.69,8.97,-18,1
1718289893,2024-06-13 16:44,46.90,992.25,1018.03,214,20.69,8.96,-20,1
1718289954,2024-06-13 16:45,46.93,992.24,1018.02,214,20.68,8.96,-20,1
1718290015,2024-06-13 16:46,46.97,992.23,1018.01,214,20.69,8.98,-19,1
1718290076,2024-06-13 16:47,46.95,992.24,1018.02,214,20.70,8.99,-20,1
1718290137,2024-06-13 16:48,46.87,992.20,1017.98,214,20.69,8.95,-17,1
1718290198,2024-06-13 16:49,47.00,992.19,1017.97,214,20.69,8.99,-19,1
1718290259,2024-06-13 16:50,47.07,992.22,1018.01,214,20.69,9.02,-19,1
1718290382,2024-06-13 16:53,46.93,992.24,1018.02,214,20.69,8.97,-20,1
1718290443,2024-06-13 16:54,46.93,992.20,1017.99,214,20.70,8.98,-20,1
1718290504,2024-06-13 16:55,46.92,992.17,1017.95,214,20.70,8.98,-20,1
1718290565,2024-06-13 16:56,46.99,992.17,1017.96,214,20.70,9.00,-20,1
1718290626,2024-06-13 16:57,46.97,992.13,1017.92,214,20.70,8.99,-19,1
1718290687,2024-06-13 16:58,47.01,992.08,1017.87,214,20.71,9.02,-20,1
1718290747,2024-06-13 16:59,46.53,992.09,1017.87,214,20.70,8.85,-17,1
1718290808,2024-06-13 17:00,46.95,992.06,1017.84,214,20.70,8.99,-19,1
1718290869,2024-06-13 17:01,46.98,992.07,1017.85,214,20.70,9.00,-19,1
1718290930,2024-06-13 17:02,46.98,992.08,1017.86,214,20.69,8.99,-20,1
1718290991,2024-06-13 17:03,46.84,992.10,1017.88,214,20.68,8.93,-17,1
1718291113,2024-06-13 17:05,46.99,992.19,1017.97,214,20.69,8.99,-19,1
1718291174,2024-06-13 17:06,46.96,992.21,1018.00,214,20.68,8.97,-19,1
1718291235,2024-06-13 17:07,46.98,992.22,1018.00,214,20.68,8.98,-19,1
1718291418,2024-06-13 17:10,46.90,992.21,1017.99,214,20.67,8.95,-19,1
1718291479,2024-06-13 17:11,47.21,992.20,1017.99,214,20.67,9.04,-19,1
1718291540,2024-06-13 17:12,46.74,992.20,1017.99,214,20.68,8.90,-18,1
1718291601,2024-06-13 17:13,46.96,992.24,1018.02,214,20.68,8.97,-19,1
1718291662,2024-06-13 17:14,46.97,992.26,1018.04,214,20.67,8.97,-20,1
1718291723,2024-06-13 17:15,46.97,992.29,1018.07,214,20.67,8.97,-17,1
1718291784,2024-06-13 17:16,47.03,992.32,1018.11,214,20.65,8.97,-19,1
1718291846,2024-06-13 17:17,47.04,992.35,1018.14,214,20.64,8.96,-19,1
1718291907,2024-06-13 17:18,47.43,992.36,1018.15,214,20.63,9.07,-19,1
1718291968,2024-06-13 17:19,47.14,992.37,1018.15,214,20.61,8.96,-20,1
1718292029,2024-06-13 17:20,47.05,992.39,1018.17,214,20.63,8.96,-19,1
1718292090,2024-06-13 17:21,47.21,992.37,1018.16,214,20.61,8.99,-15,1
1718292151,2024-06-13 17:22,47.16,992.35,1018.13,214,20.60,8.96,-18,1
1718292212,2024-06-13 17:23,47.10,992.35,1018.14,214,20.60,8.94,-19,1
1718292273,2024-06-13 17:24,47.09,992.37,1018.15,214,20.61,8.95,-19,1
1718292334,2024-06-13 17:25,47.13,992.32,1018.11,214,20.59,8.94,-17,1
1718292396,2024-06-13 17:26,47.07,992.35,1018.13,214,20.61,8.94,-18,1
1718292457,2024-06-13 17:27,47.06,992.36,1018.14,214,20.62,8.95,-19,1
1718292518,2024-06-13 17:28,47.05,992.33,1018.12,214,20.62,8.95,-19,1
1718292579,2024-06-13 17:29,47.13,992.31,1018.09,214,20.59,8.94,-16,1
1718292640,2024-06-13 17:30,47.07,992.32,1018.10,214,20.59,8.92,-18,1
1718292762,2024-06-13 17:32,47.10,992.31,1018.10,214,20.59,8.93,-19,1
1718292823,2024-06-13 17:33,47.10,992.29,1018.08,214,20.58,8.92,-19,1
1718292884,2024-06-13 17:34,47.14,992.28,1018.07,214,20.59,8.95,-20,1
1718292946,2024-06-13 17:35,47.01,992.31,1018.10,214,20.59,8.91,-20,1
1718293007,2024-06-13 17:36,47.17,992.28,1018.07,214,20.58,8.95,-19,1
1718293068,2024-06-13 17:37,47.14,992.28,1018.06,214,20.57,8.93,-16,1
1718293129,2024-06-13 17:38,47.17,992.28,1018.06,214,20.58,8.95,-18,1
1718293190,2024-06-13 17:39,47.11,992.27,1018.05,214,20.60,8.95,-17,1
1718293252,2024-06-13 17:40,47.11,992.27,1018.05,214,20.59,8.94,-17,1
1718293313,2024-06-13 17:41,47.13,992.25,1018.03,214,20.58,8.94,-20,1
1718293374,2024-06-13 17:42,47.14,992.26,1018.04,214,20.58,8.94,-16,1
1718293435,2024-06-13 17:43,47.15,992.26,1018.04,214,20.58,8.94,-18,1
1718293496,2024-06-13 17:44,47.17,992.26,1018.04,214,20.58,8.95,-20,1
1718293557,2024-06-13 17:45,47.14,992.23,1018.01,214,20.58,8.94,-19,1
1718293618,2024-06-13 17:46,47.11,992.23,1018.01,214,20.59,8.94,-19,1
1718293679,2024-06-13 17:47,47.10,992.19,1017.98,214,20.60,8.94,-19,1
1718293740,2024-06-13 17:49,47.08,992.18,1017.97,214,20.59,8.93,-19,1
1718293801,2024-06-13 17:50,47.27,992.20,1017.98,214,20.58,8.98,-19,1
1718293862,2024-06-13 17:51,47.06,992.21,1017.99,214,20.61,8.94,-18,1
1718293923,2024-06-13 17:52,47.05,992.21,1017.99,214,20.59,8.92,-19,1
1718293985,2024-06-13 17:53,47.11,992.20,1017.99,214,20.59,8.94,-19,1
1718294046,2024-06-13 17:54,47.10,992.17,1017.96,214,20.58,8.92,-20,1
1718294107,2024-06-13 17:55,47.08,992.16,1017.95,214,20.58,8.92,-19,1
1718294168,2024-06-13 17:56,47.07,992.17,1017.95,214,20.58,8.91,-18,1
1718294229,2024-06-13 17:57,46.85,992.17,1017.96,214,20.59,8.86,-21,1
1718294290,2024-06-13 17:58,47.48,992.15,1017.93,214,20.59,9.05,-16,1
1718294351,2024-06-13 17:59,47.10,992.13,1017.92,214,20.59,8.93,-19,1
1718294412,2024-06-13 18:00,47.11,992.16,1017.95,214,20.59,8.94,-18,1
1718294473,2024-06-13 18:01,47.23,992.18,1017.97,214,20.58,8.97,-16,1
1718294534,2024-06-13 18:02,47.10,992.15,1017.93,214,20.58,8.92,-20,1
1718294595,2024-06-13 18:03,47.15,992.15,1017.94,214,20.58,8.94,-20,1
1718294656,2024-06-13 18:04,47.12,992.17,1017.96,214,20.58,8.93,-19,1
1718294717,2024-06-13 18:05,47.12,992.17,1017.95,214,20.58,8.93,-20,1
1718294839,2024-06-13 18:07,47.10,992.17,1017.96,214,20.59,8.93,-19,1
1718294900,2024-06-13 18:08,47.25,992.18,1017.97,214,20.58,8.97,-19,1
1718294961,2024-06-13 18:09,47.13,992.17,1017.95,214,20.59,8.94,-19,1
1718295023,2024-06-13 18:10,47.00,992.16,1017.94,214,20.61,8.92,-18,1
1718295084,2024-06-13 18:11,47.09,992.14,1017.93,214,20.61,8.95,-18,1
1718295145,2024-06-13 18:12,47.02,992.18,1017.96,214,20.62,8.94,-17,1
1718295267,2024-06-13 18:14,47.21,992.18,1017.97,214,20.60,8.98,-19,1
1718295328,2024-06-13 18:15,46.97,992.19,1017.97,214,20.61,8.91,-19,1
1718295389,2024-06-13 18:16,46.95,992.20,1017.99,214,20.61,8.91,-19,1
1718295451,2024-06-13 18:17,46.89,992.21,1017.99,214,20.61,8.89,-19,1
1718295512,2024-06-13 18:18,46.93,992.22,1018.01,214,20.62,8.91,-19,1
1718295573,2024-06-13 18:19,46.99,992.24,1018.03,214,20.62,8.93,-19,1
1718295635,2024-06-13 18:20,47.04,992.26,1018.04,214,20.61,8.93,-19,1
1718295696,2024-06-13 18:21,46.95,992.26,1018.04,214,20.61,8.91,-20,1
1718295757,2024-06-13 18:22,47.04,992.25,1018.04,214,20.62,8.94,-19,1
1718295818,2024-06-13 18:23,46.93,992.26,1018.05,214,20.61,8.90,-18,1
1718295879,2024-06-13 18:24,46.95,992.28,1018.06,214,20.61,8.91,-20,1
1718295940,2024-06-13 18:25,46.87,992.28,1018.07,214,20.62,8.89,-20,1
1718296002,2024-06-13 18:26,46.90,992.30,1018.09,214,20.61,8.89,-19,1
1718296063,2024-06-13 18:27,46.90,992.31,1018.09,214,20.62,8.90,-19,1
1718296125,2024-06-13 18:28,46.94,992.28,1018.06,214,20.61,8.90,-20,1
1718296186,2024-06-13 18:29,46.93,992.31,1018.09,214,20.62,8.91,-19,1
1718296247,2024-06-13 18:30,46.94,992.30,1018.09,214,20.61,8.90,-18,1
1718296309,2024-06-13 18:31,46.92,992.32,1018.10,214,20.62,8.90,-19,1
1718296370,2024-06-13 18:32,46.90,992.28,1018.07,214,20.61,8.89,-20,1
1718296431,2024-06-13 18:33,47.00,992.29,1018.07,214,20.61,8.92,-18,1
1718296555,2024-06-13 18:35,46.89,992.27,1018.06,214,20.62,8.89,-20,1
1718296616,2024-06-13 18:36,46.93,992.27,1018.05,214,20.60,8.89,-20,1
1718296677,2024-06-13 18:37,46.97,992.24,1018.02,214,20.60,8.90,-20,1
1718296739,2024-06-13 18:38,46.98,992.26,1018.04,214,20.59,8.90,-18,1
1718296800,2024-06-13 18:40,46.89,992.22,1018.00,214,20.59,8.87,-19,1
1718296861,2024-06-13 18:41,46.89,992.22,1018.01,214,20.62,8.89,-15,1
1718296922,2024-06-13 18:42,46.91,992.20,1017.98,214,20.61,8.89,-17,1
1718296983,2024-06-13 18:43,46.95,992.21,1017.99,214,20.60,8.90,-19,1
1718297044,2024-06-13 18:44,46.97,992.20,1017.98,214,20.61,8.91,-20,1
1718297105,2024-06-13 18:45,46.91,992.20,1017.99,214,20.60,8.88,-21,1
1718297166,2024-06-13 18:46,46.87,992.19,1017.97,214,20.60,8.87,-21,1
1718297227,2024-06-13 18:47,46.85,992.20,1017.98,214,20.61,8.87,-20,1
1718297288,2024-06-13 18:48,46.75,992.20,1017.98,214,20.61,8.84,-19,1
1718297349,2024-06-13 18:49,46.87,992.19,1017.98,214,20.62,8.89,-19,1
1718297410,2024-06-13 18:50,46.76,992.23,1018.01,214,20.64,8.87,-18,1
1718297472,2024-06-13 18:51,46.71,992.18,1017.96,214,20.68,8.89,-20,1
1718297533,2024-06-13 18:52,46.86,992.18,1017.96,214,20.68,8.94,-18,1
1718297594,2024-06-13 18:53,46.75,992.21,1017.99,214,20.71,8.93,-18,1
1718297655,2024-06-13 18:54,46.73,992.18,1017.96,214,20.72,8.94,-19,1
1718297716,2024-06-13 18:55,46.74,992.21,1018.00,214,20.76,8.98,-19,1
1718297777,2024-06-13 18:56,46.75,992.20,1017.98,214,20.75,8.97,-20,1
1718297960,2024-06-13 18:59,46.58,992.16,1017.94,214,20.83,8.99,-19,1
1718298022,2024-06-13 19:00,46.32,992.12,1017.91,214,20.82,8.90,-18,1
1718298083,2024-06-13 19:01,46.64,992.13,1017.92,214,20.81,8.99,-19,1
1718298144,2024-06-13 19:02,46.67,992.13,1017.91,214,20.78,8.97,-19,1
1718298205,2024-06-13 19:03,46.65,992.14,1017.92,214,20.77,8.96,-19,1
1718298266,2024-06-13 19:04,46.47,992.10,1017.89,214,20.78,8.91,-17,1
1718298327,2024-06-13 19:05,46.34,992.10,1017.89,214,20.86,8.94,-19,1
1718298389,2024-06-13 19:06,46.43,992.14,1017.92,214,20.89,9.00,-19,1
1718298450,2024-06-13 19:07,46.40,992.14,1017.92,214,20.92,9.01,-19,1
1718298511,2024-06-13 19:08,46.25,992.12,1017.90,214,20.97,9.01,-18,1
1718298572,2024-06-13 19:09,46.33,992.12,1017.90,214,20.97,9.04,-19,1
1718298633,2024-06-13 19:10,46.20,992.11,1017.89,214,20.99,9.01,-19,1
1718298694,2024-06-13 19:11,46.18,992.10,1017.88,214,20.99,9.01,-18,1
1718298756,2024-06-13 19:12,46.33,992.05,1017.83,214,20.93,9.00,-19,1
1718298817,2024-06-13 19:13,46.36,992.06,1017.85,214,20.90,8.98,-19,1
1718298878,2024-06-13 19:14,46.68,992.07,1017.85,214,20.89,9.07,-19,1
1718298939,2024-06-13 19:15,46.36,992.05,1017.83,214,20.87,8.96,-19,1
1718299000,2024-06-13 19:16,46.38,992.03,1017.81,214,20.87,8.96,-18,1
1718299062,2024-06-13 19:17,46.35,992.02,1017.80,214,20.86,8.94,-19,1
1718299123,2024-06-13 19:18,46.44,992.02,1017.80,214,20.83,8.95,-17,1
1718299185,2024-06-13 19:19,46.39,991.99,1017.77,214,20.83,8.93,-19,1
1718299246,2024-06-13 19:20,46.48,992.02,1017.80,214,20.81,8.94,-19,1
1718299307,2024-06-13 19:21,46.54,992.00,1017.78,214,20.80,8.95,-18,1
1718299368,2024-06-13 19:22,46.46,992.00,1017.78,214,20.79,8.91,-20,1
1718299430,2024-06-13 19:23,46.46,992.00,1017.78,214,20.79,8.91,-20,1
1718299491,2024-06-13 19:24,46.44,991.98,1017.76,214,20.79,8.91,-20,1
1718299552,2024-06-13 19:25,46.43,992.01,1017.79,214,20.78,8.89,-18,1
1718299613,2024-06-13 19:26,46.39,992.02,1017.80,214,20.77,8.87,-20,1
1718299674,2024-06-13 19:27,46.48,992.00,1017.79,214,20.76,8.89,-18,1
1718299736,2024-06-13 19:28,46.50,991.98,1017.76,214,20.75,8.89,-19,1
1718299797,2024-06-13 19:29,46.64,991.95,1017.73,214,20.75,8.93,-19,1
1718299858,2024-06-13 19:30,46.52,991.96,1017.74,214,20.74,8.89,-21,1
1718299919,2024-06-13 19:31,46.49,991.96,1017.74,214,20.73,8.87,-20,1
1718299981,2024-06-13 19:33,46.49,991.94,1017.72,214,20.74,8.88,-19,1
1718300042,2024-06-13 19:34,46.43,991.92,1017.70,214,20.73,8.85,-20,1
1718300103,2024-06-13 19:35,46.52,991.94,1017.72,214,20.73,8.88,-19,1
1718300164,2024-06-13 19:36,46.54,991.90,1017.68,214,20.73,8.89,-19,1
1718300225,2024-06-13 19:37,46.57,991.92,1017.71,214,20.72,8.89,-19,1
1718300286,2024-06-13 19:38,46.64,991.89,1017.67,214,20.72,8.91,-21,1
1718300348,2024-06-13 19:39,46.56,991.92,1017.70,214,20.71,8.87,-19,1
1718300409,2024-06-13 19:40,46.89,991.89,1017.68,214,20.70,8.97,-16,1
1718300531,2024-06-13 19:42,46.56,991.95,1017.73,214,20.70,8.86,-19,1
1718300593,2024-06-13 19:43,46.36,991.92,1017.71,214,20.70,8.80,-19,1
1718300654,2024-06-13 19:44,46.55,991.96,1017.74,214,20.71,8.87,-18,1
1718300776,2024-06-13 19:46,46.64,991.96,1017.74,214,20.68,8.87,-19,1
1718300837,2024-06-13 19:47,46.62,991.95,1017.74,214,20.68,8.87,-19,1
1718300959,2024-06-13 19:49,46.60,991.98,1017.76,214,20.67,8.85,-18,1
1718301021,2024-06-13 19:50,46.62,991.97,1017.76,214,20.66,8.85,-19,1
1718301082,2024-06-13 19:51,46.57,991.97,1017.75,214,20.67,8.84,-18,1
1718301143,2024-06-13 19:52,46.58,991.98,1017.76,214,20.66,8.83,-19,1
1718301204,2024-06-13 19:53,46.65,991.94,1017.72,214,20.65,8.85,-18,1
1718301265,2024-06-13 19:54,46.62,991.95,1017.73,214,20.65,8.84,-20,1
1718301326,2024-06-13 19:55,46.79,991.97,1017.76,214,20.64,8.88,-19,1
1718301387,2024-06-13 19:56,46.61,991.98,1017.76,214,20.64,8.82,-18,1
1718301448,2024-06-13 19:57,46.64,991.98,1017.76,214,20.64,8.83,-19,1
1718301510,2024-06-13 19:58,46.61,992.03,1017.82,214,20.65,8.83,-19,1
1718301571,2024-06-13 19:59,46.72,992.03,1017.82,214,20.64,8.86,-20,1
1718301632,2024-06-13 20:00,46.68,992.05,1017.83,214,20.64,8.85,-20,1
1718301693,2024-06-13 20:01,46.70,992.00,1017.79,214,20.63,8.85,-19,1
1718301754,2024-06-13 20:02,46.68,992.02,1017.80,214,20.62,8.83,-18,1
1718301815,2024-06-13 20:03,46.64,992.02,1017.80,214,20.62,8.82,-20,1
1718301877,2024-06-13 20:04,46.64,992.00,1017.78,214,20.62,8.82,-19,1
1718301938,2024-06-13 20:05,46.68,992.02,1017.80,214,20.61,8.82,-19,1
1718301999,2024-06-13 20:06,46.74,992.01,1017.79,214,20.61,8.84,-18,1
1718302060,2024-06-13 20:07,46.69,992.02,1017.80,214,20.61,8.82,-19,1
1718302121,2024-06-13 20:08,46.67,992.02,1017.80,214,20.61,8.82,-19,1
1718302183,2024-06-13 20:09,46.78,992.00,1017.78,214,20.60,8.84,-19,1
1718302244,2024-06-13 20:10,46.74,992.00,1017.79,214,20.59,8.82,-19,1
1718302305,2024-06-13 20:11,46.76,992.04,1017.82,214,20.58,8.82,-19,1
1718302366,2024-06-13 20:12,46.85,992.03,1017.81,214,20.57,8.84,-19,1
1718302427,2024-06-13 20:13,46.77,992.06,1017.84,214,20.57,8.81,-19,1
1718302488,2024-06-13 20:14,46.84,992.11,1017.89,214,20.57,8.83,-19,1
1718302550,2024-06-13 20:15,46.86,992.12,1017.91,214,20.57,8.84,-17,1
1718302611,2024-06-13 20:16,46.70,992.11,1017.89,214,20.57,8.79,-19,1
1718302673,2024-06-13 20:17,46.75,992.14,1017.92,214,20.57,8.81,-18,1
1718302734,2024-06-13 20:18,46.83,992.13,1017.91,214,20.56,8.82,-18,1
1718302795,2024-06-13 20:19,46.74,992.13,1017.92,214,20.57,8.80,-18,1
1718302856,2024-06-13 20:20,46.73,992.07,1017.86,214,20.54,8.77,-16,1
1718302918,2024-06-13 20:21,46.78,992.09,1017.87,214,20.54,8.79,-19,1
1718302979,2024-06-13 20:22,46.74,992.06,1017.85,214,20.54,8.77,-19,1
1718303040,2024-06-13 20:24,46.79,992.08,1017.86,214,20.54,8.79,-19,1
1718303101,2024-06-13 20:25,46.76,992.07,1017.85,214,20.53,8.77,-19,1
1718303162,2024-06-13 20:26,46.70,992.07,1017.85,214,20.54,8.76,-16,1
1718303223,2024-06-13 20:27,46.71,992.06,1017.84,214,20.53,8.76,-20,1
1718303285,2024-06-13 20:28,46.77,992.05,1017.84,214,20.53,8.78,-18,1
1718303346,2024-06-13 20:29,46.75,992.09,1017.87,214,20.53,8.77,-19,1
1718303407,2024-06-13 20:30,46.77,992.06,1017.85,214,20.52,8.77,-19,1
1718303469,2024-06-13 20:31,46.78,992.09,1017.87,214,20.52,8.77,-21,1
1718303530,2024-06-13 20:32,46.78,992.09,1017.87,214,20.51,8.76,-20,1
1718303591,2024-06-13 20:33,46.70,992.08,1017.87,214,20.49,8.72,-20,1
1718303653,2024-06-13 20:34,46.80,992.09,1017.88,214,20.50,8.76,-16,1
1718303714,2024-06-13 20:35,46.82,992.09,1017.87,214,20.50,8.76,-18,1
1718303775,2024-06-13 20:36,46.78,992.10,1017.89,214,20.49,8.74,-19,1
1718303836,2024-06-13 20:37,46.85,992.10,1017.89,214,20.49,8.76,-18,1
1718303897,2024-06-13 20:38,46.81,992.11,1017.89,214,20.49,8.75,-20,1
1718303959,2024-06-13 20:39,46.71,992.09,1017.87,214,20.48,8.71,-19,1
1718304020,2024-06-13 20:40,46.81,992.12,1017.90,214,20.48,8.74,-19,1
1718304081,2024-06-13 20:41,46.92,992.10,1017.89,214,20.48,8.78,-19,1
1718304142,2024-06-13 20:42,46.86,992.11,1017.90,214,20.47,8.75,-19,1
1718304203,2024-06-13 20:43,46.82,992.10,1017.88,214,20.47,8.74,-18,1
1718304264,2024-06-13 20:44,46.90,992.10,1017.88,214,20.47,8.76,-19,1
1718304326,2024-06-13 20:45,46.92,992.09,1017.88,214,20.47,8.77,-18,1
1718304387,2024-06-13 20:46,46.87,992.11,1017.89,214,20.47,8.75,-17,1
1718304448,2024-06-13 20:47,46.85,992.10,1017.89,214,20.45,8.73,-19,1
1718304509,2024-06-13 20:48,46.86,992.08,1017.86,214,20.45,8.73,-18,1
1718304570,2024-06-13 20:49,46.88,992.06,1017.85,214,20.45,8.74,-18,1
1718304632,2024-06-13 20:50,46.82,992.06,1017.84,214,20.46,8.73,-18,1
1718304693,2024-06-13 20:51,46.85,992.04,1017.83,214,20.45,8.73,-19,1
1718304754,2024-06-13 20:52,46.83,992.06,1017.84,214,20.44,8.71,-16,1
1718304876,2024-06-13 20:54,46.92,992.11,1017.89,214,20.45,8.75,-19,1
1718304938,2024-06-13 20:55,46.91,992.12,1017.90,214,20.45,8.75,-19,1
1718304999,2024-06-13 20:56,46.89,992.13,1017.91,214,20.44,8.73,-19,1
1718305060,2024-06-13 20:57,46.91,992.12,1017.90,214,20.44,8.74,-20,1
1718305121,2024-06-13 20:58,46.92,992.14,1017.92,214,20.43,8.73,-18,1
1718305182,2024-06-13 20:59,46.87,992.16,1017.94,214,20.43,8.71,-18,1
1718305244,2024-06-13 21:00,46.90,992.18,1017.96,214,20.42,8.72,-19,1
1718305305,2024-06-13 21:01,46.90,992.19,1017.98,214,20.42,8.72,-17,1
1718305366,2024-06-13 21:02,46.90,992.22,1018.00,214,20.42,8.72,-18,1
1718305489,2024-06-13 21:04,46.88,992.24,1018.02,214,20.42,8.71,-19,1
1718305550,2024-06-13 21:05,46.85,992.23,1018.01,214,20.41,8.69,-19,1
1718305611,2024-06-13 21:06,46.90,992.26,1018.04,214,20.42,8.72,-19,1
1718305672,2024-06-13 21:07,46.87,992.29,1018.07,214,20.43,8.71,-19,1
1718305734,2024-06-13 21:08,46.85,992.30,1018.09,214,20.41,8.69,-19,1
1718305795,2024-06-13 21:09,46.84,992.33,1018.11,214,20.41,8.69,-19,1
1718305856,2024-06-13 21:10,46.86,992.31,1018.09,214,20.41,8.70,-17,1
1718305917,2024-06-13 21:11,46.67,992.32,1018.10,214,20.40,8.63,-19,1
1718305978,2024-06-13 21:12,46.86,992.31,1018.10,214,20.40,8.69,-19,1
1718306039,2024-06-13 21:13,46.86,992.31,1018.09,214,20.40,8.69,-19,1
1718306101,2024-06-13 21:15,46.88,992.31,1018.09,214,20.41,8.70,-19,1
1718306162,2024-06-13 21:16,46.87,992.31,1018.10,214,20.39,8.68,-18,1
1718306223,2024-06-13 21:17,46.90,992.34,1018.12,214,20.40,8.70,-18,1
1718306284,2024-06-13 21:18,46.91,992.37,1018.16,214,20.40,8.70,-19,1
1718306346,2024-06-13 21:19,46.89,992.37,1018.15,214,20.39,8.69,-21,1
1718306407,2024-06-13 21:20,46.87,992.39,1018.17,214,20.39,8.68,-20,1
1718306468,2024-06-13 21:21,46.89,992.37,1018.15,214,20.38,8.68,-20,1
1718306529,2024-06-13 21:22,46.94,992.37,1018.16,214,20.38,8.69,-19,1
1718306590,2024-06-13 21:23,46.96,992.37,1018.16,214,20.38,8.70,-20,1
1718306651,2024-06-13 21:24,46.96,992.40,1018.18,214,20.38,8.70,-19,1
1718306713,2024-06-13 21:25,46.98,992.39,1018.17,214,20.37,8.70,-19,1
1718306774,2024-06-13 21:26,46.95,992.41,1018.20,214,20.37,8.69,-17,1
1718306835,2024-06-13 21:27,46.97,992.41,1018.20,214,20.37,8.69,-19,1
1718306896,2024-06-13 21:28,47.16,992.43,1018.22,214,20.38,8.76,-18,1
1718306957,2024-06-13 21:29,46.98,992.44,1018.22,214,20.37,8.70,-19,1
1718307018,2024-06-13 21:30,46.95,992.48,1018.26,214,20.37,8.69,-19,1
1718307079,2024-06-13 21:31,46.98,992.43,1018.22,214,20.36,8.69,-19,1
1718307141,2024-06-13 21:32,46.96,992.40,1018.19,214,20.37,8.69,-20,1
1718307202,2024-06-13 21:33,46.92,992.39,1018.18,214,20.36,8.67,-19,1
1718307263,2024-06-13 21:34,46.99,992.40,1018.18,214,20.37,8.70,-19,1
1718307324,2024-06-13 21:35,46.94,992.40,1018.19,214,20.35,8.67,-20,1
1718307385,2024-06-13 21:36,46.94,992.40,1018.18,214,20.35,8.67,-19,1
1718307446,2024-06-13 21:37,46.95,992.44,1018.23,214,20.35,8.67,-20,1
1718307508,2024-06-13 21:38,46.88,992.39,1018.17,214,20.35,8.65,-19,1
1718307569,2024-06-13 21:39,46.98,992.40,1018.19,214,20.35,8.68,-19,1
1718307630,2024-06-13 21:40,46.94,992.40,1018.18,214,20.34,8.66,-18,1
1718307691,2024-06-13 21:41,47.02,992.44,1018.22,214,20.35,8.69,-20,1
1718307753,2024-06-13 21:42,46.95,992.43,1018.21,214,20.34,8.66,-18,1
1718307814,2024-06-13 21:43,47.14,992.44,1018.22,214,20.33,8.71,-19,1
1718307875,2024-06-13 21:44,47.00,992.44,1018.23,214,20.34,8.67,-19,1
1718307936,2024-06-13 21:45,46.98,992.46,1018.24,214,20.33,8.66,-20,1
1718307998,2024-06-13 21:46,47.02,992.49,1018.27,214,20.33,8.67,-16,1
1718308059,2024-06-13 21:47,46.94,992.46,1018.25,214,20.33,8.65,-19,1
1718308120,2024-06-13 21:48,46.93,992.47,1018.25,214,20.33,8.64,-20,1
1718308181,2024-06-13 21:49,47.02,992.41,1018.19,214,20.33,8.67,-19,1
1718308243,2024-06-13 21:50,47.02,992.38,1018.17,214,20.33,8.67,-19,1
1718308304,2024-06-13 21:51,47.17,992.37,1018.16,214,20.31,8.70,-16,1
1718308366,2024-06-13 21:52,47.02,992.38,1018.17,214,20.32,8.66,-20,1
1718308427,2024-06-13 21:53,46.96,992.40,1018.18,214,20.31,8.64,-18,1
1718308488,2024-06-13 21:54,47.00,992.42,1018.20,214,20.31,8.65,-20,1
1718308550,2024-06-13 21:55,47.00,992.41,1018.20,214,20.31,8.65,-17,1
1718308611,2024-06-13 21:56,47.04,992.42,1018.20,214,20.31,8.66,-20,1
1718308672,2024-06-13 21:57,47.05,992.45,1018.24,214,20.32,8.67,-19,1
1718308733,2024-06-13 21:58,47.02,992.45,1018.23,214,20.32,8.66,-17,1
1718308795,2024-06-13 21:59,47.00,992.46,1018.24,214,20.32,8.65,-19,1
1718308917,2024-06-13 22:01,47.08,992.46,1018.24,214,20.31,8.67,-20,1
1718308978,2024-06-13 22:02,47.08,992.45,1018.23,214,20.31,8.67,-19,1
1718309039,2024-06-13 22:03,47.09,992.42,1018.20,214,20.30,8.67,-19,1
1718309100,2024-06-13 22:05,47.11,992.42,1018.20,214,20.30,8.67,-19,1
1718309161,2024-06-13 22:06,47.11,992.45,1018.23,214,20.30,8.67,-18,1
1718309223,2024-06-13 22:07,47.02,992.46,1018.24,214,20.30,8.64,-18,1
1718309284,2024-06-13 22:08,46.91,992.43,1018.21,214,20.30,8.61,-19,1
1718309345,2024-06-13 22:09,47.10,992.43,1018.21,214,20.30,8.67,-19,1
1718309406,2024-06-13 22:10,47.06,992.45,1018.23,214,20.30,8.66,-19,1
1718309468,2024-06-13 22:11,47.05,992.47,1018.25,214,20.29,8.64,-20,1
1718309529,2024-06-13 22:12,47.01,992.48,1018.26,214,20.29,8.63,-18,1
1718309590,2024-06-13 22:13,47.02,992.45,1018.23,214,20.29,8.64,-20,1
1718309651,2024-06-13 22:14,46.97,992.47,1018.26,214,20.29,8.62,-18,1
1718309712,2024-06-13 22:15,46.98,992.44,1018.22,214,20.28,8.61,-19,1
1718309773,2024-06-13 22:16,47.03,992.42,1018.21,214,20.28,8.63,-19,1
1718309834,2024-06-13 22:17,47.10,992.42,1018.20,214,20.28,8.65,-19,1
1718309896,2024-06-13 22:18,47.12,992.39,1018.17,214,20.27,8.65,-19,1
1718309957,2024-06-13 22:19,47.04,992.38,1018.17,214,20.27,8.62,-19,1
1718310018,2024-06-13 22:20,46.97,992.39,1018.17,214,20.26,8.59,-18,1
1718310079,2024-06-13 22:21,47.06,992.42,1018.21,214,20.27,8.63,-16,1
1718310140,2024-06-13 22:22,47.09,992.43,1018.22,214,20.26,8.63,-20,1
1718310201,2024-06-13 22:23,46.86,992.45,1018.23,214,20.27,8.57,-19,1
1718310263,2024-06-13 22:24,47.12,992.44,1018.22,214,20.27,8.65,-18,1
1718310324,2024-06-13 22:25,47.11,992.44,1018.23,214,20.26,8.64,-19,1
1718310385,2024-06-13 22:26,47.13,992.39,1018.17,214,20.26,8.64,-20,1
1718310446,2024-06-13 22:27,47.12,992.40,1018.18,214,20.27,8.65,-18,1
1718310569,2024-06-13 22:29,47.16,992.39,1018.18,214,20.26,8.65,-19,1
1718310630,2024-06-13 22:30,47.12,992.40,1018.18,214,20.26,8.64,-20,1
1718310691,2024-06-13 22:31,47.17,992.42,1018.20,214,20.26,8.66,-17,1
1718310752,2024-06-13 22:32,47.17,992.42,1018.20,214,20.25,8.65,-19,1
1718310814,2024-06-13 22:33,47.21,992.44,1018.23,214,20.25,8.66,-20,1
1718310875,2024-06-13 22:34,47.01,992.46,1018.24,214,20.25,8.60,-20,1
1718310936,2024-06-13 22:35,47.26,992.45,1018.24,214,20.25,8.67,-19,1
1718310997,2024-06-13 22:36,47.19,992.46,1018.24,214,20.25,8.65,-20,1
1718311058,2024-06-13 22:37,47.14,992.48,1018.26,214,20.25,8.64,-19,1
1718311120,2024-06-13 22:38,47.24,992.48,1018.27,214,20.24,8.66,-17,1
1718311242,2024-06-13 22:40,47.20,992.51,1018.29,214,20.24,8.65,-19,1
1718311303,2024-06-13 22:41,47.28,992.47,1018.26,214,20.24,8.67,-16,1
1718311365,2024-06-13 22:42,47.55,992.46,1018.24,214,20.24,8.76,-19,1
1718311426,2024-06-13 22:43,47.26,992.47,1018.26,214,20.24,8.66,-19,1
1718311487,2024-06-13 22:44,47.46,992.46,1018.24,214,20.24,8.73,-19,1
1718311548,2024-06-13 22:45,47.27,992.47,1018.25,214,20.24,8.67,-19,1
1718311609,2024-06-13 22:46,47.38,992.46,1018.24,214,20.24,8.70,-19,1
1718311671,2024-06-13 22:47,47.20,992.47,1018.25,214,20.23,8.64,-19,1
1718311732,2024-06-13 22:48,47.21,992.48,1018.26,214,20.23,8.64,-19,1
1718311793,2024-06-13 22:49,47.26,992.47,1018.26,214,20.23,8.65,-19,1
1718311855,2024-06-13 22:50,47.22,992.45,1018.23,214,20.22,8.64,-19,1
1718311916,2024-06-13 22:51,47.33,992.47,1018.25,214,20.22,8.67,-19,1
1718311977,2024-06-13 22:52,47.32,992.47,1018.25,214,20.22,8.67,-19,1
1718312038,2024-06-13 22:53,47.07,992.49,1018.27,214,20.23,8.60,-18,1
1718312100,2024-06-13 22:55,47.32,992.49,1018.27,214,20.22,8.67,-19,1
1718312161,2024-06-13 22:56,47.34,992.53,1018.31,214,20.22,8.67,-20,1
1718312222,2024-06-13 22:57,47.42,992.55,1018.34,214,20.21,8.69,-19,1
1718312283,2024-06-13 22:58,47.28,992.57,1018.35,214,20.21,8.64,-19,1
1718312344,2024-06-13 22:59,47.34,992.58,1018.37,214,20.21,8.66,-18,1
1718312406,2024-06-13 23:00,47.32,992.59,1018.37,214,20.21,8.66,-18,1
1718312467,2024-06-13 23:01,47.37,992.57,1018.35,214,20.21,8.67,-19,1
1718312528,2024-06-13 23:02,47.28,992.56,1018.34,214,20.21,8.64,-18,1
1718312590,2024-06-13 23:03,47.36,992.52,1018.30,214,20.21,8.67,-20,1
1718312651,2024-06-13 23:04,47.33,992.51,1018.30,214,20.21,8.66,-18,1
1718312712,2024-06-13 23:05,47.30,992.49,1018.28,214,20.20,8.64,-20,1
1718312773,2024-06-13 23:06,47.24,992.50,1018.28,214,20.20,8.62,-18,1
1718312834,2024-06-13 23:07,47.32,992.50,1018.28,214,20.20,8.65,-19,1
1718312895,2024-06-13 23:08,47.34,992.50,1018.28,214,20.20,8.65,-18,1
1718312956,2024-06-13 23:09,47.42,992.52,1018.30,214,20.20,8.68,-20,1
1718313140,2024-06-13 23:12,47.29,992.57,1018.35,214,20.20,8.64,-20,1
1718313201,2024-06-13 23:13,47.24,992.53,1018.31,214,20.20,8.62,-19,1
1718313262,2024-06-13 23:14,47.36,992.54,1018.33,214,20.20,8.66,-20,1
1718313323,2024-06-13 23:15,47.31,992.55,1018.34,214,20.19,8.63,-19,1
1718313385,2024-06-13 23:16,47.28,992.56,1018.35,214,20.19,8.63,-19,1
1718313446,2024-06-13 23:17,47.40,992.56,1018.34,214,20.19,8.66,-20,1
1718313507,2024-06-13 23:18,47.27,992.55,1018.34,214,20.18,8.61,-19,1
1718313568,2024-06-13 23:19,47.28,992.56,1018.35,214,20.18,8.62,-20,1
1718313629,2024-06-13 23:20,47.28,992.53,1018.31,214,20.18,8.62,-18,1
1718313691,2024-06-13 23:21,47.39,992.52,1018.30,214,20.17,8.64,-18,1
1718313752,2024-06-13 23:22,47.23,992.49,1018.27,214,20.17,8.59,-19,1
1718313813,2024-06-13 23:23,47.38,992.52,1018.31,214,20.18,8.65,-20,1
1718313874,2024-06-13 23:24,47.37,992.51,1018.30,214,20.18,8.64,-20,1
1718313935,2024-06-13 23:25,47.34,992.54,1018.32,214,20.17,8.62,-19,1
1718313996,2024-06-13 23:26,47.28,992.54,1018.32,214,20.17,8.61,-18,1
1718314057,2024-06-13 23:27,47.33,992.54,1018.33,214,20.17,8.62,-20,1
1718314119,2024-06-13 23:28,47.38,992.55,1018.33,214,20.17,8.64,-19,1
1718314180,2024-06-13 23:29,47.38,992.59,1018.37,214,20.17,8.64,-18,1
1718314302,2024-06-13 23:31,47.21,992.62,1018.40,214,20.17,8.58,-18,1
1718314424,2024-06-13 23:33,47.36,992.62,1018.40,214,20.16,8.62,-19,1
1718314486,2024-06-13 23:34,47.29,992.63,1018.41,214,20.16,8.60,-19,1
1718314547,2024-06-13 23:35,47.36,992.61,1018.40,214,20.15,8.61,-18,1
1718314608,2024-06-13 23:36,47.37,992.61,1018.40,214,20.16,8.63,-19,1
1718314669,2024-06-13 23:37,47.33,992.61,1018.39,214,20.15,8.61,-19,1
1718314730,2024-06-13 23:38,47.33,992.60,1018.39,214,20.15,8.61,-17,1
1718314792,2024-06-13 23:39,47.36,992.59,1018.37,214,20.15,8.61,-19,1
1718314853,2024-06-13 23:40,47.46,992.59,1018.37,214,20.15,8.65,-19,1
1718314914,2024-06-13 23:41,47.29,992.57,1018.36,214,20.15,8.59,-18,1
1718314975,2024-06-13 23:42,47.31,992.57,1018.35,214,20.15,8.60,-18,1
1718315036,2024-06-13 23:43,47.31,992.56,1018.34,214,20.15,8.60,-17,1
1718315097,2024-06-13 23:44,47.32,992.57,1018.35,214,20.14,8.59,-20,1
1718315158,2024-06-13 23:45,47.31,992.55,1018.34,214,20.14,8.59,-18,1
1718315219,2024-06-13 23:46,47.34,992.56,1018.34,214,20.14,8.60,-20,1
1718315280,2024-06-13 23:48,47.39,992.60,1018.38,214,20.13,8.60,-19,1
1718315342,2024-06-13 23:49,47.33,992.61,1018.39,214,20.14,8.60,-21,1
1718315403,2024-06-13 23:50,47.29,992.63,1018.41,214,20.14,8.58,-19,1
1718315464,2024-06-13 23:51,47.35,992.67,1018.45,214,20.14,8.60,-20,1
1718315525,2024-06-13 23:52,47.30,992.68,1018.46,214,20.14,8.59,-20,1
1718315586,2024-06-13 23:53,47.34,992.68,1018.47,214,20.13,8.59,-19,1
1718315647,2024-06-13 23:54,47.32,992.72,1018.50,214,20.13,8.58,-18,1
1718315709,2024-06-13 23:55,47.33,992.73,1018.51,214,20.13,8.59,-20,1
1718315770,2024-06-13 23:56,47.42,992.72,1018.50,214,20.12,8.60,-20,1
1718315831,2024-06-13 23:57,47.34,992.69,1018.48,214,20.13,8.59,-18,1
1718315892,2024-06-13 23:58,47.32,992.69,1018.47,214,20.12,8.57,-19,1
1718315953,2024-06-13 23:59,47.35,992.70,1018.48,214,20.12,8.58,-19,1