1718316014,2024-06-14 00:00,47.01,992.71,1018.49,214,20.12,8.48,-19,1
1718316076,2024-06-14 00:01,47.43,992.70,1018.49,214,20.11,8.60,-19,1
1718316198,2024-06-14 00:03,47.38,992.73,1018.52,214,20.12,8.59,-19,1
1718316259,2024-06-14 00:04,47.39,992.73,1018.52,214,20.11,8.59,-16,1
1718316320,2024-06-14 00:05,47.05,992.73,1018.52,214,20.11,8.48,-18,1
1718316382,2024-06-14 00:06,47.38,992.72,1018.50,214,20.11,8.58,-19,1
1718316443,2024-06-14 00:07,47.30,992.73,1018.52,214,20.11,8.56,-17,1
1718316504,2024-06-14 00:08,47.33,992.71,1018.49,214,20.11,8.57,-20,1
1718316565,2024-06-14 00:09,47.42,992.74,1018.53,214,20.11,8.60,-19,1
1718316626,2024-06-14 00:10,47.37,992.75,1018.53,214,20.11,8.58,-19,1
1718316687,2024-06-14 00:11,47.37,992.74,1018.52,214,20.10,8.57,-19,1
1718316749,2024-06-14 00:12,47.20,992.77,1018.55,214,20.11,8.53,-19,1
1718316810,2024-06-14 00:13,47.35,992.80,1018.59,214,20.11,8.57,-20,1
1718316871,2024-06-14 00:14,47.32,992.81,1018.59,214,20.11,8.56,-19,1
1718316932,2024-06-14 00:15,47.38,992.83,1018.61,214,20.10,8.58,-19,1
1718316993,2024-06-14 00:16,47.39,992.80,1018.59,214,20.10,8.58,-19,1
1718317054,2024-06-14 00:17,47.36,992.81,1018.59,214,20.10,8.57,-20,1
1718317116,2024-06-14 00:18,47.33,992.80,1018.58,214,20.09,8.55,-19,1
1718317177,2024-06-14 00:19,47.27,992.81,1018.60,214,20.09,8.53,-20,1
1718317238,2024-06-14 00:20,47.33,992.80,1018.58,214,20.09,8.55,-19,1
1718317300,2024-06-14 00:21,47.34,992.78,1018.56,214,20.09,8.55,-20,1
1718317361,2024-06-14 00:22,47.25,992.76,1018.54,214,20.09,8.53,-17,1
1718317422,2024-06-14 00:23,47.37,992.74,1018.53,214,20.09,8.56,-19,1
1718317544,2024-06-14 00:25,47.45,992.70,1018.49,214,20.08,8.58,-18,1
1718317605,2024-06-14 00:26,47.36,992.71,1018.49,214,20.09,8.56,-19,1
1718317666,2024-06-14 00:27,47.35,992.71,1018.49,214,20.09,8.56,-18,1
1718317789,2024-06-14 00:29,47.33,992.70,1018.48,214,20.08,8.54,-18,1
1718317850,2024-06-14 00:30,47.37,992.70,1018.48,214,20.07,8.54,-18,1
1718317911,2024-06-14 00:31,47.37,992.68,1018.46,214,20.07,8.54,-19,1
1718317972,2024-06-14 00:32,47.39,992.65,1018.43,214,20.08,8.56,-19,1
1718318033,2024-06-14 00:33,47.37,992.65,1018.43,214,20.07,8.54,-19,1
1718318094,2024-06-14 00:34,47.32,992.65,1018.43,214,20.07,8.53,-20,1
1718318155,2024-06-14 00:35,47.34,992.64,1018.42,214,20.06,8.52,-18,1
1718318217,2024-06-14 00:36,47.24,992.67,1018.46,214,20.07,8.50,-20,1
1718318278,2024-06-14 00:37,47.33,992.67,1018.45,214,20.06,8.52,-19,1
1718318339,2024-06-14 00:38,47.35,992.67,1018.45,214,20.07,8.54,-18,1
1718318400,2024-06-14 00:40,47.37,992.67,1018.45,214,20.06,8.53,-19,1
1718318461,2024-06-14 00:41,47.37,992.63,1018.41,214,20.05,8.52,-18,1
1718318522,2024-06-14 00:42,47.39,992.66,1018.45,214,20.05,8.53,-19,1
1718318583,2024-06-14 00:43,47.34,992.66,1018.45,214,20.06,8.52,-19,1
1718318645,2024-06-14 00:44,47.37,992.66,1018.45,214,20.05,8.52,-16,1
1718318706,2024-06-14 00:45,47.37,992.62,1018.41,214,20.05,8.52,-19,1
1718318767,2024-06-14 00:46,47.31,992.64,1018.42,214,20.06,8.52,-19,1
1718318828,2024-06-14 00:47,47.33,992.63,1018.42,214,20.05,8.51,-19,1
1718318889,2024-06-14 00:48,47.33,992.63,1018.41,214,20.05,8.51,-19,1
1718318951,2024-06-14 00:49,47.37,992.65,1018.43,214,20.04,8.52,-19,1
1718319012,2024-06-14 00:50,47.31,992.65,1018.43,214,20.04,8.50,-20,1
1718319073,2024-06-14 00:51,47.32,992.68,1018.46,214,20.04,8.50,-18,1
1718319195,2024-06-14 00:53,47.29,992.65,1018.43,214,20.04,8.49,-19,1
1718319257,2024-06-14 00:54,47.35,992.62,1018.40,214,20.04,8.51,-19,1
1718319318,2024-06-14 00:55,47.33,992.60,1018.38,214,20.03,8.50,-19,1
1718319379,2024-06-14 00:56,47.35,992.56,1018.35,214,20.03,8.50,-20,1
1718319441,2024-06-14 00:57,47.34,992.57,1018.35,214,20.03,8.50,-20,1
1718319502,2024-06-14 00:58,47.33,992.59,1018.37,214,20.03,8.50,-20,1
1718319563,2024-06-14 00:59,47.16,992.59,1018.37,214,20.03,8.44,-19,1
1718319624,2024-06-14 01:00,47.32,992.62,1018.40,214,20.02,8.48,-18,1
1718319685,2024-06-14 01:01,47.32,992.66,1018.45,214,20.02,8.48,-19,1
1718319746,2024-06-14 01:02,47.31,992.63,1018.42,214,20.02,8.48,-19,1
1718319808,2024-06-14 01:03,47.33,992.64,1018.42,214,20.02,8.49,-20,1
1718319869,2024-06-14 01:04,47.32,992.67,1018.45,214,20.02,8.48,-19,1
1718319930,2024-06-14 01:05,47.30,992.64,1018.42,214,20.02,8.48,-19,1
1718319991,2024-06-14 01:06,47.30,992.63,1018.41,214,20.02,8.48,-20,1
1718320052,2024-06-14 01:07,47.41,992.62,1018.40,214,20.01,8.50,-20,1
1718320113,2024-06-14 01:08,47.66,992.62,1018.41,214,20.01,8.58,-20,1
1718320174,2024-06-14 01:09,47.31,992.61,1018.40,214,20.02,8.48,-17,1
1718320297,2024-06-14 01:11,47.32,992.63,1018.41,214,20.01,8.47,-19,1
1718320358,2024-06-14 01:12,47.28,992.63,1018.41,214,20.00,8.45,-19,1
1718320419,2024-06-14 01:13,47.29,992.66,1018.44,214,20.00,8.45,-19,1
1718320542,2024-06-14 01:15,47.26,992.71,1018.49,214,19.99,8.44,-20,1
1718320603,2024-06-14 01:16,47.33,992.72,1018.51,214,19.99,8.46,-16,1
1718320664,2024-06-14 01:17,47.30,992.68,1018.46,214,19.99,8.45,-19,1
1718320787,2024-06-14 01:19,47.26,992.68,1018.47,214,19.98,8.43,-19,1
1718320848,2024-06-14 01:20,47.32,992.67,1018.45,214,19.98,8.44,-19,1
1718320910,2024-06-14 01:21,47.20,992.65,1018.43,214,19.98,8.41,-16,1
1718320971,2024-06-14 01:22,47.22,992.64,1018.43,214,19.98,8.41,-18,1
1718321032,2024-06-14 01:23,47.27,992.65,1018.43,214,19.98,8.43,-19,1
1718321093,2024-06-14 01:24,47.27,992.63,1018.41,214,19.97,8.42,-19,1
1718321154,2024-06-14 01:25,47.28,992.60,1018.39,214,19.97,8.43,-19,1
1718321216,2024-06-14 01:26,47.24,992.62,1018.40,214,19.97,8.41,-18,1
1718321277,2024-06-14 01:27,47.23,992.60,1018.38,214,19.96,8.40,-16,1
1718321338,2024-06-14 01:28,47.22,992.65,1018.43,214,19.97,8.41,-18,1
1718321399,2024-06-14 01:29,47.26,992.63,1018.41,214,19.97,8.42,-20,1
1718321521,2024-06-14 01:32,47.22,992.64,1018.43,214,19.96,8.40,-18,1
1718321582,2024-06-14 01:33,47.21,992.66,1018.44,214,19.97,8.40,-18,1
1718321644,2024-06-14 01:34,47.24,992.65,1018.44,214,19.96,8.40,-16,1
1718321705,2024-06-14 01:35,47.24,992.62,1018.41,214,19.96,8.40,-19,1
1718321766,2024-06-14 01:36,47.23,992.62,1018.40,214,19.95,8.39,-19,1
1718321827,2024-06-14 01:37,47.30,992.65,1018.43,214,19.95,8.41,-20,1
1718321888,2024-06-14 01:38,47.26,992.63,1018.41,214,19.94,8.39,-20,1
1718321949,2024-06-14 01:39,47.28,992.64,1018.43,214,19.94,8.40,-20,1
1718322010,2024-06-14 01:40,47.26,992.63,1018.41,214,19.94,8.39,-19,1
1718322072,2024-06-14 01:41,47.27,992.64,1018.42,214,19.94,8.39,-19,1
1718322133,2024-06-14 01:42,47.27,992.61,1018.40,214,19.93,8.38,-18,1
1718322194,2024-06-14 01:43,47.18,992.65,1018.43,214,19.94,8.37,-19,1
1718322255,2024-06-14 01:44,47.16,992.66,1018.44,214,19.93,8.35,-17,1
1718322316,2024-06-14 01:45,47.17,992.64,1018.42,214,19.93,8.35,-19,1
1718322378,2024-06-14 01:46,47.26,992.65,1018.43,214,19.92,8.37,-19,1
1718322439,2024-06-14 01:47,47.14,992.67,1018.45,214,19.92,8.33,-19,1
1718322500,2024-06-14 01:48,47.20,992.65,1018.44,214,19.93,8.36,-19,1
1718322562,2024-06-14 01:49,47.21,992.68,1018.46,214,19.93,8.37,-19,1
1718322623,2024-06-14 01:50,46.96,992.68,1018.46,214,19.93,8.29,-20,1
1718322684,2024-06-14 01:51,47.26,992.66,1018.44,214,19.92,8.37,-20,1
1718322745,2024-06-14 01:52,47.28,992.67,1018.46,214,19.91,8.37,-20,1
1718322806,2024-06-14 01:53,47.20,992.66,1018.44,214,19.92,8.35,-19,1
1718322867,2024-06-14 01:54,47.19,992.66,1018.44,214,19.93,8.36,-17,1
1718322929,2024-06-14 01:55,47.66,992.70,1018.49,214,19.92,8.50,-20,1
1718322990,2024-06-14 01:56,47.27,992.70,1018.48,214,19.91,8.37,-19,1
1718323051,2024-06-14 01:57,47.23,992.70,1018.48,214,19.90,8.35,-20,1
1718323112,2024-06-14 01:58,47.20,992.74,1018.52,214,19.91,8.34,-20,1
1718323173,2024-06-14 01:59,47.28,992.74,1018.52,214,19.91,8.37,-19,1
1718323235,2024-06-14 02:00,46.92,992.76,1018.54,214,19.90,8.25,-19,1
1718323296,2024-06-14 02:01,47.28,992.75,1018.53,214,19.90,8.36,-20,1
1718323357,2024-06-14 02:02,47.26,992.78,1018.57,214,19.90,8.36,-18,1
1718323419,2024-06-14 02:03,47.23,992.77,1018.55,214,19.90,8.35,-19,1
1718323480,2024-06-14 02:04,47.22,992.77,1018.55,214,19.90,8.34,-20,1
1718323541,2024-06-14 02:05,47.19,992.75,1018.53,214,19.89,8.32,-19,1
1718323602,2024-06-14 02:06,47.25,992.75,1018.54,214,19.89,8.34,-18,1
1718323663,2024-06-14 02:07,47.23,992.74,1018.52,214,19.89,8.34,-15,1
1718323725,2024-06-14 02:08,47.26,992.73,1018.52,214,19.88,8.34,-19,1
1718323786,2024-06-14 02:09,47.26,992.73,1018.51,214,19.87,8.33,-20,1
1718323847,2024-06-14 02:10,47.27,992.73,1018.52,214,19.87,8.33,-20,1
1718323908,2024-06-14 02:11,47.23,992.69,1018.48,214,19.88,8.33,-19,1
1718323970,2024-06-14 02:12,47.21,992.69,1018.47,214,19.87,8.31,-18,1
1718324031,2024-06-14 02:13,47.23,992.68,1018.46,214,19.87,8.32,-19,1
1718324153,2024-06-14 02:15,47.12,992.67,1018.45,214,19.88,8.29,-19,1
1718324214,2024-06-14 02:16,47.23,992.65,1018.43,214,19.87,8.32,-19,1
1718324276,2024-06-14 02:17,47.22,992.62,1018.40,214,19.87,8.31,-19,1
1718324338,2024-06-14 02:18,47.15,992.63,1018.41,214,19.86,8.28,-19,1
1718324399,2024-06-14 02:19,47.22,992.59,1018.37,214,19.86,8.30,-19,1
1718324461,2024-06-14 02:21,47.21,992.58,1018.36,214,19.86,8.30,-20,1
1718324522,2024-06-14 02:22,47.13,992.58,1018.36,214,19.86,8.28,-19,1
1718324583,2024-06-14 02:23,47.17,992.57,1018.36,214,19.87,8.30,-19,1
1718324644,2024-06-14 02:24,47.16,992.56,1018.34,214,19.87,8.30,-19,1
1718324705,2024-06-14 02:25,47.12,992.56,1018.35,214,19.86,8.27,-19,1
1718324766,2024-06-14 02:26,47.16,992.59,1018.38,214,19.85,8.28,-19,1
1718324827,2024-06-14 02:27,47.17,992.58,1018.36,214,19.85,8.28,-18,1
1718324888,2024-06-14 02:28,47.11,992.58,1018.36,214,19.84,8.25,-19,1
1718324950,2024-06-14 02:29,47.08,992.56,1018.34,214,19.84,8.24,-20,1
1718325011,2024-06-14 02:30,47.09,992.55,1018.34,214,19.85,8.25,-19,1
1718325073,2024-06-14 02:31,47.12,992.56,1018.34,214,19.84,8.25,-18,1
1718325134,2024-06-14 02:32,47.13,992.57,1018.35,214,19.85,8.27,-16,1
1718325195,2024-06-14 02:33,47.13,992.57,1018.36,214,19.84,8.26,-19,1
1718325256,2024-06-14 02:34,47.12,992.60,1018.39,214,19.83,8.25,-19,1
1718325318,2024-06-14 02:35,47.06,992.60,1018.38,214,19.83,8.23,-18,1
1718325380,2024-06-14 02:36,47.16,992.60,1018.39,214,19.83,8.26,-19,1
1718325441,2024-06-14 02:37,47.06,992.64,1018.42,214,19.83,8.23,-19,1
1718325502,2024-06-14 02:38,47.13,992.63,1018.42,214,19.83,8.25,-20,1
1718325563,2024-06-14 02:39,47.18,992.62,1018.40,214,19.83,8.27,-20,1
1718325624,2024-06-14 02:40,47.16,992.62,1018.41,214,19.83,8.26,-18,1
1718325686,2024-06-14 02:41,47.15,992.65,1018.44,214,19.83,8.26,-18,1
1718325747,2024-06-14 02:42,47.14,992.64,1018.42,214,19.83,8.25,-15,1
1718325808,2024-06-14 02:43,47.16,992.63,1018.42,214,19.82,8.25,-19,1
1718325869,2024-06-14 02:44,47.09,992.63,1018.41,214,19.81,8.22,-19,1
1718325931,2024-06-14 02:45,47.14,992.60,1018.38,214,19.84,8.26,-19,1
1718325992,2024-06-14 02:46,47.07,992.59,1018.37,214,19.82,8.22,-19,1
1718326114,2024-06-14 02:48,46.94,992.55,1018.33,214,19.82,8.18,-20,1
1718326175,2024-06-14 02:49,47.10,992.53,1018.31,214,19.81,8.22,-20,1
1718326236,2024-06-14 02:50,47.14,992.50,1018.29,214,19.80,8.22,-20,1
1718326297,2024-06-14 02:51,47.13,992.51,1018.29,214,19.80,8.22,-20,1
1718326359,2024-06-14 02:52,47.13,992.49,1018.27,214,19.80,8.22,-18,1
1718326481,2024-06-14 02:54,47.10,992.46,1018.25,214,19.80,8.21,-18,1
1718326542,2024-06-14 02:55,47.07,992.46,1018.24,214,19.80,8.20,-19,1
1718326603,2024-06-14 02:56,47.07,992.48,1018.26,214,19.80,8.20,-19,1
1718326664,2024-06-14 02:57,47.10,992.44,1018.22,214,19.79,8.20,-20,1
1718326726,2024-06-14 02:58,47.11,992.44,1018.22,214,19.79,8.21,-19,1
1718326787,2024-06-14 02:59,47.07,992.43,1018.22,214,19.79,8.19,-18,1
1718326848,2024-06-14 03:00,47.13,992.43,1018.21,214,19.79,8.21,-19,1
1718326971,2024-06-14 03:02,47.19,992.47,1018.25,214,19.78,8.22,-18,1
1718327032,2024-06-14 03:03,47.10,992.47,1018.25,214,19.79,8.20,-19,1
1718327093,2024-06-14 03:04,47.12,992.46,1018.24,214,19.78,8.20,-18,1
1718327154,2024-06-14 03:05,47.09,992.48,1018.26,214,19.78,8.19,-19,1
1718327215,2024-06-14 03:06,47.05,992.49,1018.28,214,19.79,8.19,-20,1
1718327277,2024-06-14 03:07,47.04,992.48,1018.26,214,19.78,8.17,-20,1
1718327338,2024-06-14 03:08,47.05,992.48,1018.26,214,19.77,8.17,-19,1
1718327399,2024-06-14 03:09,47.04,992.44,1018.23,214,19.78,8.17,-19,1
1718327461,2024-06-14 03:11,47.00,992.43,1018.22,214,19.77,8.15,-18,1
1718327522,2024-06-14 03:12,47.17,992.41,1018.19,214,19.77,8.21,-18,1
1718327583,2024-06-14 03:13,47.07,992.38,1018.16,214,19.76,8.17,-18,1
1718327645,2024-06-14 03:14,47.00,992.38,1018.16,214,19.76,8.15,-20,1
1718327706,2024-06-14 03:15,47.06,992.40,1018.19,214,19.77,8.17,-16,1
1718327767,2024-06-14 03:16,47.05,992.39,1018.17,214,19.76,8.16,-20,1
1718327828,2024-06-14 03:17,47.01,992.37,1018.16,214,19.77,8.16,-20,1
1718327889,2024-06-14 03:18,47.03,992.37,1018.16,214,19.76,8.16,-20,1
1718327951,2024-06-14 03:19,47.04,992.34,1018.13,214,19.76,8.16,-19,1
1718328012,2024-06-14 03:20,47.00,992.34,1018.12,214,19.75,8.14,-19,1
1718328073,2024-06-14 03:21,47.00,992.36,1018.14,214,19.75,8.14,-19,1
1718328134,2024-06-14 03:22,46.96,992.39,1018.17,214,19.77,8.14,-18,1
1718328195,2024-06-14 03:23,46.99,992.36,1018.14,214,19.75,8.13,-19,1
1718328257,2024-06-14 03:24,46.98,992.36,1018.14,214,19.75,8.13,-19,1
1718328318,2024-06-14 03:25,46.95,992.32,1018.10,214,19.76,8.13,-19,1
1718328379,2024-06-14 03:26,47.00,992.33,1018.11,214,19.75,8.14,-20,1
1718328440,2024-06-14 03:27,47.02,992.32,1018.11,214,19.74,8.13,-20,1
1718328502,2024-06-14 03:28,46.94,992.29,1018.08,214,19.73,8.10,-18,1
1718328563,2024-06-14 03:29,46.95,992.30,1018.08,214,19.74,8.11,-20,1
1718328624,2024-06-14 03:30,46.96,992.28,1018.06,214,19.74,8.11,-20,1
1718328685,2024-06-14 03:31,47.00,992.28,1018.07,214,19.72,8.11,-19,1
1718328746,2024-06-14 03:32,46.94,992.26,1018.04,214,19.73,8.10,-19,1
1718328808,2024-06-14 03:33,46.93,992.26,1018.05,214,19.73,8.10,-20,1
1718328869,2024-06-14 03:34,46.99,992.26,1018.04,214,19.73,8.11,-20,1
1718328930,2024-06-14 03:35,46.92,992.27,1018.05,214,19.73,8.09,-20,1
1718328991,2024-06-14 03:36,46.96,992.26,1018.04,214,19.73,8.10,-20,1
1718329113,2024-06-14 03:38,46.91,992.24,1018.03,214,19.71,8.07,-19,1
1718329174,2024-06-14 03:39,46.89,992.25,1018.04,214,19.71,8.06,-17,1
1718329236,2024-06-14 03:40,46.98,992.23,1018.01,214,19.71,8.09,-18,1
1718329297,2024-06-14 03:41,46.95,992.22,1018.01,214,19.71,8.08,-18,1
1718329419,2024-06-14 03:43,46.93,992.23,1018.01,214,19.71,8.08,-19,1
1718329480,2024-06-14 03:44,46.95,992.23,1018.01,214,19.71,8.08,-20,1
1718329542,2024-06-14 03:45,46.77,992.21,1017.99,214,19.70,8.02,-19,1
1718329664,2024-06-14 03:47,46.94,992.23,1018.01,214,19.69,8.06,-18,1
1718329725,2024-06-14 03:48,46.91,992.20,1017.98,214,19.70,8.06,-18,1
1718329787,2024-06-14 03:49,46.80,992.25,1018.03,214,19.70,8.03,-18,1
1718329848,2024-06-14 03:50,46.87,992.21,1017.99,214,19.70,8.05,-19,1
1718329909,2024-06-14 03:51,46.90,992.21,1018.00,214,19.69,8.05,-20,1
1718329970,2024-06-14 03:52,46.88,992.21,1017.99,214,19.69,8.04,-19,1
1718330032,2024-06-14 03:53,46.92,992.19,1017.97,214,19.68,8.05,-19,1
1718330093,2024-06-14 03:54,46.86,992.21,1018.00,214,19.70,8.04,-20,1
1718330154,2024-06-14 03:55,46.86,992.22,1018.00,214,19.69,8.04,-19,1
1718330215,2024-06-14 03:56,46.86,992.22,1018.00,214,19.69,8.04,-20,1
1718330276,2024-06-14 03:57,46.82,992.23,1018.01,214,19.69,8.02,-19,1
1718330337,2024-06-14 03:58,46.85,992.20,1017.99,214,19.68,8.03,-20,1
1718330399,2024-06-14 03:59,46.83,992.23,1018.01,214,19.68,8.02,-20,1
1718330460,2024-06-14 04:01,46.82,992.21,1018.00,214,19.68,8.02,-19,1
1718330522,2024-06-14 04:02,46.86,992.23,1018.01,214,19.67,8.02,-17,1
1718330583,2024-06-14 04:03,46.86,992.26,1018.04,214,19.68,8.03,-19,1
1718330644,2024-06-14 04:04,46.85,992.24,1018.03,214,19.67,8.02,-18,1
1718330705,2024-06-14 04:05,46.81,992.24,1018.03,214,19.67,8.00,-19,1
1718330766,2024-06-14 04:06,46.81,992.22,1018.01,214,19.67,8.00,-18,1
1718330827,2024-06-14 04:07,47.16,992.20,1017.98,214,19.66,8.10,-20,1
1718330889,2024-06-14 04:08,46.84,992.22,1018.01,214,19.66,8.00,-18,1
1718330950,2024-06-14 04:09,46.79,992.20,1017.98,214,19.67,8.00,-19,1
1718331011,2024-06-14 04:10,46.85,992.21,1017.99,214,19.66,8.01,-18,1
1718331072,2024-06-14 04:11,46.84,992.20,1017.98,214,19.65,7.99,-19,1
1718331133,2024-06-14 04:12,46.82,992.18,1017.96,214,19.66,8.00,-19,1
1718331194,2024-06-14 04:13,46.81,992.23,1018.01,214,19.65,7.98,-19,1
1718331255,2024-06-14 04:14,46.87,992.21,1017.99,214,19.65,8.00,-19,1
1718331316,2024-06-14 04:15,46.76,992.21,1017.99,214,19.66,7.98,-18,1
1718331378,2024-06-14 04:16,47.02,992.23,1018.02,214,19.65,8.05,-19,1
1718331439,2024-06-14 04:17,46.76,992.24,1018.02,214,19.65,7.97,-20,1
1718331562,2024-06-14 04:19,46.76,992.25,1018.04,214,19.66,7.98,-20,1
1718331623,2024-06-14 04:20,46.78,992.24,1018.02,214,19.65,7.98,-19,1
1718331684,2024-06-14 04:21,46.76,992.22,1018.01,214,19.64,7.96,-20,1
1718331745,2024-06-14 04:22,46.57,992.25,1018.03,214,19.65,7.91,-20,1
1718331806,2024-06-14 04:23,46.76,992.24,1018.02,214,19.63,7.95,-19,1
1718331867,2024-06-14 04:24,46.74,992.29,1018.07,214,19.62,7.93,-20,1
1718331929,2024-06-14 04:25,46.74,992.30,1018.08,214,19.61,7.93,-20,1
1718331990,2024-06-14 04:26,46.77,992.32,1018.10,214,19.61,7.94,-20,1
1718332051,2024-06-14 04:27,46.76,992.36,1018.14,214,19.61,7.93,-18,1
1718332112,2024-06-14 04:28,46.73,992.35,1018.13,214,19.62,7.93,-19,1
1718332173,2024-06-14 04:29,46.71,992.36,1018.14,214,19.64,7.94,-19,1
1718332234,2024-06-14 04:30,46.74,992.35,1018.14,214,19.61,7.93,-19,1
1718332295,2024-06-14 04:31,46.70,992.34,1018.12,214,19.63,7.93,-19,1
1718332356,2024-06-14 04:32,46.72,992.37,1018.15,214,19.61,7.92,-20,1
1718332417,2024-06-14 04:33,46.72,992.34,1018.12,214,19.62,7.93,-20,1
1718332479,2024-06-14 04:34,46.77,992.35,1018.13,214,19.60,7.93,-18,1
1718332540,2024-06-14 04:35,46.71,992.37,1018.15,214,19.60,7.91,-19,1
1718332601,2024-06-14 04:36,46.78,992.36,1018.14,214,19.60,7.93,-20,1
1718332662,2024-06-14 04:37,46.53,992.40,1018.18,214,19.59,7.84,-20,1
1718332723,2024-06-14 04:38,46.75,992.39,1018.18,214,19.59,7.91,-17,1
1718332784,2024-06-14 04:39,46.80,992.38,1018.17,214,19.59,7.93,-19,1
1718332906,2024-06-14 04:41,46.78,992.39,1018.17,214,19.58,7.91,-15,1
1718332968,2024-06-14 04:42,46.76,992.45,1018.23,214,19.58,7.90,-19,1
1718333029,2024-06-14 04:43,46.72,992.47,1018.25,214,19.58,7.89,-19,1
1718333090,2024-06-14 04:44,46.76,992.44,1018.22,214,19.57,7.89,-19,1
1718333151,2024-06-14 04:45,46.69,992.42,1018.20,214,19.58,7.88,-20,1
1718333212,2024-06-14 04:46,46.41,992.44,1018.22,214,19.58,7.79,-20,1
1718333273,2024-06-14 04:47,46.70,992.44,1018.22,214,19.58,7.89,-18,1
1718333335,2024-06-14 04:48,46.71,992.44,1018.22,214,19.56,7.87,-19,1
1718333396,2024-06-14 04:49,46.66,992.42,1018.21,214,19.58,7.87,-19,1
1718333457,2024-06-14 04:50,46.69,992.41,1018.19,214,19.57,7.87,-19,1
1718333518,2024-06-14 04:51,46.70,992.41,1018.19,214,19.57,7.88,-17,1
1718333580,2024-06-14 04:53,46.65,992.41,1018.19,214,19.58,7.87,-20,1
1718333641,2024-06-14 04:54,46.69,992.41,1018.19,214,19.57,7.87,-19,1
1718333764,2024-06-14 04:56,46.82,992.40,1018.18,214,19.57,7.91,-18,1
1718333825,2024-06-14 04:57,46.72,992.41,1018.19,214,19.56,7.87,-17,1
1718333886,2024-06-14 04:58,46.66,992.43,1018.21,214,19.57,7.86,-20,1
1718333947,2024-06-14 04:59,46.65,992.42,1018.20,214,19.56,7.85,-18,1
1718334008,2024-06-14 05:00,46.63,992.45,1018.23,214,19.56,7.85,-20,1
1718334069,2024-06-14 05:01,46.57,992.43,1018.22,214,19.56,7.83,-20,1
1718334130,2024-06-14 05:02,46.63,992.45,1018.23,214,19.56,7.85,-19,1
1718334191,2024-06-14 05:03,46.68,992.51,1018.29,214,19.56,7.86,-19,1
1718334252,2024-06-14 05:04,46.66,992.51,1018.29,214,19.55,7.84,-19,1
1718334314,2024-06-14 05:05,46.57,992.50,1018.28,214,19.57,7.84,-19,1
1718334375,2024-06-14 05:06,46.62,992.51,1018.30,214,19.55,7.84,-18,1
1718334436,2024-06-14 05:07,46.60,992.52,1018.31,214,19.55,7.83,-19,1
1718334497,2024-06-14 05:08,46.66,992.46,1018.25,214,19.56,7.85,-19,1
1718334559,2024-06-14 05:09,46.62,992.49,1018.28,214,19.56,7.84,-18,1
1718334620,2024-06-14 05:10,46.59,992.48,1018.26,214,19.56,7.83,-20,1
1718334681,2024-06-14 05:11,46.61,992.49,1018.28,214,19.55,7.83,-19,1
1718334742,2024-06-14 05:12,46.59,992.50,1018.28,214,19.57,7.84,-20,1
1718334803,2024-06-14 05:13,46.73,992.50,1018.29,214,19.56,7.88,-20,1
1718334864,2024-06-14 05:14,46.57,992.55,1018.33,214,19.55,7.82,-20,1
1718334926,2024-06-14 05:15,46.58,992.49,1018.27,214,19.56,7.83,-19,1
1718334987,2024-06-14 05:16,46.25,992.52,1018.31,214,19.59,7.75,-19,1
1718335048,2024-06-14 05:17,46.57,992.53,1018.31,214,19.56,7.83,-19,1
1718335109,2024-06-14 05:18,46.54,992.53,1018.31,214,19.56,7.82,-21,1
1718335170,2024-06-14 05:19,46.52,992.52,1018.30,214,19.56,7.81,-18,1
1718335231,2024-06-14 05:20,46.53,992.55,1018.33,214,19.56,7.81,-19,1
1718335292,2024-06-14 05:21,46.57,992.53,1018.32,214,19.55,7.82,-20,1
1718335354,2024-06-14 05:22,46.58,992.54,1018.33,214,19.55,7.82,-19,1
1718335415,2024-06-14 05:23,46.47,992.55,1018.33,214,19.55,7.79,-18,1
1718335476,2024-06-14 05:24,46.58,992.56,1018.34,214,19.54,7.81,-19,1
1718335537,2024-06-14 05:25,46.59,992.57,1018.36,214,19.54,7.81,-19,1
1718335598,2024-06-14 05:26,46.49,992.58,1018.36,214,19.55,7.79,-20,1
1718335659,2024-06-14 05:27,46.53,992.59,1018.37,214,19.57,7.82,-20,1
1718335720,2024-06-14 05:28,46.54,992.59,1018.37,214,19.53,7.79,-19,1
1718335781,2024-06-14 05:29,46.25,992.62,1018.40,214,19.56,7.72,-19,1
1718335904,2024-06-14 05:31,46.57,992.63,1018.41,214,19.54,7.81,-20,1
1718335965,2024-06-14 05:32,46.60,992.65,1018.43,214,19.53,7.81,-20,1
1718336026,2024-06-14 05:33,46.30,992.65,1018.43,214,19.56,7.74,-19,1
1718336087,2024-06-14 05:34,46.62,992.63,1018.41,214,19.54,7.83,-17,1
1718336148,2024-06-14 05:35,46.60,992.67,1018.45,214,19.52,7.80,-19,1
1718336209,2024-06-14 05:36,46.59,992.63,1018.41,214,19.52,7.80,-19,1
1718336270,2024-06-14 05:37,46.05,992.63,1018.41,214,19.55,7.65,-20,1
1718336331,2024-06-14 05:38,46.56,992.62,1018.40,214,19.54,7.80,-20,1
1718336392,2024-06-14 05:39,46.18,992.65,1018.43,214,19.52,7.67,-20,1
1718336454,2024-06-14 05:40,46.51,992.63,1018.41,214,19.55,7.80,-19,1
1718336515,2024-06-14 05:41,46.59,992.61,1018.39,214,19.54,7.81,-18,1
1718336576,2024-06-14 05:42,46.59,992.61,1018.40,214,19.52,7.80,-19,1
1718336637,2024-06-14 05:43,46.57,992.63,1018.41,214,19.52,7.79,-18,1
1718336699,2024-06-14 05:44,46.60,992.66,1018.44,214,19.52,7.80,-20,1
1718336760,2024-06-14 05:46,46.61,992.66,1018.44,214,19.53,7.81,-18,1
1718336821,2024-06-14 05:47,46.59,992.67,1018.46,214,19.52,7.80,-19,1
1718336883,2024-06-14 05:48,46.50,992.68,1018.47,214,19.52,7.77,-17,1
1718336944,2024-06-14 05:49,46.57,992.71,1018.49,214,19.53,7.80,-18,1
1718337005,2024-06-14 05:50,46.60,992.71,1018.49,214,19.52,7.80,-19,1
1718337066,2024-06-14 05:51,46.52,992.72,1018.50,214,19.52,7.78,-16,1
1718337127,2024-06-14 05:52,46.53,992.73,1018.51,214,19.53,7.79,-16,1
1718337189,2024-06-14 05:53,46.52,992.74,1018.53,214,19.54,7.79,-19,1
1718337250,2024-06-14 05:54,46.58,992.74,1018.53,214,19.52,7.79,-19,1
1718337311,2024-06-14 05:55,46.54,992.76,1018.54,214,19.51,7.77,-20,1
1718337372,2024-06-14 05:56,46.50,992.75,1018.53,214,19.53,7.78,-18,1
1718337433,2024-06-14 05:57,46.47,992.76,1018.55,214,19.54,7.78,-20,1
1718337495,2024-06-14 05:58,46.59,992.79,1018.57,214,19.52,7.80,-18,1
1718337556,2024-06-14 05:59,46.53,992.75,1018.54,214,19.50,7.76,-18,1
1718337617,2024-06-14 06:00,46.58,992.80,1018.58,214,19.53,7.80,-19,1
1718337679,2024-06-14 06:01,46.53,992.78,1018.56,214,19.52,7.78,-20,1
1718337740,2024-06-14 06:02,46.59,992.78,1018.56,214,19.51,7.79,-21,1
1718337801,2024-06-14 06:03,46.59,992.79,1018.57,214,19.52,7.80,-20,1
1718337862,2024-06-14 06:04,46.66,992.74,1018.53,214,19.50,7.80,-20,1
1718337923,2024-06-14 06:05,46.58,992.77,1018.56,214,19.50,7.78,-20,1
1718337984,2024-06-14 06:06,46.56,992.75,1018.54,214,19.49,7.76,-20,1
1718338046,2024-06-14 06:07,46.55,992.75,1018.54,214,19.50,7.77,-20,1
1718338107,2024-06-14 06:08,46.60,992.78,1018.57,214,19.50,7.78,-18,1
1718338168,2024-06-14 06:09,46.63,992.80,1018.58,214,19.49,7.78,-17,1
1718338229,2024-06-14 06:10,46.57,992.78,1018.56,214,19.48,7.76,-20,1
1718338290,2024-06-14 06:11,46.52,992.77,1018.56,214,19.53,7.78,-21,1
1718338352,2024-06-14 06:12,46.50,992.81,1018.60,214,19.51,7.76,-18,1
1718338413,2024-06-14 06:13,46.51,992.80,1018.58,214,19.49,7.74,-19,1
1718338474,2024-06-14 06:14,46.58,992.79,1018.58,214,19.48,7.76,-20,1
1718338535,2024-06-14 06:15,46.55,992.79,1018.57,214,19.49,7.76,-19,1
1718338658,2024-06-14 06:17,46.56,992.82,1018.61,214,19.48,7.75,-19,1
1718338719,2024-06-14 06:18,46.64,992.83,1018.61,214,19.49,7.78,-20,1
1718338780,2024-06-14 06:19,46.41,992.82,1018.61,214,19.48,7.70,-20,1
1718338841,2024-06-14 06:20,46.56,992.81,1018.60,214,19.48,7.75,-20,1
1718338902,2024-06-14 06:21,46.52,992.81,1018.59,214,19.48,7.74,-19,1
1718338963,2024-06-14 06:22,46.50,992.82,1018.60,214,19.47,7.72,-19,1
1718339025,2024-06-14 06:23,46.52,992.85,1018.63,214,19.49,7.75,-19,1
1718339086,2024-06-14 06:24,46.57,992.84,1018.62,214,19.48,7.75,-20,1
1718339147,2024-06-14 06:25,46.54,992.83,1018.62,214,19.47,7.74,-21,1
1718339208,2024-06-14 06:26,46.58,992.86,1018.64,214,19.47,7.75,-19,1
1718339270,2024-06-14 06:27,46.53,992.87,1018.66,214,19.46,7.72,-19,1
1718339331,2024-06-14 06:28,46.51,992.92,1018.70,214,19.49,7.74,-19,1
1718339392,2024-06-14 06:29,46.65,992.92,1018.71,214,19.47,7.77,-17,1
1718339453,2024-06-14 06:30,46.51,992.95,1018.74,214,19.48,7.73,-19,1
1718339515,2024-06-14 06:31,46.57,992.91,1018.70,214,19.48,7.75,-20,1
1718339576,2024-06-14 06:32,46.53,992.90,1018.68,214,19.47,7.73,-20,1
1718339637,2024-06-14 06:33,46.53,992.86,1018.65,214,19.46,7.72,-19,1
1718339698,2024-06-14 06:34,46.50,992.90,1018.69,214,19.48,7.73,-19,1
1718339760,2024-06-14 06:36,46.50,992.89,1018.67,214,19.47,7.72,-21,1
1718339821,2024-06-14 06:37,46.56,992.84,1018.62,214,19.46,7.73,-20,1
1718339882,2024-06-14 06:38,46.53,992.86,1018.64,214,19.46,7.72,-19,1
1718339943,2024-06-14 06:39,46.56,992.84,1018.63,214,19.46,7.73,-20,1
1718340004,2024-06-14 06:40,46.51,992.87,1018.65,214,19.47,7.72,-19,1
1718340065,2024-06-14 06:41,46.50,992.89,1018.67,214,19.46,7.72,-20,1
1718340126,2024-06-14 06:42,46.53,992.90,1018.68,214,19.46,7.72,-17,1
1718340187,2024-06-14 06:43,46.53,992.93,1018.72,214,19.46,7.72,-19,1
1718340248,2024-06-14 06:44,46.54,992.91,1018.70,214,19.46,7.73,-19,1
1718340309,2024-06-14 06:45,46.40,992.92,1018.71,214,19.47,7.69,-20,1
1718340370,2024-06-14 06:46,46.49,992.93,1018.71,214,19.47,7.72,-20,1
1718340431,2024-06-14 06:47,46.53,992.94,1018.73,214,19.47,7.73,-19,1
1718340492,2024-06-14 06:48,46.55,992.92,1018.71,214,19.47,7.74,-17,1
1718340553,2024-06-14 06:49,46.46,992.91,1018.69,214,19.46,7.70,-20,1
1718340615,2024-06-14 06:50,46.60,992.91,1018.69,214,19.46,7.75,-19,1
1718340676,2024-06-14 06:51,46.47,992.92,1018.71,214,19.47,7.71,-19,1
1718340737,2024-06-14 06:52,46.42,992.92,1018.70,214,19.47,7.70,-19,1
1718340860,2024-06-14 06:54,46.45,992.90,1018.68,214,19.48,7.72,-20,1
1718340921,2024-06-14 06:55,46.50,992.89,1018.68,214,19.47,7.72,-21,1
1718340982,2024-06-14 06:56,46.46,992.90,1018.68,214,19.47,7.71,-20,1
1718341044,2024-06-14 06:57,46.51,992.89,1018.67,214,19.47,7.73,-20,1
1718341105,2024-06-14 06:58,46.48,992.87,1018.65,214,19.48,7.72,-19,1
1718341227,2024-06-14 07:00,46.45,992.87,1018.65,214,19.47,7.71,-19,1
1718341288,2024-06-14 07:01,46.44,992.86,1018.65,214,19.47,7.70,-19,1
1718341349,2024-06-14 07:02,46.50,992.86,1018.64,214,19.47,7.72,-20,1
1718341410,2024-06-14 07:03,46.44,992.88,1018.66,214,19.48,7.71,-19,1
1718341532,2024-06-14 07:05,46.49,992.84,1018.62,214,19.48,7.73,-19,1
1718341593,2024-06-14 07:06,46.48,992.84,1018.62,214,19.49,7.73,-19,1
1718341654,2024-06-14 07:07,46.49,992.85,1018.64,214,19.48,7.73,-20,1
1718341716,2024-06-14 07:08,46.47,992.88,1018.67,214,19.49,7.73,-18,1
1718341777,2024-06-14 07:09,46.41,992.90,1018.69,214,19.48,7.70,-20,1
1718341838,2024-06-14 07:10,46.43,992.91,1018.70,214,19.51,7.74,-20,1
1718341899,2024-06-14 07:11,46.43,992.93,1018.71,214,19.51,7.74,-20,1
1718341960,2024-06-14 07:12,46.39,992.98,1018.76,214,19.49,7.71,-19,1
1718342021,2024-06-14 07:13,46.41,992.98,1018.76,214,19.49,7.71,-19,1
1718342082,2024-06-14 07:14,46.68,992.99,1018.77,214,19.50,7.81,-20,1
1718342143,2024-06-14 07:15,46.50,993.00,1018.78,214,19.48,7.73,-17,1
1718342266,2024-06-14 07:17,46.46,992.98,1018.76,214,19.48,7.72,-19,1
1718342327,2024-06-14 07:18,46.40,993.00,1018.78,214,19.48,7.70,-19,1
1718342389,2024-06-14 07:19,46.48,992.99,1018.78,214,19.48,7.72,-19,1
1718342451,2024-06-14 07:20,46.49,993.01,1018.79,214,19.47,7.72,-19,1
1718342573,2024-06-14 07:22,46.47,993.05,1018.83,214,19.50,7.74,-19,1
1718342634,2024-06-14 07:23,46.43,993.04,1018.83,214,19.49,7.72,-21,1
1718342695,2024-06-14 07:24,46.44,993.07,1018.85,214,19.49,7.72,-18,1
1718342757,2024-06-14 07:25,46.41,993.07,1018.86,214,19.54,7.76,-20,1
1718342818,2024-06-14 07:26,46.61,993.07,1018.86,214,19.50,7.78,-17,1
1718342879,2024-06-14 07:27,46.44,993.07,1018.85,214,19.49,7.72,-16,1
1718342940,2024-06-14 07:29,46.53,993.08,1018.86,214,19.50,7.76,-17,1
1718343001,2024-06-14 07:30,46.50,993.05,1018.84,214,19.50,7.75,-19,1
1718343063,2024-06-14 07:31,46.53,993.06,1018.84,214,19.48,7.74,-17,1
1718343124,2024-06-14 07:32,46.47,993.05,1018.83,214,19.49,7.73,-17,1
1718343185,2024-06-14 07:33,46.58,993.02,1018.80,214,19.50,7.77,-19,1
1718343246,2024-06-14 07:34,46.72,993.02,1018.80,214,19.52,7.84,-19,1
1718343308,2024-06-14 07:35,46.49,993.01,1018.79,214,19.50,7.75,-16,1
1718343369,2024-06-14 07:36,46.44,993.01,1018.79,214,19.49,7.72,-20,1
1718343430,2024-06-14 07:37,46.50,993.02,1018.80,214,19.50,7.75,-19,1
1718343491,2024-06-14 07:38,46.48,993.01,1018.79,214,19.49,7.73,-21,1
1718343552,2024-06-14 07:39,46.52,992.98,1018.77,214,19.49,7.75,-19,1
1718343613,2024-06-14 07:40,46.41,992.97,1018.76,214,19.50,7.72,-19,1
1718343674,2024-06-14 07:41,46.39,992.99,1018.77,214,19.49,7.71,-20,1
1718343735,2024-06-14 07:42,46.46,992.99,1018.78,214,19.51,7.75,-18,1
1718343796,2024-06-14 07:43,46.53,992.99,1018.78,214,19.49,7.75,-19,1
1718343857,2024-06-14 07:44,46.53,993.00,1018.78,214,19.51,7.77,-20,1
1718343918,2024-06-14 07:45,46.65,992.98,1018.77,214,19.54,7.84,-18,1
1718343979,2024-06-14 07:46,46.47,992.96,1018.75,214,19.51,7.75,-16,1
1718344040,2024-06-14 07:47,46.53,992.95,1018.74,214,19.50,7.76,-21,1
1718344163,2024-06-14 07:49,46.39,992.93,1018.72,214,19.50,7.72,-17,1
1718344224,2024-06-14 07:50,46.54,992.91,1018.69,214,19.50,7.76,-20,1
1718344285,2024-06-14 07:51,46.53,992.88,1018.67,214,19.49,7.75,-19,1
1718344346,2024-06-14 07:52,46.49,992.87,1018.66,214,19.51,7.76,-20,1
1718344407,2024-06-14 07:53,46.51,992.86,1018.64,214,19.51,7.76,-18,1
1718344468,2024-06-14 07:54,46.48,992.79,1018.58,214,19.50,7.74,-19,1
1718344529,2024-06-14 07:55,46.50,992.81,1018.59,214,19.51,7.76,-19,1
1718344590,2024-06-14 07:56,46.53,992.81,1018.59,214,19.50,7.76,-19,1
1718344651,2024-06-14 07:57,46.26,992.79,1018.57,214,19.50,7.68,-19,1
1718344712,2024-06-14 07:58,46.57,992.77,1018.56,214,19.49,7.76,-16,1
1718344774,2024-06-14 07:59,46.55,992.76,1018.55,214,19.49,7.76,-19,1
1718344835,2024-06-14 08:00,46.56,992.77,1018.56,214,19.51,7.78,-20,1
1718344896,2024-06-14 08:01,46.69,992.76,1018.55,214,19.51,7.82,-20,1
1718344957,2024-06-14 08:02,46.58,992.79,1018.57,214,19.50,7.77,-17,1
1718345018,2024-06-14 08:03,46.58,992.77,1018.56,214,19.48,7.76,-18,1
1718345140,2024-06-14 08:05,46.59,992.79,1018.57,214,19.50,7.78,-19,1
1718345201,2024-06-14 08:06,46.60,992.75,1018.53,214,19.49,7.77,-19,1
1718345262,2024-06-14 08:07,46.48,992.74,1018.52,214,19.50,7.74,-19,1
1718345323,2024-06-14 08:08,46.60,992.75,1018.53,214,19.49,7.77,-19,1
1718345384,2024-06-14 08:09,46.61,992.77,1018.55,214,19.49,7.77,-19,1
1718345445,2024-06-14 08:10,46.58,992.76,1018.54,214,19.49,7.77,-19,1
1718345506,2024-06-14 08:11,46.59,992.76,1018.54,214,19.48,7.76,-20,1
1718345568,2024-06-14 08:12,46.69,992.76,1018.55,214,19.48,7.79,-19,1
1718345629,2024-06-14 08:13,46.65,992.77,1018.55,214,19.48,7.78,-21,1
1718345690,2024-06-14 08:14,46.64,992.75,1018.54,214,19.47,7.77,-19,1
1718345751,2024-06-14 08:15,46.55,992.76,1018.55,214,19.48,7.75,-19,1
1718345812,2024-06-14 08:16,46.62,992.79,1018.58,214,19.49,7.78,-19,1
1718345873,2024-06-14 08:17,46.59,992.79,1018.57,214,19.48,7.76,-18,1
1718345935,2024-06-14 08:18,46.71,992.77,1018.56,214,19.48,7.80,-20,1
1718346058,2024-06-14 08:20,46.65,992.78,1018.56,214,19.49,7.79,-20,1
1718346119,2024-06-14 08:21,46.68,992.74,1018.52,214,19.48,7.79,-18,1
1718346180,2024-06-14 08:23,46.65,992.74,1018.52,214,19.48,7.78,-20,1
1718346241,2024-06-14 08:24,46.67,992.76,1018.54,214,19.47,7.78,-21,1
1718346303,2024-06-14 08:25,46.69,992.79,1018.57,214,19.47,7.78,-19,1
1718346364,2024-06-14 08:26,46.63,992.74,1018.52,214,19.48,7.77,-19,1
1718346425,2024-06-14 08:27,46.68,992.77,1018.56,214,19.47,7.78,-19,1
1718346486,2024-06-14 08:28,46.66,992.78,1018.56,214,19.47,7.77,-19,1
1718346548,2024-06-14 08:29,46.78,992.81,1018.59,214,19.47,7.81,-20,1
1718346670,2024-06-14 08:31,46.70,992.84,1018.62,214,19.48,7.80,-19,1
1718346731,2024-06-14 08:32,46.65,992.80,1018.58,214,19.48,7.78,-19,1
1718346792,2024-06-14 08:33,46.73,992.79,1018.58,214,19.47,7.80,-20,1
1718346852,2024-06-14 08:34,46.67,992.78,1018.56,214,19.47,7.78,-20,1
1718346913,2024-06-14 08:35,46.73,992.81,1018.60,214,19.48,7.81,-19,1
1718346974,2024-06-14 08:36,46.70,992.82,1018.60,214,19.48,7.80,-19,1
1718347035,2024-06-14 08:37,46.71,992.85,1018.63,214,19.48,7.80,-19,1
1718347096,2024-06-14 08:38,46.72,992.84,1018.62,214,19.47,7.79,-21,1
1718347157,2024-06-14 08:39,46.70,992.83,1018.62,214,19.48,7.80,-20,1
1718347218,2024-06-14 08:40,46.73,992.85,1018.63,214,19.47,7.80,-18,1
1718347279,2024-06-14 08:41,46.66,992.81,1018.60,214,19.48,7.78,-20,1
1718347341,2024-06-14 08:42,46.68,992.82,1018.61,214,19.49,7.80,-20,1
1718347402,2024-06-14 08:43,46.71,992.77,1018.55,214,19.49,7.81,-18,1
1718347463,2024-06-14 08:44,46.72,992.76,1018.54,214,19.49,7.81,-18,1
1718347524,2024-06-14 08:45,46.79,992.75,1018.53,214,19.48,7.82,-18,1
1718347586,2024-06-14 08:46,46.70,992.74,1018.52,214,19.49,7.81,-19,1
1718347708,2024-06-14 08:48,46.74,992.71,1018.50,214,19.49,7.82,-20,1
1718347769,2024-06-14 08:49,46.63,992.65,1018.44,214,19.50,7.79,-21,1
1718347830,2024-06-14 08:50,46.71,992.70,1018.48,214,19.49,7.81,-19,1
1718347891,2024-06-14 08:51,46.68,992.64,1018.42,214,19.50,7.81,-21,1
1718347953,2024-06-14 08:52,46.65,992.62,1018.40,214,19.49,7.79,-19,1
1718348014,2024-06-14 08:53,46.65,992.57,1018.36,214,19.51,7.81,-21,1
1718348075,2024-06-14 08:54,46.75,992.58,1018.36,214,19.49,7.82,-16,1
1718348136,2024-06-14 08:55,46.72,992.57,1018.35,214,19.48,7.80,-19,1
1718348197,2024-06-14 08:56,46.90,992.57,1018.35,214,19.48,7.86,-19,1
1718348258,2024-06-14 08:57,46.81,992.58,1018.36,214,19.47,7.82,-19,1
1718348319,2024-06-14 08:58,46.81,992.59,1018.37,214,19.49,7.84,-19,1
1718348380,2024-06-14 08:59,46.90,992.59,1018.37,214,19.48,7.86,-20,1
1718348441,2024-06-14 09:00,46.84,992.61,1018.39,214,19.47,7.83,-20,1
1718348502,2024-06-14 09:01,46.73,992.64,1018.43,214,19.47,7.80,-19,1
1718348563,2024-06-14 09:02,46.77,992.63,1018.42,214,19.49,7.83,-19,1
1718348685,2024-06-14 09:04,46.77,992.63,1018.41,214,19.49,7.83,-20,1
1718348746,2024-06-14 09:05,46.82,992.63,1018.42,214,19.48,7.83,-19,1
1718348808,2024-06-14 09:06,46.84,992.59,1018.38,214,19.48,7.84,-19,1
1718348869,2024-06-14 09:07,46.80,992.60,1018.39,214,19.48,7.83,-19,1
1718348930,2024-06-14 09:08,46.86,992.56,1018.34,214,19.48,7.85,-20,1
1718348991,2024-06-14 09:09,46.84,992.55,1018.33,214,19.49,7.85,-20,1
1718349052,2024-06-14 09:10,46.77,992.56,1018.35,214,19.51,7.84,-19,1
1718349113,2024-06-14 09:11,46.80,992.53,1018.31,214,19.47,7.82,-19,1
1718349235,2024-06-14 09:13,46.84,992.55,1018.33,214,19.48,7.84,-18,1
1718349296,2024-06-14 09:14,46.82,992.55,1018.33,214,19.49,7.84,-19,1
1718349358,2024-06-14 09:15,46.79,992.55,1018.33,214,19.50,7.84,-19,1
1718349419,2024-06-14 09:16,46.80,992.59,1018.37,214,19.48,7.83,-20,1
1718349480,2024-06-14 09:18,46.87,992.56,1018.35,214,19.47,7.84,-17,1
1718349541,2024-06-14 09:19,46.82,992.53,1018.32,214,19.49,7.84,-19,1
1718349602,2024-06-14 09:20,46.72,992.49,1018.27,214,19.50,7.82,-20,1
1718349663,2024-06-14 09:21,46.75,992.49,1018.27,214,19.49,7.82,-18,1
1718349724,2024-06-14 09:22,46.76,992.47,1018.25,214,19.48,7.81,-17,1
1718349785,2024-06-14 09:23,46.75,992.48,1018.27,214,19.49,7.82,-19,1
1718349847,2024-06-14 09:24,46.81,992.48,1018.26,214,19.48,7.83,-19,1
1718349908,2024-06-14 09:25,46.74,992.50,1018.29,214,19.50,7.82,-19,1
1718349969,2024-06-14 09:26,46.69,992.57,1018.36,214,19.49,7.80,-17,1
1718350030,2024-06-14 09:27,46.73,992.56,1018.35,214,19.51,7.83,-19,1
1718350091,2024-06-14 09:28,46.75,992.61,1018.39,214,19.52,7.85,-21,1
1718350152,2024-06-14 09:29,46.64,992.65,1018.43,214,19.53,7.82,-18,1
1718350214,2024-06-14 09:30,46.67,992.66,1018.44,214,19.52,7.82,-20,1
1718350275,2024-06-14 09:31,46.71,992.66,1018.44,214,19.53,7.84,-18,1
1718350336,2024-06-14 09:32,46.73,992.63,1018.41,214,19.52,7.84,-17,1
1718350397,2024-06-14 09:33,46.71,992.61,1018.40,214,19.52,7.83,-19,1
1718350458,2024-06-14 09:34,46.65,992.59,1018.38,214,19.51,7.81,-18,1
1718350519,2024-06-14 09:35,46.62,992.56,1018.35,214,19.53,7.82,-20,1
1718350580,2024-06-14 09:36,46.67,992.56,1018.34,214,19.51,7.81,-20,1
1718350641,2024-06-14 09:37,46.66,992.55,1018.34,214,19.51,7.81,-20,1
1718350702,2024-06-14 09:38,46.59,992.55,1018.33,214,19.51,7.79,-20,1
1718350763,2024-06-14 09:39,46.59,992.54,1018.32,214,19.51,7.79,-21,1
1718350824,2024-06-14 09:40,46.58,992.51,1018.29,214,19.51,7.78,-19,1
1718350885,2024-06-14 09:41,46.64,992.48,1018.26,214,19.50,7.79,-19,1
1718350946,2024-06-14 09:42,46.57,992.49,1018.27,214,19.51,7.78,-20,1
1718351008,2024-06-14 09:43,46.50,992.46,1018.25,214,19.49,7.74,-19,1
1718351070,2024-06-14 09:44,46.78,992.47,1018.25,214,19.51,7.85,-19,1
1718351131,2024-06-14 09:45,46.49,992.43,1018.21,214,19.51,7.76,-19,1
1718351192,2024-06-14 09:46,46.47,992.44,1018.22,214,19.52,7.76,-20,1
1718351253,2024-06-14 09:47,46.50,992.43,1018.22,214,19.51,7.76,-18,1
1718351314,2024-06-14 09:48,46.53,992.42,1018.21,214,19.50,7.76,-20,1
1718351375,2024-06-14 09:49,46.46,992.42,1018.20,214,19.52,7.76,-20,1
1718351436,2024-06-14 09:50,46.44,992.45,1018.23,214,19.53,7.76,-20,1
1718351497,2024-06-14 09:51,46.47,992.41,1018.19,214,19.52,7.76,-18,1
1718351558,2024-06-14 09:52,46.42,992.39,1018.17,214,19.52,7.74,-17,1
1718351619,2024-06-14 09:53,46.50,992.35,1018.14,214,19.51,7.76,-19,1
1718351680,2024-06-14 09:54,46.46,992.35,1018.13,214,19.51,7.75,-21,1
1718351741,2024-06-14 09:55,46.45,992.33,1018.11,214,19.51,7.74,-20,1
1718351803,2024-06-14 09:56,46.48,992.33,1018.11,214,19.50,7.74,-20,1
1718351864,2024-06-14 09:57,46.72,992.29,1018.08,214,19.52,7.84,-21,1
1718351925,2024-06-14 09:58,46.45,992.28,1018.06,214,19.51,7.74,-20,1
1718351986,2024-06-14 09:59,46.48,992.26,1018.04,214,19.51,7.75,-19,1
1718352109,2024-06-14 10:01,46.46,992.21,1017.99,214,19.50,7.74,-20,1
1718352170,2024-06-14 10:02,46.40,992.22,1018.00,214,19.52,7.74,-17,1
1718352231,2024-06-14 10:03,46.40,992.24,1018.02,214,19.51,7.73,-19,1
1718352292,2024-06-14 10:04,46.40,992.23,1018.02,214,19.52,7.74,-18,1
1718352353,2024-06-14 10:05,46.42,992.24,1018.03,214,19.52,7.74,-20,1
1718352414,2024-06-14 10:06,46.46,992.25,1018.03,214,19.52,7.76,-19,1
1718352475,2024-06-14 10:07,46.42,992.24,1018.02,214,19.52,7.74,-18,1
1718352537,2024-06-14 10:08,46.49,992.21,1017.99,214,19.52,7.77,-19,1
1718352598,2024-06-14 10:09,46.45,992.25,1018.03,214,19.52,7.75,-17,1
1718352659,2024-06-14 10:10,46.44,992.21,1018.00,214,19.51,7.74,-17,1
1718352720,2024-06-14 10:12,46.39,992.23,1018.01,214,19.52,7.73,-19,1
1718352781,2024-06-14 10:13,46.36,992.20,1017.99,214,19.52,7.72,-19,1
1718352842,2024-06-14 10:14,46.20,992.21,1017.99,214,19.51,7.66,-20,1
1718352904,2024-06-14 10:15,46.29,992.23,1018.02,214,19.52,7.70,-18,1
1718352965,2024-06-14 10:16,46.29,992.21,1017.99,214,19.52,7.70,-20,1
1718353026,2024-06-14 10:17,46.27,992.23,1018.01,214,19.53,7.71,-20,1
1718353087,2024-06-14 10:18,46.27,992.21,1017.99,214,19.52,7.70,-19,1
1718353148,2024-06-14 10:19,46.35,992.18,1017.96,214,19.52,7.72,-20,1
1718353210,2024-06-14 10:20,46.32,992.18,1017.97,214,19.52,7.71,-20,1
1718353272,2024-06-14 10:21,46.28,992.17,1017.95,214,19.53,7.71,-16,1
1718353333,2024-06-14 10:22,46.26,992.17,1017.95,214,19.54,7.71,-19,1
1718353394,2024-06-14 10:23,46.24,992.17,1017.96,214,19.54,7.71,-19,1
1718353455,2024-06-14 10:24,46.29,992.18,1017.96,214,19.54,7.72,-19,1
1718353516,2024-06-14 10:25,46.32,992.16,1017.95,214,19.54,7.73,-18,1
1718353577,2024-06-14 10:26,46.29,992.18,1017.96,214,19.54,7.72,-19,1
1718353638,2024-06-14 10:27,46.26,992.17,1017.96,214,19.53,7.70,-20,1
1718353699,2024-06-14 10:28,46.29,992.19,1017.97,214,19.53,7.71,-19,1
1718353761,2024-06-14 10:29,46.28,992.20,1017.98,214,19.55,7.73,-18,1
1718353822,2024-06-14 10:30,46.45,992.18,1017.96,214,19.55,7.78,-19,1
1718353883,2024-06-14 10:31,46.29,992.16,1017.94,214,19.54,7.72,-19,1
1718353944,2024-06-14 10:32,46.53,992.19,1017.97,214,19.54,7.80,-18,1
1718354005,2024-06-14 10:33,46.25,992.15,1017.93,214,19.55,7.72,-19,1
1718354066,2024-06-14 10:34,46.27,992.16,1017.94,214,19.56,7.73,-18,1
1718354127,2024-06-14 10:35,46.19,992.16,1017.94,214,19.57,7.72,-20,1
1718354188,2024-06-14 10:36,46.26,992.13,1017.91,214,19.56,7.73,-20,1
1718354249,2024-06-14 10:37,46.24,992.10,1017.88,214,19.55,7.72,-20,1
1718354310,2024-06-14 10:38,46.26,992.11,1017.89,214,19.55,7.72,-19,1
1718354371,2024-06-14 10:39,46.26,992.09,1017.88,214,19.56,7.73,-19,1
1718354432,2024-06-14 10:40,46.21,992.10,1017.88,214,19.56,7.71,-19,1
1718354493,2024-06-14 10:41,46.24,992.08,1017.87,214,19.57,7.73,-19,1
1718354554,2024-06-14 10:42,46.27,992.09,1017.87,214,19.56,7.73,-20,1
1718354615,2024-06-14 10:43,46.30,992.09,1017.87,214,19.56,7.74,-18,1
1718354676,2024-06-14 10:44,46.23,992.07,1017.86,214,19.60,7.76,-19,1
1718354737,2024-06-14 10:45,46.33,992.05,1017.83,214,19.57,7.76,-19,1
1718354798,2024-06-14 10:46,46.28,992.06,1017.84,214,19.56,7.73,-19,1
1718354920,2024-06-14 10:48,46.31,992.08,1017.86,214,19.58,7.76,-18,1
1718354981,2024-06-14 10:49,46.25,992.06,1017.85,214,19.59,7.75,-19,1
1718355042,2024-06-14 10:50,46.22,992.08,1017.86,214,19.59,7.74,-19,1
1718355104,2024-06-14 10:51,46.41,992.07,1017.86,214,19.58,7.79,-19,1
1718355165,2024-06-14 10:52,46.16,992.07,1017.85,214,19.59,7.73,-19,1
1718355226,2024-06-14 10:53,46.13,992.03,1017.82,214,19.58,7.71,-20,1
1718355348,2024-06-14 10:55,46.23,992.00,1017.78,214,19.59,7.75,-19,1
1718355409,2024-06-14 10:56,46.21,992.02,1017.80,214,19.60,7.75,-18,1
1718355471,2024-06-14 10:57,46.15,992.04,1017.82,214,19.61,7.74,-17,1
1718355532,2024-06-14 10:58,46.14,992.05,1017.83,214,19.65,7.77,-19,1
1718355593,2024-06-14 10:59,46.08,992.03,1017.81,214,19.66,7.76,-18,1
1718355654,2024-06-14 11:00,46.12,992.04,1017.82,214,19.63,7.75,-20,1
1718355715,2024-06-14 11:01,46.18,992.07,1017.85,214,19.63,7.77,-20,1
1718355776,2024-06-14 11:02,46.13,992.09,1017.87,214,19.63,7.75,-18,1
1718355838,2024-06-14 11:03,46.16,992.13,1017.91,214,19.65,7.78,-17,1
1718355899,2024-06-14 11:04,46.17,992.12,1017.91,214,19.64,7.77,-20,1
1718355960,2024-06-14 11:06,46.16,992.16,1017.95,214,19.65,7.78,-19,1
1718356021,2024-06-14 11:07,46.13,992.15,1017.93,214,19.65,7.77,-19,1
1718356082,2024-06-14 11:08,46.15,992.16,1017.94,214,19.65,7.78,-19,1
1718356143,2024-06-14 11:09,46.10,992.14,1017.93,214,19.66,7.77,-20,1
1718356205,2024-06-14 11:10,46.11,992.15,1017.93,214,19.64,7.76,-19,1
1718356266,2024-06-14 11:11,46.16,992.09,1017.87,214,19.63,7.76,-20,1
1718356327,2024-06-14 11:12,46.10,992.13,1017.91,214,19.65,7.76,-19,1
1718356388,2024-06-14 11:13,46.13,992.13,1017.92,214,19.65,7.77,-17,1
1718356449,2024-06-14 11:14,46.09,992.12,1017.91,214,19.66,7.77,-20,1
1718356510,2024-06-14 11:15,46.10,992.09,1017.88,214,19.66,7.77,-20,1
1718356572,2024-06-14 11:16,46.12,992.05,1017.84,214,19.63,7.75,-19,1
1718356633,2024-06-14 11:17,46.13,992.09,1017.88,214,19.65,7.77,-19,1
1718356694,2024-06-14 11:18,46.11,992.10,1017.88,214,19.65,7.76,-19,1
1718356755,2024-06-14 11:19,46.14,992.12,1017.91,214,19.67,7.79,-19,1
1718356816,2024-06-14 11:20,46.09,992.11,1017.89,214,19.67,7.78,-19,1
1718356877,2024-06-14 11:21,46.04,992.11,1017.89,214,19.67,7.76,-20,1
1718356938,2024-06-14 11:22,46.04,992.13,1017.91,214,19.68,7.77,-20,1
1718357000,2024-06-14 11:23,46.07,992.10,1017.88,214,19.67,7.77,-20,1
1718357061,2024-06-14 11:24,45.98,992.09,1017.87,214,19.70,7.77,-19,1
1718357122,2024-06-14 11:25,46.02,992.07,1017.86,214,19.69,7.77,-17,1
1718357183,2024-06-14 11:26,46.13,992.10,1017.89,214,19.69,7.81,-19,1
1718357244,2024-06-14 11:27,46.00,992.10,1017.88,214,19.70,7.77,-19,1
1718357305,2024-06-14 11:28,46.00,992.06,1017.84,214,19.69,7.77,-19,1
1718357367,2024-06-14 11:29,45.99,992.06,1017.85,214,19.71,7.78,-18,1
1718357428,2024-06-14 11:30,45.99,992.07,1017.86,214,19.71,7.78,-20,1
1718357489,2024-06-14 11:31,45.97,992.05,1017.83,214,19.70,7.76,-20,1
1718357550,2024-06-14 11:32,45.96,992.04,1017.82,214,19.71,7.77,-20,1
1718357611,2024-06-14 11:33,45.97,992.01,1017.79,214,19.72,7.78,-19,1
1718357673,2024-06-14 11:34,45.78,992.02,1017.80,214,19.72,7.72,-20,1
1718357734,2024-06-14 11:35,45.96,992.04,1017.82,214,19.72,7.78,-18,1
1718357795,2024-06-14 11:36,45.95,992.06,1017.84,214,19.72,7.78,-20,1
1718357856,2024-06-14 11:37,45.93,992.03,1017.81,214,19.73,7.78,-18,1
1718357917,2024-06-14 11:38,45.94,991.98,1017.77,214,19.73,7.78,-19,1
1718357978,2024-06-14 11:39,45.92,991.98,1017.77,214,19.74,7.78,-19,1
1718358040,2024-06-14 11:40,45.70,992.01,1017.79,214,19.75,7.72,-19,1
1718358101,2024-06-14 11:41,45.89,992.04,1017.83,214,19.75,7.78,-19,1
1718358162,2024-06-14 11:42,45.90,992.01,1017.80,214,19.75,7.79,-19,1
1718358223,2024-06-14 11:43,45.87,992.04,1017.82,214,19.77,7.80,-19,1
1718358284,2024-06-14 11:44,45.86,992.02,1017.81,214,19.76,7.78,-18,1
1718358345,2024-06-14 11:45,45.87,992.00,1017.79,214,19.77,7.80,-19,1
1718358406,2024-06-14 11:46,45.85,991.97,1017.76,214,19.76,7.78,-20,1
1718358468,2024-06-14 11:47,45.85,991.96,1017.75,214,19.77,7.79,-20,1
1718358529,2024-06-14 11:48,45.88,991.96,1017.74,214,19.77,7.80,-20,1
1718358590,2024-06-14 11:49,45.83,991.96,1017.74,214,19.78,7.79,-19,1
1718358651,2024-06-14 11:50,45.82,991.92,1017.71,214,19.78,7.79,-21,1
1718358712,2024-06-14 11:51,45.82,991.89,1017.67,214,19.79,7.80,-19,1
1718358773,2024-06-14 11:52,45.82,991.89,1017.67,214,19.79,7.80,-19,1
1718358835,2024-06-14 11:53,45.82,991.93,1017.71,214,19.80,7.81,-19,1
1718358896,2024-06-14 11:54,45.82,991.93,1017.71,214,19.80,7.81,-18,1
1718359019,2024-06-14 11:56,45.78,991.90,1017.69,214,19.81,7.80,-19,1
1718359080,2024-06-14 11:58,45.80,991.85,1017.63,214,19.81,7.81,-19,1
1718359141,2024-06-14 11:59,45.77,991.84,1017.63,214,19.81,7.80,-18,1
1718359203,2024-06-14 12:00,45.75,991.86,1017.65,214,19.82,7.80,-20,1
1718359264,2024-06-14 12:01,45.75,991.86,1017.65,214,19.82,7.80,-20,1
1718359325,2024-06-14 12:02,45.70,991.89,1017.68,214,19.83,7.80,-18,1
1718359387,2024-06-14 12:03,45.69,991.87,1017.65,214,19.84,7.80,-19,1
1718359448,2024-06-14 12:04,45.69,991.84,1017.62,214,19.84,7.80,-20,1
1718359509,2024-06-14 12:05,45.68,991.85,1017.63,214,19.84,7.80,-19,1
1718359571,2024-06-14 12:06,45.67,991.82,1017.60,214,19.84,7.80,-19,1
1718359632,2024-06-14 12:07,45.69,991.78,1017.56,214,19.84,7.80,-20,1
1718359754,2024-06-14 12:09,45.70,991.82,1017.60,214,19.84,7.81,-19,1
1718359815,2024-06-14 12:10,45.66,991.80,1017.58,214,19.85,7.80,-19,1
1718359876,2024-06-14 12:11,45.63,991.80,1017.59,214,19.86,7.80,-20,1
1718359938,2024-06-14 12:12,45.67,991.79,1017.57,214,19.86,7.81,-19,1
1718359999,2024-06-14 12:13,45.64,991.81,1017.59,214,19.88,7.82,-19,1
1718360060,2024-06-14 12:14,45.66,991.81,1017.59,214,19.88,7.83,-19,1
1718360121,2024-06-14 12:15,45.65,991.82,1017.60,214,19.88,7.83,-20,1
1718360182,2024-06-14 12:16,45.65,991.78,1017.57,214,19.88,7.83,-19,1
1718360243,2024-06-14 12:17,45.67,991.75,1017.53,214,19.90,7.85,-19,1
1718360304,2024-06-14 12:18,45.32,991.69,1017.47,214,19.89,7.73,-19,1
1718360366,2024-06-14 12:19,45.22,991.69,1017.47,214,19.91,7.72,-18,1
1718360427,2024-06-14 12:20,45.43,991.67,1017.45,214,19.91,7.78,-19,1
1718360489,2024-06-14 12:21,45.16,991.69,1017.47,214,19.91,7.69,-20,1
1718360550,2024-06-14 12:22,45.30,991.67,1017.46,214,19.92,7.75,-19,1
1718360611,2024-06-14 12:23,45.58,991.68,1017.46,214,19.91,7.83,-19,1
1718360673,2024-06-14 12:24,45.32,991.70,1017.48,214,19.91,7.75,-19,1
1718360734,2024-06-14 12:25,45.55,991.67,1017.45,214,19.91,7.82,-19,1
1718360795,2024-06-14 12:26,45.48,991.60,1017.38,214,19.93,7.82,-16,1
1718360856,2024-06-14 12:27,45.43,991.65,1017.43,214,19.92,7.79,-18,1
1718360918,2024-06-14 12:28,45.54,991.62,1017.41,214,19.93,7.84,-19,1
1718361040,2024-06-14 12:30,45.50,991.58,1017.36,214,19.93,7.82,-19,1
1718361101,2024-06-14 12:31,45.55,991.57,1017.35,214,19.94,7.85,-18,1
1718361162,2024-06-14 12:32,45.15,991.58,1017.36,214,19.97,7.75,-19,1
1718361223,2024-06-14 12:33,45.27,991.59,1017.37,214,19.97,7.79,-21,1
1718361284,2024-06-14 12:34,45.50,991.59,1017.37,214,19.97,7.86,-19,1
1718361345,2024-06-14 12:35,45.47,991.61,1017.39,214,19.97,7.85,-19,1
1718361406,2024-06-14 12:36,45.44,991.57,1017.35,214,19.98,7.85,-18,1
1718361467,2024-06-14 12:37,45.47,991.57,1017.35,214,19.98,7.86,-19,1
1718361528,2024-06-14 12:38,45.49,991.56,1017.35,214,19.98,7.87,-18,1
1718361589,2024-06-14 12:39,45.49,991.54,1017.32,214,19.99,7.87,-21,1
1718361653,2024-06-14 12:40,45.52,991.58,1017.36,214,19.99,7.89,-20,1
1718361714,2024-06-14 12:41,45.51,991.59,1017.37,214,20.00,7.89,-18,1
1718361775,2024-06-14 12:42,45.54,991.57,1017.35,214,20.01,7.91,-20,1
1718361836,2024-06-14 12:43,45.56,991.54,1017.32,214,20.00,7.91,-19,1
1718361897,2024-06-14 12:44,45.56,991.52,1017.30,214,20.01,7.91,-19,1
1718361959,2024-06-14 12:45,45.59,991.48,1017.26,214,20.02,7.93,-19,1
1718362020,2024-06-14 12:47,45.59,991.51,1017.29,214,20.02,7.93,-18,1
1718362142,2024-06-14 12:49,45.58,991.52,1017.30,214,20.03,7.94,-18,1
1718362203,2024-06-14 12:50,45.58,991.52,1017.30,214,20.03,7.94,-19,1
1718362265,2024-06-14 12:51,45.59,991.51,1017.29,214,20.04,7.95,-19,1
1718362387,2024-06-14 12:53,45.57,991.55,1017.33,214,20.05,7.96,-20,1
1718362448,2024-06-14 12:54,45.41,991.59,1017.37,214,20.06,7.91,-18,1
1718362509,2024-06-14 12:55,45.56,991.59,1017.37,214,20.06,7.96,-20,1
1718362571,2024-06-14 12:56,45.58,991.57,1017.36,214,20.07,7.98,-18,1
1718362632,2024-06-14 12:57,45.61,991.61,1017.39,214,20.07,7.98,-19,1
1718362693,2024-06-14 12:58,45.59,991.63,1017.41,214,20.08,7.99,-19,1
1718362754,2024-06-14 12:59,45.52,991.65,1017.43,214,20.09,7.98,-18,1
1718362815,2024-06-14 13:00,45.57,991.65,1017.44,214,20.09,7.99,-19,1
1718362876,2024-06-14 13:01,45.60,991.64,1017.42,214,20.09,8.00,-18,1
1718362938,2024-06-14 13:02,45.57,991.64,1017.42,214,20.10,8.00,-19,1
1718363060,2024-06-14 13:04,45.54,991.63,1017.41,214,20.10,7.99,-19,1
1718363121,2024-06-14 13:05,45.55,991.67,1017.45,214,20.11,8.00,-20,1
1718363182,2024-06-14 13:06,45.51,991.69,1017.47,214,20.11,7.99,-18,1
1718363243,2024-06-14 13:07,45.50,991.67,1017.45,214,20.12,8.00,-19,1
1718363305,2024-06-14 13:08,45.54,991.67,1017.45,214,20.12,8.01,-18,1
1718363366,2024-06-14 13:09,45.56,991.66,1017.44,214,20.12,8.01,-19,1
1718363427,2024-06-14 13:10,45.58,991.68,1017.46,214,20.12,8.02,-16,1
1718363488,2024-06-14 13:11,45.60,991.68,1017.46,214,20.12,8.03,-20,1
1718363549,2024-06-14 13:12,45.56,991.67,1017.45,214,20.12,8.01,-20,1
1718363610,2024-06-14 13:13,45.56,991.68,1017.46,214,20.12,8.01,-19,1
1718363672,2024-06-14 13:14,45.58,991.68,1017.46,214,20.12,8.02,-20,1
1718363733,2024-06-14 13:15,45.60,991.68,1017.46,214,20.11,8.02,-20,1
1718363794,2024-06-14 13:16,45.28,991.71,1017.49,214,20.12,7.92,-19,1
1718363856,2024-06-14 13:17,45.47,991.72,1017.50,214,20.12,7.99,-19,1
1718363917,2024-06-14 13:18,45.56,991.72,1017.50,214,20.13,8.02,-20,1
1718363978,2024-06-14 13:19,45.58,991.71,1017.49,214,20.13,8.03,-20,1
1718364039,2024-06-14 13:20,45.57,991.75,1017.53,214,20.14,8.04,-20,1
1718364101,2024-06-14 13:21,45.68,991.77,1017.55,214,20.14,8.07,-20,1
1718364162,2024-06-14 13:22,45.56,991.77,1017.55,214,20.15,8.04,-21,1
1718364223,2024-06-14 13:23,45.56,991.77,1017.55,214,20.15,8.04,-19,1
1718364284,2024-06-14 13:24,45.54,991.74,1017.53,214,20.15,8.04,-21,1
1718364345,2024-06-14 13:25,45.54,991.73,1017.52,214,20.16,8.05,-16,1
1718364406,2024-06-14 13:26,45.53,991.71,1017.49,214,20.17,8.05,-20,1
1718364467,2024-06-14 13:27,45.72,991.72,1017.50,214,20.17,8.11,-19,1
1718364528,2024-06-14 13:28,45.52,991.63,1017.41,214,20.18,8.06,-21,1
1718364590,2024-06-14 13:29,45.49,991.62,1017.40,214,20.19,8.06,-18,1
1718364651,2024-06-14 13:30,45.52,991.65,1017.43,214,20.20,8.08,-19,1
1718364712,2024-06-14 13:31,45.48,991.61,1017.39,214,20.20,8.06,-20,1
1718364773,2024-06-14 13:32,45.39,991.62,1017.40,214,20.20,8.03,-16,1
1718364834,2024-06-14 13:33,45.42,991.61,1017.39,214,20.21,8.05,-19,1
1718364895,2024-06-14 13:34,45.39,991.62,1017.41,214,20.21,8.04,-18,1
1718364957,2024-06-14 13:35,45.37,991.60,1017.39,214,20.21,8.04,-19,1
1718365018,2024-06-14 13:36,45.37,991.59,1017.38,214,20.21,8.04,-18,1
1718365079,2024-06-14 13:37,45.38,991.58,1017.36,214,20.21,8.04,-19,1
1718365140,2024-06-14 13:39,45.37,991.58,1017.36,214,20.22,8.05,-18,1
1718365201,2024-06-14 13:40,45.40,991.53,1017.32,214,20.23,8.06,-19,1
1718365263,2024-06-14 13:41,45.56,991.54,1017.32,214,20.22,8.11,-19,1
1718365324,2024-06-14 13:42,45.44,991.52,1017.30,214,20.23,8.08,-19,1
1718365385,2024-06-14 13:43,45.39,991.48,1017.26,214,20.25,8.08,-19,1
1718365446,2024-06-14 13:44,45.42,991.49,1017.28,214,20.24,8.08,-16,1
1718365507,2024-06-14 13:45,45.39,991.49,1017.27,214,20.23,8.06,-20,1
1718365569,2024-06-14 13:46,45.52,991.52,1017.31,214,20.23,8.10,-20,1
1718365630,2024-06-14 13:47,45.39,991.51,1017.30,214,20.23,8.06,-18,1
1718365691,2024-06-14 13:48,45.38,991.47,1017.26,214,20.23,8.06,-19,1
1718365752,2024-06-14 13:49,45.42,991.42,1017.20,214,20.23,8.07,-19,1
1718365814,2024-06-14 13:50,45.38,991.41,1017.19,214,20.24,8.06,-20,1
1718365875,2024-06-14 13:51,45.35,991.40,1017.18,214,20.25,8.07,-20,1
1718365936,2024-06-14 13:52,45.37,991.39,1017.17,214,20.27,8.09,-18,1
1718365997,2024-06-14 13:53,45.39,991.38,1017.16,214,20.26,8.09,-19,1
1718366058,2024-06-14 13:54,45.31,991.40,1017.18,214,20.28,8.08,-19,1
1718366119,2024-06-14 13:55,45.32,991.39,1017.18,214,20.28,8.08,-19,1
1718366180,2024-06-14 13:56,45.31,991.43,1017.21,214,20.29,8.09,-18,1
1718366241,2024-06-14 13:57,45.28,991.40,1017.18,214,20.30,8.09,-18,1
1718366303,2024-06-14 13:58,45.31,991.47,1017.25,214,20.31,8.11,-19,1
1718366364,2024-06-14 13:59,45.45,991.40,1017.19,214,20.31,8.15,-21,1
1718366425,2024-06-14 14:00,45.35,991.38,1017.16,214,20.31,8.12,-18,1
1718366547,2024-06-14 14:02,45.48,991.40,1017.18,214,20.32,8.17,-16,1
1718366608,2024-06-14 14:03,45.48,991.44,1017.22,214,20.33,8.18,-20,1
1718366669,2024-06-14 14:04,45.44,991.42,1017.20,214,20.33,8.17,-20,1
1718366730,2024-06-14 14:05,45.33,991.40,1017.18,214,20.35,8.15,-19,1
1718366791,2024-06-14 14:06,45.28,991.39,1017.18,214,20.36,8.14,-18,1
1718366853,2024-06-14 14:07,45.21,991.40,1017.19,214,20.38,8.14,-19,1
1718366914,2024-06-14 14:08,45.25,991.41,1017.19,214,20.37,8.14,-19,1
1718366975,2024-06-14 14:09,45.56,991.43,1017.22,214,20.38,8.25,-19,1
1718367037,2024-06-14 14:10,45.20,991.45,1017.23,214,20.40,8.15,-19,1
1718367159,2024-06-14 14:12,45.14,991.43,1017.22,214,20.41,8.14,-20,1
1718367220,2024-06-14 14:13,45.20,991.41,1017.20,214,20.41,8.16,-19,1
1718367281,2024-06-14 14:14,45.13,991.42,1017.20,214,20.41,8.14,-18,1
1718367342,2024-06-14 14:15,45.26,991.41,1017.19,214,20.41,8.18,-20,1
1718367403,2024-06-14 14:16,45.24,991.39,1017.17,214,20.42,8.19,-19,1
1718367464,2024-06-14 14:17,45.24,991.37,1017.16,214,20.42,8.19,-19,1
1718367525,2024-06-14 14:18,45.22,991.36,1017.14,214,20.42,8.18,-19,1
1718367708,2024-06-14 14:21,45.31,991.36,1017.14,214,20.43,8.22,-19,1
1718367769,2024-06-14 14:22,45.33,991.36,1017.14,214,20.42,8.21,-19,1
1718367830,2024-06-14 14:23,45.36,991.36,1017.14,214,20.43,8.23,-19,1
1718367891,2024-06-14 14:24,45.15,991.37,1017.15,214,20.43,8.16,-18,1
1718367953,2024-06-14 14:25,45.11,991.36,1017.14,214,20.43,8.15,-19,1
1718368014,2024-06-14 14:26,45.36,991.35,1017.13,214,20.42,8.22,-20,1
1718368075,2024-06-14 14:27,45.27,991.36,1017.14,214,20.43,8.20,-19,1
1718368136,2024-06-14 14:28,45.32,991.37,1017.16,214,20.44,8.23,-20,1
1718368198,2024-06-14 14:29,45.30,991.39,1017.17,214,20.44,8.22,-17,1
1718368259,2024-06-14 14:30,45.36,991.39,1017.17,214,20.45,8.25,-19,1
1718368320,2024-06-14 14:32,45.33,991.40,1017.18,214,20.46,8.25,-19,1
1718368381,2024-06-14 14:33,45.33,991.39,1017.17,214,20.46,8.25,-19,1
1718368442,2024-06-14 14:34,45.30,991.35,1017.13,214,20.46,8.24,-20,1
1718368503,2024-06-14 14:35,45.14,991.35,1017.13,214,20.46,8.19,-18,1
1718368565,2024-06-14 14:36,45.19,991.37,1017.15,214,20.47,8.21,-17,1
1718368626,2024-06-14 14:37,45.24,991.35,1017.13,214,20.47,8.23,-19,1
1718368748,2024-06-14 14:39,45.37,991.34,1017.12,214,20.46,8.26,-19,1
1718368809,2024-06-14 14:40,45.20,991.35,1017.13,214,20.46,8.21,-19,1
1718368870,2024-06-14 14:41,45.28,991.32,1017.11,214,20.47,8.24,-20,1
1718368932,2024-06-14 14:42,45.30,991.35,1017.13,214,20.47,8.25,-18,1
1718368993,2024-06-14 14:43,45.06,991.32,1017.11,214,20.47,8.17,-19,1
1718369054,2024-06-14 14:44,44.65,991.32,1017.10,214,20.48,8.05,-18,1
1718369115,2024-06-14 14:45,44.74,991.31,1017.09,214,20.50,8.09,-19,1
1718369176,2024-06-14 14:46,44.81,991.31,1017.09,214,20.52,8.13,-21,1
1718369238,2024-06-14 14:47,44.80,991.33,1017.11,214,20.52,8.13,-19,1
1718369299,2024-06-14 14:48,44.91,991.32,1017.10,214,20.53,8.18,-19,1
1718369360,2024-06-14 14:49,45.16,991.29,1017.07,214,20.53,8.26,-18,1
1718369421,2024-06-14 14:50,45.12,991.30,1017.08,214,20.54,8.26,-20,1
1718369543,2024-06-14 14:52,45.15,991.31,1017.09,214,20.55,8.27,-18,1
1718369604,2024-06-14 14:53,45.10,991.28,1017.07,214,20.56,8.27,-19,1
1718369665,2024-06-14 14:54,45.05,991.29,1017.08,214,20.57,8.26,-19,1
1718369726,2024-06-14 14:55,44.96,991.29,1017.07,214,20.57,8.23,-20,1
1718369787,2024-06-14 14:56,45.21,991.29,1017.08,214,20.58,8.32,-19,1
1718369910,2024-06-14 14:58,45.10,991.32,1017.11,214,20.59,8.29,-20,1
1718369971,2024-06-14 14:59,44.85,991.31,1017.09,214,20.60,8.22,-20,1
1718370032,2024-06-14 15:00,45.16,991.34,1017.12,214,20.61,8.33,-21,1
1718370094,2024-06-14 15:01,45.16,991.33,1017.11,214,20.61,8.33,-19,1
1718370155,2024-06-14 15:02,45.26,991.32,1017.10,214,20.62,8.37,-19,1
1718370277,2024-06-14 15:04,45.21,991.29,1017.08,214,20.63,8.37,-19,1
1718370399,2024-06-14 15:06,45.19,991.24,1017.03,214,20.64,8.37,-20,1
1718370460,2024-06-14 15:07,45.21,991.27,1017.05,214,20.65,8.38,-20,1
1718370521,2024-06-14 15:08,45.19,991.24,1017.02,214,20.65,8.38,-19,1
1718370582,2024-06-14 15:09,45.25,991.23,1017.02,214,20.66,8.40,-20,1
1718370643,2024-06-14 15:10,45.25,991.24,1017.03,214,20.67,8.41,-19,1
1718370704,2024-06-14 15:11,45.22,991.23,1017.02,214,20.66,8.40,-19,1
1718370765,2024-06-14 15:12,45.16,991.23,1017.01,214,20.67,8.39,-20,1
1718370826,2024-06-14 15:13,45.16,991.19,1016.98,214,20.66,8.38,-19,1
1718371009,2024-06-14 15:16,45.16,991.22,1017.00,214,20.67,8.39,-19,1
1718371070,2024-06-14 15:17,44.94,991.21,1016.99,214,20.69,8.33,-19,1
1718371132,2024-06-14 15:18,44.97,991.19,1016.97,214,20.68,8.33,-18,1
1718371193,2024-06-14 15:19,45.01,991.22,1017.00,214,20.69,8.35,-19,1
1718371315,2024-06-14 15:21,45.02,991.20,1016.98,214,20.70,8.37,-19,1
1718371376,2024-06-14 15:22,45.16,991.23,1017.01,214,20.71,8.42,-19,1
1718371437,2024-06-14 15:23,45.09,991.19,1016.97,214,20.70,8.39,-19,1
1718371499,2024-06-14 15:24,45.12,991.20,1016.99,214,20.72,8.42,-18,1
1718371560,2024-06-14 15:26,45.10,991.20,1016.98,214,20.72,8.41,-19,1
1718371621,2024-06-14 15:27,45.14,991.19,1016.97,214,20.73,8.44,-18,1
1718371682,2024-06-14 15:28,45.12,991.20,1016.98,214,20.74,8.44,-18,1
1718371743,2024-06-14 15:29,45.10,991.20,1016.98,214,20.75,8.44,-19,1
1718371865,2024-06-14 15:31,45.19,991.22,1017.00,214,20.76,8.48,-19,1
1718371926,2024-06-14 15:32,45.19,991.23,1017.01,214,20.76,8.48,-18,1
1718371988,2024-06-14 15:33,45.16,991.16,1016.94,214,20.76,8.47,-16,1
1718372049,2024-06-14 15:34,45.19,991.15,1016.94,214,20.76,8.48,-19,1
1718372110,2024-06-14 15:35,45.13,991.18,1016.97,214,20.76,8.46,-20,1
1718372171,2024-06-14 15:36,45.20,991.21,1016.99,214,20.75,8.47,-19,1
1718372294,2024-06-14 15:38,45.16,991.19,1016.98,214,20.75,8.46,-19,1
1718372355,2024-06-14 15:39,45.09,991.20,1016.98,214,20.75,8.44,-19,1
1718372416,2024-06-14 15:40,45.12,991.19,1016.98,214,20.75,8.45,-18,1
1718372477,2024-06-14 15:41,45.21,991.23,1017.01,214,20.74,8.47,-19,1
1718372538,2024-06-14 15:42,45.19,991.25,1017.03,214,20.74,8.46,-18,1
1718372599,2024-06-14 15:43,45.25,991.26,1017.05,214,20.73,8.47,-18,1
1718372723,2024-06-14 15:45,45.30,991.25,1017.03,214,20.73,8.48,-19,1
1718372784,2024-06-14 15:46,45.45,991.28,1017.07,214,20.73,8.53,-18,1
1718372845,2024-06-14 15:47,45.27,991.31,1017.09,214,20.72,8.47,-19,1
1718372907,2024-06-14 15:48,45.25,991.27,1017.06,214,20.72,8.46,-19,1
1718372968,2024-06-14 15:49,45.36,991.26,1017.05,214,20.73,8.51,-19,1
1718373029,2024-06-14 15:50,45.23,991.24,1017.02,214,20.74,8.47,-19,1
1718373090,2024-06-14 15:51,45.42,991.24,1017.02,214,20.73,8.52,-19,1
1718373151,2024-06-14 15:52,45.28,991.22,1017.00,214,20.74,8.49,-19,1
1718373214,2024-06-14 15:53,45.40,991.22,1017.01,214,20.73,8.52,-19,1
1718373276,2024-06-14 15:54,45.36,991.19,1016.98,214,20.73,8.51,-20,1
1718373337,2024-06-14 15:55,45.27,991.21,1016.99,214,20.75,8.49,-20,1
1718373398,2024-06-14 15:56,45.29,991.25,1017.03,214,20.75,8.50,-19,1
1718373459,2024-06-14 15:57,45.32,991.21,1016.99,214,20.75,8.51,-20,1
1718373520,2024-06-14 15:58,45.23,991.21,1017.00,214,20.75,8.48,-19,1
1718373581,2024-06-14 15:59,45.42,991.21,1017.00,214,20.74,8.53,-21,1
1718373642,2024-06-14 16:00,45.37,991.21,1016.99,214,20.74,8.52,-20,1
1718373703,2024-06-14 16:01,45.36,991.21,1016.99,214,20.74,8.51,-19,1
1718373764,2024-06-14 16:02,45.42,991.18,1016.97,214,20.74,8.53,-18,1
1718373825,2024-06-14 16:03,45.32,991.16,1016.94,214,20.75,8.51,-20,1
1718373886,2024-06-14 16:04,45.49,991.10,1016.88,214,20.74,8.56,-16,1
1718373947,2024-06-14 16:05,45.36,991.09,1016.87,214,20.74,8.52,-18,1
1718374008,2024-06-14 16:06,45.38,991.09,1016.87,214,20.75,8.53,-18,1
1718374069,2024-06-14 16:07,45.44,991.06,1016.85,214,20.74,8.54,-19,1
1718374130,2024-06-14 16:08,45.54,991.06,1016.85,214,20.74,8.57,-19,1
1718374252,2024-06-14 16:10,45.52,991.08,1016.86,214,20.74,8.57,-19,1
1718374313,2024-06-14 16:11,45.46,991.09,1016.88,214,20.74,8.55,-17,1
1718374374,2024-06-14 16:12,45.24,991.10,1016.89,214,20.73,8.47,-20,1
1718374436,2024-06-14 16:13,45.50,991.09,1016.87,214,20.74,8.56,-19,1
1718374497,2024-06-14 16:14,45.42,991.11,1016.89,214,20.73,8.52,-19,1
1718374558,2024-06-14 16:15,45.55,991.16,1016.94,214,20.72,8.56,-20,1
1718374619,2024-06-14 16:16,45.49,991.13,1016.91,214,20.72,8.54,-18,1
1718374741,2024-06-14 16:19,45.45,991.17,1016.95,214,20.72,8.52,-18,1
1718374802,2024-06-14 16:20,45.45,991.17,1016.95,214,20.72,8.52,-19,1
1718374864,2024-06-14 16:21,45.54,991.17,1016.95,214,20.71,8.55,-18,1
1718374925,2024-06-14 16:22,45.79,991.14,1016.93,214,20.72,8.64,-19,1
1718374986,2024-06-14 16:23,45.62,991.17,1016.96,214,20.71,8.57,-17,1
1718375048,2024-06-14 16:24,45.64,991.16,1016.95,214,20.71,8.58,-19,1
1718375109,2024-06-14 16:25,45.66,991.18,1016.96,214,20.71,8.59,-19,1
1718375170,2024-06-14 16:26,45.63,991.16,1016.95,214,20.71,8.57,-16,1
1718375231,2024-06-14 16:27,45.54,991.14,1016.92,214,20.69,8.53,-17,1
1718375292,2024-06-14 16:28,45.66,991.14,1016.92,214,20.69,8.57,-17,1
1718375354,2024-06-14 16:29,45.76,991.13,1016.92,214,20.71,8.62,-19,1
1718375415,2024-06-14 16:30,45.68,991.11,1016.89,214,20.70,8.58,-19,1
1718375476,2024-06-14 16:31,45.67,991.10,1016.89,214,20.70,8.58,-18,1
1718375598,2024-06-14 16:33,45.83,991.09,1016.87,214,20.71,8.64,-19,1
1718375660,2024-06-14 16:34,45.60,991.08,1016.86,214,20.72,8.57,-18,1
1718375721,2024-06-14 16:35,45.60,991.05,1016.83,214,20.74,8.59,-20,1
1718375782,2024-06-14 16:36,45.68,991.05,1016.83,214,20.74,8.62,-19,1
1718375843,2024-06-14 16:37,45.68,991.02,1016.80,214,20.74,8.62,-18,1
1718375904,2024-06-14 16:38,45.49,991.03,1016.81,214,20.75,8.57,-19,1
1718375965,2024-06-14 16:39,45.72,991.00,1016.79,214,20.75,8.64,-20,1
1718376026,2024-06-14 16:40,45.71,990.99,1016.77,214,20.76,8.65,-18,1
1718376087,2024-06-14 16:41,45.58,990.97,1016.76,214,20.75,8.59,-18,1
1718376148,2024-06-14 16:42,45.69,990.96,1016.74,214,20.75,8.63,-19,1
1718376209,2024-06-14 16:43,45.64,990.99,1016.77,214,20.76,8.63,-19,1
1718376270,2024-06-14 16:44,45.68,990.98,1016.77,214,20.76,8.64,-17,1
1718376331,2024-06-14 16:45,45.66,991.00,1016.78,214,20.78,8.65,-19,1
1718376392,2024-06-14 16:46,45.55,991.02,1016.81,214,20.78,8.61,-19,1
1718376453,2024-06-14 16:47,45.58,991.00,1016.78,214,20.79,8.63,-20,1
1718376575,2024-06-14 16:49,45.45,991.00,1016.78,214,20.81,8.61,-19,1
1718376636,2024-06-14 16:50,45.43,990.96,1016.75,214,20.82,8.61,-19,1
1718376698,2024-06-14 16:51,45.47,990.96,1016.74,214,20.83,8.63,-18,1
1718376759,2024-06-14 16:52,45.50,990.98,1016.76,214,20.84,8.65,-20,1
1718376820,2024-06-14 16:53,45.34,990.97,1016.75,214,20.83,8.59,-20,1
1718376881,2024-06-14 16:54,45.50,990.98,1016.76,214,20.84,8.65,-19,1
1718376942,2024-06-14 16:55,45.45,990.93,1016.71,214,20.83,8.62,-19,1
1718377003,2024-06-14 16:56,45.51,990.94,1016.72,214,20.83,8.65,-21,1
1718377064,2024-06-14 16:57,45.45,990.95,1016.73,214,20.83,8.62,-19,1
1718377125,2024-06-14 16:58,45.38,990.98,1016.77,214,20.83,8.60,-20,1
1718377186,2024-06-14 16:59,45.52,990.94,1016.73,214,20.83,8.65,-19,1
1718377247,2024-06-14 17:00,45.52,990.95,1016.74,214,20.82,8.64,-18,1
1718377308,2024-06-14 17:01,45.53,990.96,1016.75,214,20.83,8.65,-19,1
1718377369,2024-06-14 17:02,45.64,990.92,1016.71,214,20.82,8.68,-20,1
1718377431,2024-06-14 17:03,45.54,990.92,1016.70,214,20.82,8.65,-15,1
1718377492,2024-06-14 17:04,45.53,990.94,1016.73,214,20.82,8.64,-19,1
1718377553,2024-06-14 17:05,45.48,990.92,1016.70,214,20.82,8.63,-20,1
1718377675,2024-06-14 17:07,45.62,990.90,1016.68,214,20.81,8.66,-20,1
1718377736,2024-06-14 17:08,45.57,990.89,1016.67,214,20.81,8.65,-18,1
1718377797,2024-06-14 17:09,45.69,990.89,1016.68,214,20.80,8.68,-19,1
1718377858,2024-06-14 17:10,45.87,990.87,1016.66,214,20.80,8.73,-19,1
1718377919,2024-06-14 17:11,45.64,990.90,1016.68,214,20.80,8.66,-19,1
1718377980,2024-06-14 17:13,45.66,990.88,1016.66,214,20.80,8.67,-19,1
1718378042,2024-06-14 17:14,45.66,990.86,1016.64,214,20.79,8.66,-19,1
1718378103,2024-06-14 17:15,45.70,990.84,1016.63,214,20.79,8.67,-19,1
1718378164,2024-06-14 17:16,45.70,990.85,1016.63,214,20.78,8.66,-18,1
1718378225,2024-06-14 17:17,45.77,990.86,1016.64,214,20.78,8.68,-18,1
1718378286,2024-06-14 17:18,45.79,990.84,1016.63,214,20.78,8.69,-20,1
1718378347,2024-06-14 17:19,45.81,990.87,1016.65,214,20.77,8.69,-20,1
1718378408,2024-06-14 17:20,45.62,990.82,1016.61,214,20.76,8.62,-17,1
1718378471,2024-06-14 17:21,45.82,990.85,1016.64,214,20.76,8.68,-20,1
1718378593,2024-06-14 17:23,45.90,990.87,1016.65,214,20.76,8.71,-18,1
1718378654,2024-06-14 17:24,45.98,990.85,1016.63,214,20.75,8.72,-18,1
1718378777,2024-06-14 17:26,45.88,990.88,1016.67,214,20.74,8.68,-19,1
1718378899,2024-06-14 17:28,45.95,990.89,1016.67,214,20.75,8.71,-19,1
1718378960,2024-06-14 17:29,45.95,990.88,1016.66,214,20.74,8.70,-19,1
1718379021,2024-06-14 17:30,45.97,990.88,1016.66,214,20.74,8.71,-19,1
1718379083,2024-06-14 17:31,45.99,990.88,1016.67,214,20.73,8.71,-19,1
1718379144,2024-06-14 17:32,46.02,990.89,1016.67,214,20.73,8.72,-19,1
1718379205,2024-06-14 17:33,46.04,990.87,1016.65,214,20.73,8.73,-19,1
1718379327,2024-06-14 17:35,46.00,990.87,1016.65,214,20.73,8.71,-18,1
1718379388,2024-06-14 17:36,46.05,990.84,1016.62,214,20.71,8.71,-20,1
1718379450,2024-06-14 17:37,46.06,990.84,1016.62,214,20.71,8.71,-16,1
1718379511,2024-06-14 17:38,46.08,990.83,1016.61,214,20.71,8.72,-18,1
1718379572,2024-06-14 17:39,46.09,990.80,1016.58,214,20.71,8.72,-19,1
1718379633,2024-06-14 17:40,46.11,990.79,1016.57,214,20.71,8.73,-19,1
1718379694,2024-06-14 17:41,46.13,990.77,1016.55,214,20.70,8.73,-19,1
1718379755,2024-06-14 17:42,46.10,990.74,1016.52,214,20.70,8.72,-19,1
1718379816,2024-06-14 17:43,46.22,990.75,1016.54,214,20.70,8.76,-20,1
1718379878,2024-06-14 17:44,46.16,990.81,1016.59,214,20.69,8.73,-19,1
1718379939,2024-06-14 17:45,46.19,990.82,1016.60,214,20.69,8.74,-19,1
1718380000,2024-06-14 17:46,46.16,990.83,1016.61,214,20.69,8.73,-20,1
1718380061,2024-06-14 17:47,46.14,990.80,1016.58,214,20.68,8.71,-19,1
1718380122,2024-06-14 17:48,46.19,990.78,1016.57,214,20.68,8.73,-20,1
1718380183,2024-06-14 17:49,46.17,990.76,1016.54,214,20.68,8.72,-18,1
1718380244,2024-06-14 17:50,46.41,990.75,1016.53,214,20.68,8.80,-19,1
1718380305,2024-06-14 17:51,46.22,990.77,1016.55,214,20.67,8.73,-19,1
1718380367,2024-06-14 17:52,46.22,990.79,1016.58,214,20.66,8.72,-20,1
1718380489,2024-06-14 17:54,46.23,990.81,1016.60,214,20.66,8.72,-20,1
1718380550,2024-06-14 17:55,46.24,990.83,1016.62,214,20.67,8.74,-19,1
1718380611,2024-06-14 17:56,46.30,990.86,1016.64,214,20.67,8.75,-19,1
1718380673,2024-06-14 17:57,46.26,990.87,1016.65,214,20.67,8.74,-19,1
1718380734,2024-06-14 17:58,46.27,990.86,1016.64,214,20.66,8.74,-20,1
1718380795,2024-06-14 17:59,46.29,990.84,1016.63,214,20.66,8.74,-19,1
1718380856,2024-06-14 18:00,46.37,990.83,1016.62,214,20.66,8.77,-20,1
1718380917,2024-06-14 18:01,46.34,990.84,1016.62,214,20.65,8.75,-17,1
1718381039,2024-06-14 18:03,46.34,990.86,1016.64,214,20.65,8.75,-19,1
1718381100,2024-06-14 18:05,46.28,990.87,1016.65,214,20.65,8.73,-20,1
1718381162,2024-06-14 18:06,46.38,990.89,1016.67,214,20.64,8.75,-19,1
1718381223,2024-06-14 18:07,46.39,990.85,1016.63,214,20.64,8.76,-19,1
1718381345,2024-06-14 18:09,46.43,990.87,1016.65,214,20.65,8.78,-19,1
1718381406,2024-06-14 18:10,46.39,990.86,1016.65,214,20.64,8.76,-19,1
1718381529,2024-06-14 18:12,46.46,990.83,1016.62,214,20.63,8.77,-15,1
1718381590,2024-06-14 18:13,46.41,990.82,1016.61,214,20.63,8.75,-20,1
1718381651,2024-06-14 18:14,46.43,990.80,1016.58,214,20.64,8.77,-15,1
1718381712,2024-06-14 18:15,46.42,990.82,1016.61,214,20.63,8.76,-19,1
1718381774,2024-06-14 18:16,46.40,990.81,1016.60,214,20.64,8.76,-19,1
1718381835,2024-06-14 18:17,46.48,990.81,1016.59,214,20.63,8.77,-19,1
1718381896,2024-06-14 18:18,46.44,990.83,1016.61,214,20.63,8.76,-18,1
1718381957,2024-06-14 18:19,46.44,990.81,1016.59,214,20.63,8.76,-18,1
1718382019,2024-06-14 18:20,46.45,990.82,1016.60,214,20.63,8.77,-20,1
1718382081,2024-06-14 18:21,46.45,990.75,1016.54,214,20.63,8.77,-18,1
1718382142,2024-06-14 18:22,46.48,990.74,1016.53,214,20.62,8.76,-19,1
1718382204,2024-06-14 18:23,46.25,990.73,1016.51,214,20.63,8.70,-18,1
1718382265,2024-06-14 18:24,46.49,990.73,1016.51,214,20.62,8.77,-20,1
1718382326,2024-06-14 18:25,46.48,990.72,1016.50,214,20.63,8.77,-18,1
1718382387,2024-06-14 18:26,46.50,990.71,1016.49,214,20.63,8.78,-17,1
1718382448,2024-06-14 18:27,46.48,990.71,1016.49,214,20.63,8.77,-19,1
1718382509,2024-06-14 18:28,46.52,990.71,1016.49,214,20.62,8.78,-19,1
1718382570,2024-06-14 18:29,46.52,990.69,1016.47,214,20.62,8.78,-16,1
1718382631,2024-06-14 18:30,46.51,990.70,1016.48,214,20.63,8.78,-18,1
1718382754,2024-06-14 18:32,46.49,990.77,1016.55,214,20.63,8.78,-21,1
1718382815,2024-06-14 18:33,46.52,990.77,1016.56,214,20.62,8.78,-19,1
1718382876,2024-06-14 18:34,46.55,990.76,1016.54,214,20.63,8.80,-20,1
1718382937,2024-06-14 18:35,46.53,990.74,1016.52,214,20.62,8.78,-20,1
1718382998,2024-06-14 18:36,46.52,990.72,1016.50,214,20.62,8.78,-19,1
1718383060,2024-06-14 18:37,46.53,990.71,1016.49,214,20.62,8.78,-19,1
1718383121,2024-06-14 18:38,46.54,990.71,1016.49,214,20.62,8.78,-19,1
1718383182,2024-06-14 18:39,46.53,990.71,1016.49,214,20.62,8.78,-19,1
1718383243,2024-06-14 18:40,46.52,990.76,1016.54,214,20.63,8.79,-19,1
1718383304,2024-06-14 18:41,46.58,990.77,1016.55,214,20.62,8.80,-19,1
1718383365,2024-06-14 18:42,46.63,990.75,1016.53,214,20.62,8.81,-20,1
1718383427,2024-06-14 18:43,46.56,990.74,1016.52,214,20.62,8.79,-18,1
1718383488,2024-06-14 18:44,46.57,990.76,1016.54,214,20.62,8.80,-18,1
1718383549,2024-06-14 18:45,46.61,990.76,1016.54,214,20.63,8.81,-18,1
1718383610,2024-06-14 18:46,46.58,990.77,1016.55,214,20.62,8.80,-20,1
1718383671,2024-06-14 18:47,46.48,990.78,1016.56,214,20.63,8.77,-19,1
1718383732,2024-06-14 18:48,46.64,990.81,1016.59,214,20.63,8.83,-20,1
1718383793,2024-06-14 18:49,46.70,990.81,1016.59,214,20.62,8.84,-19,1
1718383855,2024-06-14 18:50,46.62,990.81,1016.59,214,20.62,8.81,-19,1
1718383916,2024-06-14 18:51,46.60,990.77,1016.56,214,20.62,8.80,-20,1
1718383977,2024-06-14 18:52,46.58,990.78,1016.57,214,20.63,8.81,-19,1
1718384038,2024-06-14 18:53,46.65,990.81,1016.59,214,20.62,8.82,-19,1
1718384099,2024-06-14 18:54,46.63,990.82,1016.61,214,20.63,8.82,-19,1
1718384160,2024-06-14 18:56,46.62,990.81,1016.59,214,20.63,8.82,-19,1
1718384222,2024-06-14 18:57,46.61,990.83,1016.61,214,20.63,8.81,-19,1
1718384283,2024-06-14 18:58,46.60,990.83,1016.61,214,20.63,8.81,-20,1
1718384344,2024-06-14 18:59,47.08,990.87,1016.65,214,20.64,8.97,-19,1
1718384405,2024-06-14 19:00,46.55,990.88,1016.67,214,20.64,8.81,-18,1
1718384466,2024-06-14 19:01,46.58,990.86,1016.65,214,20.64,8.82,-18,1
1718384527,2024-06-14 19:02,46.62,990.86,1016.64,214,20.64,8.83,-20,1
1718384589,2024-06-14 19:03,46.62,990.86,1016.65,214,20.64,8.83,-20,1
1718384650,2024-06-14 19:04,46.67,990.86,1016.64,214,20.64,8.84,-18,1
1718384711,2024-06-14 19:05,46.63,990.83,1016.62,214,20.65,8.84,-18,1
1718384772,2024-06-14 19:06,46.59,990.82,1016.60,214,20.65,8.83,-20,1
1718384834,2024-06-14 19:07,46.63,990.84,1016.62,214,20.65,8.84,-21,1
1718384895,2024-06-14 19:08,46.66,990.80,1016.58,214,20.65,8.85,-20,1
1718384956,2024-06-14 19:09,46.64,990.80,1016.58,214,20.65,8.84,-19,1
1718385017,2024-06-14 19:10,46.58,990.80,1016.58,214,20.64,8.81,-19,1
1718385078,2024-06-14 19:11,46.60,990.82,1016.60,214,20.65,8.83,-15,1
1718385140,2024-06-14 19:12,46.63,990.84,1016.63,214,20.65,8.84,-19,1
1718385201,2024-06-14 19:13,46.61,990.86,1016.64,214,20.66,8.84,-18,1
1718385262,2024-06-14 19:14,46.62,990.84,1016.62,214,20.65,8.84,-19,1
1718385324,2024-06-14 19:15,46.62,990.86,1016.65,214,20.65,8.84,-20,1
1718385385,2024-06-14 19:16,46.65,990.81,1016.60,214,20.66,8.86,-19,1
1718385446,2024-06-14 19:17,46.66,990.81,1016.59,214,20.65,8.85,-19,1
1718385508,2024-06-14 19:18,46.66,990.76,1016.55,214,20.65,8.85,-17,1
1718385569,2024-06-14 19:19,46.66,990.81,1016.59,214,20.65,8.85,-18,1
1718385630,2024-06-14 19:20,46.71,990.82,1016.60,214,20.65,8.86,-19,1
1718385692,2024-06-14 19:21,46.66,990.82,1016.60,214,20.65,8.85,-20,1
1718385753,2024-06-14 19:22,46.69,990.80,1016.58,214,20.64,8.85,-20,1
1718385814,2024-06-14 19:23,46.68,990.82,1016.60,214,20.64,8.85,-21,1
1718385875,2024-06-14 19:24,46.69,990.82,1016.60,214,20.65,8.86,-20,1
1718385936,2024-06-14 19:25,46.68,990.82,1016.60,214,20.65,8.86,-18,1
1718385997,2024-06-14 19:26,46.69,990.81,1016.59,214,20.65,8.86,-19,1
1718386058,2024-06-14 19:27,46.73,990.79,1016.57,214,20.64,8.86,-18,1
1718386119,2024-06-14 19:28,46.73,990.78,1016.57,214,20.64,8.86,-19,1
1718386181,2024-06-14 19:29,46.72,990.79,1016.58,214,20.64,8.86,-19,1
1718386242,2024-06-14 19:30,46.75,990.76,1016.55,214,20.64,8.87,-20,1
1718386303,2024-06-14 19:31,46.74,990.77,1016.56,214,20.64,8.87,-20,1
1718386364,2024-06-14 19:32,46.76,990.77,1016.55,214,20.64,8.87,-19,1
1718386425,2024-06-14 19:33,46.75,990.79,1016.57,214,20.64,8.87,-19,1
1718386487,2024-06-14 19:34,46.82,990.79,1016.58,214,20.64,8.89,-19,1
1718386548,2024-06-14 19:35,46.79,990.77,1016.56,214,20.64,8.88,-19,1
1718386609,2024-06-14 19:36,46.76,990.80,1016.58,214,20.64,8.87,-19,1
1718386670,2024-06-14 19:37,46.77,990.81,1016.59,214,20.64,8.88,-18,1
1718386731,2024-06-14 19:38,46.78,990.80,1016.59,214,20.64,8.88,-17,1
1718386792,2024-06-14 19:39,46.71,990.80,1016.59,214,20.65,8.86,-17,1
1718386853,2024-06-14 19:40,46.77,990.83,1016.61,214,20.65,8.89,-19,1
1718386914,2024-06-14 19:41,46.75,990.81,1016.59,214,20.65,8.88,-19,1
1718386975,2024-06-14 19:42,46.84,990.77,1016.56,214,20.65,8.91,-20,1
1718387036,2024-06-14 19:43,46.82,990.78,1016.56,214,20.65,8.90,-19,1
1718387098,2024-06-14 19:44,46.88,990.80,1016.59,214,20.65,8.92,-19,1
1718387220,2024-06-14 19:47,46.85,990.74,1016.52,214,20.65,8.91,-19,1
1718387281,2024-06-14 19:48,46.81,990.76,1016.54,214,20.65,8.90,-19,1
1718387342,2024-06-14 19:49,46.86,990.75,1016.53,214,20.65,8.91,-18,1
1718387404,2024-06-14 19:50,46.84,990.77,1016.55,214,20.64,8.90,-19,1
1718387465,2024-06-14 19:51,46.80,990.78,1016.57,214,20.65,8.90,-17,1
1718387526,2024-06-14 19:52,46.90,990.79,1016.57,214,20.65,8.93,-19,1
1718387587,2024-06-14 19:53,46.87,990.79,1016.57,214,20.64,8.91,-20,1
1718387648,2024-06-14 19:54,46.84,990.78,1016.56,214,20.64,8.90,-20,1
1718387709,2024-06-14 19:55,46.80,990.75,1016.53,214,20.65,8.90,-19,1
1718387770,2024-06-14 19:56,46.62,990.75,1016.53,214,20.65,8.84,-20,1
1718387831,2024-06-14 19:57,46.84,990.76,1016.54,214,20.65,8.91,-18,1
1718387892,2024-06-14 19:58,46.85,990.74,1016.53,214,20.64,8.90,-19,1
1718387954,2024-06-14 19:59,46.89,990.77,1016.55,214,20.65,8.92,-19,1
1718388015,2024-06-14 20:00,46.85,990.73,1016.51,214,20.65,8.91,-20,1
1718388076,2024-06-14 20:01,46.86,990.71,1016.50,214,20.65,8.91,-20,1
1718388137,2024-06-14 20:02,46.86,990.71,1016.49,214,20.64,8.90,-19,1
1718388199,2024-06-14 20:03,46.84,990.71,1016.49,214,20.64,8.90,-20,1
1718388260,2024-06-14 20:04,46.69,990.71,1016.50,214,20.65,8.86,-19,1
1718388321,2024-06-14 20:05,46.87,990.71,1016.50,214,20.63,8.90,-20,1
1718388382,2024-06-14 20:06,46.86,990.71,1016.49,214,20.64,8.90,-19,1
1718388443,2024-06-14 20:07,46.95,990.73,1016.51,214,20.64,8.93,-19,1
1718388504,2024-06-14 20:08,46.86,990.72,1016.51,214,20.64,8.90,-20,1
1718388565,2024-06-14 20:09,46.90,990.73,1016.51,214,20.64,8.92,-19,1
1718388626,2024-06-14 20:10,46.96,990.75,1016.53,214,20.63,8.93,-20,1
1718388687,2024-06-14 20:11,46.87,990.73,1016.51,214,20.64,8.91,-19,1
1718388748,2024-06-14 20:12,46.90,990.75,1016.53,214,20.64,8.92,-19,1
1718388809,2024-06-14 20:13,46.95,990.74,1016.53,214,20.64,8.93,-20,1
1718388870,2024-06-14 20:14,46.87,990.74,1016.52,214,20.64,8.91,-19,1
1718388932,2024-06-14 20:15,46.88,990.76,1016.54,214,20.64,8.91,-19,1
1718388993,2024-06-14 20:16,46.80,990.77,1016.55,214,20.64,8.89,-19,1
1718389054,2024-06-14 20:17,46.90,990.76,1016.54,214,20.64,8.92,-19,1
1718389115,2024-06-14 20:18,46.90,990.75,1016.53,214,20.64,8.92,-19,1
1718389299,2024-06-14 20:21,46.93,990.77,1016.55,214,20.63,8.92,-19,1
1718389361,2024-06-14 20:22,46.91,990.81,1016.60,214,20.64,8.92,-20,1
1718389422,2024-06-14 20:23,47.17,990.77,1016.56,214,20.63,8.99,-19,1
1718389483,2024-06-14 20:24,46.91,990.77,1016.56,214,20.63,8.91,-20,1
1718389544,2024-06-14 20:25,46.93,990.79,1016.57,214,20.63,8.92,-19,1
1718389605,2024-06-14 20:26,46.96,990.77,1016.55,214,20.63,8.93,-20,1
1718389666,2024-06-14 20:27,47.06,990.77,1016.55,214,20.64,8.97,-18,1
1718389727,2024-06-14 20:28,46.92,990.77,1016.55,214,20.63,8.91,-19,1
1718389789,2024-06-14 20:29,47.07,990.78,1016.56,214,20.62,8.95,-20,1
1718389850,2024-06-14 20:30,47.02,990.80,1016.58,214,20.62,8.94,-19,1
1718389911,2024-06-14 20:31,47.01,990.81,1016.60,214,20.62,8.93,-18,1
1718389972,2024-06-14 20:32,46.96,990.82,1016.60,214,20.62,8.92,-19,1
1718390033,2024-06-14 20:33,46.96,990.81,1016.59,214,20.61,8.91,-19,1
1718390094,2024-06-14 20:34,46.93,990.81,1016.59,214,20.62,8.91,-20,1
1718390155,2024-06-14 20:35,47.04,990.82,1016.60,214,20.62,8.94,-20,1
1718390216,2024-06-14 20:36,46.97,990.80,1016.58,214,20.62,8.92,-20,1
1718390277,2024-06-14 20:37,47.00,990.84,1016.62,214,20.61,8.92,-18,1
1718390338,2024-06-14 20:38,46.99,990.79,1016.57,214,20.61,8.92,-18,1
1718390399,2024-06-14 20:39,47.03,990.83,1016.61,214,20.61,8.93,-19,1
1718390461,2024-06-14 20:41,47.20,990.81,1016.60,214,20.61,8.98,-19,1
1718390522,2024-06-14 20:42,47.07,990.82,1016.61,214,20.61,8.94,-19,1
1718390583,2024-06-14 20:43,47.08,990.82,1016.61,214,20.60,8.94,-20,1
1718390644,2024-06-14 20:44,47.10,990.82,1016.60,214,20.60,8.94,-19,1
1718390705,2024-06-14 20:45,47.11,990.82,1016.60,214,20.59,8.94,-19,1
1718390766,2024-06-14 20:46,46.73,990.80,1016.58,214,20.59,8.82,-18,1
1718390828,2024-06-14 20:47,47.07,990.82,1016.60,214,20.59,8.92,-20,1
1718390889,2024-06-14 20:48,47.13,990.86,1016.64,214,20.59,8.94,-18,1
1718390950,2024-06-14 20:49,47.13,990.84,1016.62,214,20.58,8.94,-19,1
1718391011,2024-06-14 20:50,47.08,990.88,1016.66,214,20.58,8.92,-19,1
1718391072,2024-06-14 20:51,47.16,990.88,1016.67,214,20.58,8.95,-19,1
1718391133,2024-06-14 20:52,47.22,990.86,1016.64,214,20.58,8.96,-19,1
1718391194,2024-06-14 20:53,47.14,990.85,1016.63,214,20.57,8.93,-18,1
1718391255,2024-06-14 20:54,47.16,990.85,1016.64,214,20.57,8.94,-19,1
1718391317,2024-06-14 20:55,47.22,990.86,1016.65,214,20.57,8.95,-19,1
1718391378,2024-06-14 20:56,47.28,990.88,1016.67,214,20.56,8.96,-16,1
1718391439,2024-06-14 20:57,47.17,990.85,1016.63,214,20.56,8.93,-19,1
1718391500,2024-06-14 20:58,47.14,990.89,1016.67,214,20.57,8.93,-19,1
1718391561,2024-06-14 20:59,47.28,990.89,1016.68,214,20.56,8.96,-19,1
1718391622,2024-06-14 21:00,47.22,990.85,1016.63,214,20.56,8.94,-18,1
1718391683,2024-06-14 21:01,47.18,990.83,1016.62,214,20.56,8.93,-18,1
1718391744,2024-06-14 21:02,47.24,990.86,1016.64,214,20.56,8.95,-19,1
1718391805,2024-06-14 21:03,47.31,990.85,1016.64,214,20.55,8.96,-18,1
1718391866,2024-06-14 21:04,47.21,990.86,1016.65,214,20.55,8.93,-19,1
1718391927,2024-06-14 21:05,47.23,990.88,1016.66,214,20.55,8.94,-17,1
1718391988,2024-06-14 21:06,47.31,990.88,1016.67,214,20.55,8.96,-20,1
1718392049,2024-06-14 21:07,47.30,990.90,1016.69,214,20.55,8.96,-18,1
1718392111,2024-06-14 21:08,47.24,990.93,1016.71,214,20.55,8.94,-19,1
1718392172,2024-06-14 21:09,47.25,990.95,1016.73,214,20.55,8.94,-19,1
1718392233,2024-06-14 21:10,47.33,990.94,1016.72,214,20.55,8.97,-18,1
1718392294,2024-06-14 21:11,47.36,990.95,1016.74,214,20.54,8.97,-19,1
1718392356,2024-06-14 21:12,47.29,990.96,1016.75,214,20.54,8.95,-20,1
1718392417,2024-06-14 21:13,47.27,990.98,1016.76,214,20.54,8.94,-19,1
1718392478,2024-06-14 21:14,47.31,990.99,1016.78,214,20.55,8.96,-20,1
1718392539,2024-06-14 21:15,47.38,990.97,1016.76,214,20.54,8.98,-19,1
1718392600,2024-06-14 21:16,47.41,990.98,1016.77,214,20.54,8.99,-18,1
1718392662,2024-06-14 21:17,47.36,991.00,1016.78,214,20.54,8.97,-18,1
1718392723,2024-06-14 21:18,47.28,990.97,1016.75,214,20.54,8.94,-19,1
1718392784,2024-06-14 21:19,47.32,991.01,1016.79,214,20.54,8.96,-19,1
1718392845,2024-06-14 21:20,47.39,991.04,1016.82,214,20.54,8.98,-19,1
1718392907,2024-06-14 21:21,47.27,991.00,1016.78,214,20.53,8.93,-20,1
1718392969,2024-06-14 21:22,47.33,991.00,1016.78,214,20.53,8.95,-19,1
1718393030,2024-06-14 21:23,47.31,991.02,1016.81,214,20.53,8.95,-18,1
1718393091,2024-06-14 21:24,47.39,991.01,1016.80,214,20.53,8.97,-20,1
1718393152,2024-06-14 21:25,47.31,991.00,1016.79,214,20.52,8.94,-18,1
1718393335,2024-06-14 21:28,47.36,991.00,1016.78,214,20.53,8.96,-19,1
1718393396,2024-06-14 21:29,47.35,991.01,1016.80,214,20.53,8.96,-19,1
1718393457,2024-06-14 21:30,47.37,990.99,1016.78,214,20.53,8.97,-19,1
1718393518,2024-06-14 21:31,47.37,990.97,1016.76,214,20.52,8.96,-18,1
1718393580,2024-06-14 21:33,47.36,991.00,1016.78,214,20.52,8.95,-17,1
1718393641,2024-06-14 21:34,47.41,990.99,1016.78,214,20.52,8.97,-19,1
1718393702,2024-06-14 21:35,47.35,990.99,1016.77,214,20.52,8.95,-19,1
1718393763,2024-06-14 21:36,47.62,990.99,1016.77,214,20.52,9.03,-19,1
1718393824,2024-06-14 21:37,47.39,991.00,1016.79,214,20.52,8.96,-19,1
1718393886,2024-06-14 21:38,47.36,991.00,1016.78,214,20.52,8.95,-20,1
1718394008,2024-06-14 21:40,47.48,991.00,1016.78,214,20.51,8.98,-18,1
1718394069,2024-06-14 21:41,47.50,991.01,1016.79,214,20.51,8.99,-19,1
1718394192,2024-06-14 21:43,47.51,990.98,1016.77,214,20.51,8.99,-20,1
1718394315,2024-06-14 21:45,47.44,990.97,1016.75,214,20.51,8.97,-17,1
1718394376,2024-06-14 21:46,47.45,990.96,1016.74,214,20.51,8.97,-19,1
1718394437,2024-06-14 21:47,47.50,990.96,1016.74,214,20.51,8.99,-19,1
1718394499,2024-06-14 21:48,47.62,990.97,1016.75,214,20.50,9.02,-19,1
1718394560,2024-06-14 21:49,47.51,990.96,1016.74,214,20.51,8.99,-20,1
1718394621,2024-06-14 21:50,47.47,990.96,1016.75,214,20.51,8.98,-20,1
1718394744,2024-06-14 21:52,47.41,990.96,1016.74,214,20.50,8.95,-19,1
1718394805,2024-06-14 21:53,47.42,990.97,1016.75,214,20.51,8.96,-18,1
1718394867,2024-06-14 21:54,47.45,990.95,1016.74,214,20.51,8.97,-18,1
1718394928,2024-06-14 21:55,47.46,990.94,1016.73,214,20.51,8.97,-20,1
1718394990,2024-06-14 21:56,47.51,990.94,1016.73,214,20.50,8.98,-20,1
1718395051,2024-06-14 21:57,47.57,990.94,1016.72,214,20.50,9.00,-19,1
1718395112,2024-06-14 21:58,47.48,990.92,1016.71,214,20.50,8.97,-19,1
1718395173,2024-06-14 21:59,47.43,990.92,1016.70,214,20.50,8.95,-20,1
1718395234,2024-06-14 22:00,47.46,990.90,1016.68,214,20.50,8.96,-20,1
1718395295,2024-06-14 22:01,47.49,990.89,1016.68,214,20.50,8.97,-19,1
1718395357,2024-06-14 22:02,47.49,990.88,1016.67,214,20.50,8.97,-19,1
1718395479,2024-06-14 22:04,47.58,990.88,1016.66,214,20.50,9.00,-19,1
1718395540,2024-06-14 22:05,47.59,990.90,1016.68,214,20.50,9.00,-17,1
1718395663,2024-06-14 22:07,47.52,990.88,1016.66,214,20.49,8.98,-20,1
1718395724,2024-06-14 22:08,47.71,990.86,1016.64,214,20.49,9.03,-19,1
1718395785,2024-06-14 22:09,47.54,990.83,1016.61,214,20.49,8.98,-19,1
1718395847,2024-06-14 22:10,47.52,990.84,1016.63,214,20.49,8.98,-19,1
1718395908,2024-06-14 22:11,47.75,990.84,1016.62,214,20.49,9.05,-17,1
1718395969,2024-06-14 22:12,47.79,990.82,1016.60,214,20.49,9.06,-18,1
1718396030,2024-06-14 22:13,47.63,990.82,1016.60,214,20.49,9.01,-19,1
1718396091,2024-06-14 22:14,47.95,990.81,1016.59,214,20.48,9.10,-19,1
1718396213,2024-06-14 22:16,47.86,990.78,1016.56,214,20.49,9.08,-18,1
1718396274,2024-06-14 22:17,47.73,990.80,1016.58,214,20.49,9.04,-19,1
1718396335,2024-06-14 22:18,47.78,990.79,1016.57,214,20.49,9.06,-19,1
1718396397,2024-06-14 22:19,47.43,990.79,1016.58,214,20.48,8.94,-20,1
1718396458,2024-06-14 22:20,47.77,990.80,1016.58,214,20.48,9.04,-18,1
1718396519,2024-06-14 22:21,47.78,990.81,1016.59,214,20.48,9.05,-18,1
1718396581,2024-06-14 22:23,47.80,990.80,1016.58,214,20.48,9.05,-20,1
1718396642,2024-06-14 22:24,47.63,990.81,1016.60,214,20.48,9.00,-19,1
1718396703,2024-06-14 22:25,47.75,990.76,1016.54,214,20.48,9.04,-19,1
1718396764,2024-06-14 22:26,47.87,990.77,1016.55,214,20.48,9.07,-19,1
1718396825,2024-06-14 22:27,47.86,990.74,1016.52,214,20.48,9.07,-18,1
1718396886,2024-06-14 22:28,47.86,990.74,1016.53,214,20.48,9.07,-19,1
1718396947,2024-06-14 22:29,47.80,990.75,1016.53,214,20.48,9.05,-18,1
1718397009,2024-06-14 22:30,47.92,990.71,1016.50,214,20.48,9.09,-18,1
1718397070,2024-06-14 22:31,47.73,990.72,1016.51,214,20.48,9.03,-16,1
1718397132,2024-06-14 22:32,47.70,990.72,1016.50,214,20.48,9.02,-20,1
1718397193,2024-06-14 22:33,47.90,990.75,1016.53,214,20.47,9.07,-20,1
1718397254,2024-06-14 22:34,47.94,990.73,1016.52,214,20.47,9.09,-20,1
1718397315,2024-06-14 22:35,47.92,990.74,1016.52,214,20.47,9.08,-19,1
1718397377,2024-06-14 22:36,47.79,990.76,1016.54,214,20.47,9.04,-20,1
1718397438,2024-06-14 22:37,47.89,990.77,1016.55,214,20.47,9.07,-19,1
1718397499,2024-06-14 22:38,47.68,990.77,1016.56,214,20.47,9.01,-18,1
1718397561,2024-06-14 22:39,48.00,990.79,1016.57,214,20.47,9.10,-19,1
1718397622,2024-06-14 22:40,47.96,990.75,1016.53,214,20.47,9.09,-19,1
1718397684,2024-06-14 22:41,47.97,990.75,1016.53,214,20.47,9.10,-20,1
1718397745,2024-06-14 22:42,48.00,990.74,1016.52,214,20.47,9.10,-20,1
1718397806,2024-06-14 22:43,47.97,990.73,1016.52,214,20.47,9.10,-19,1
1718397868,2024-06-14 22:44,47.88,990.68,1016.46,214,20.47,9.07,-19,1
1718397929,2024-06-14 22:45,47.82,990.71,1016.49,214,20.47,9.05,-17,1
1718397990,2024-06-14 22:46,47.93,990.72,1016.50,214,20.47,9.08,-19,1
1718398051,2024-06-14 22:47,47.85,990.71,1016.49,214,20.46,9.05,-18,1
1718398113,2024-06-14 22:48,47.92,990.70,1016.48,214,20.47,9.08,-19,1
1718398235,2024-06-14 22:50,47.76,990.73,1016.52,214,20.46,9.02,-18,1
1718398296,2024-06-14 22:51,47.78,990.70,1016.48,214,20.47,9.04,-20,1
1718398358,2024-06-14 22:52,47.88,990.69,1016.47,214,20.47,9.07,-19,1
1718398419,2024-06-14 22:53,47.90,990.69,1016.48,214,20.47,9.07,-19,1
1718398480,2024-06-14 22:54,47.79,990.70,1016.48,214,20.47,9.04,-19,1
1718398541,2024-06-14 22:55,47.83,990.68,1016.46,214,20.47,9.05,-19,1
1718398602,2024-06-14 22:56,47.87,990.70,1016.48,214,20.47,9.06,-19,1
1718398664,2024-06-14 22:57,47.89,990.65,1016.43,214,20.47,9.07,-19,1
1718398725,2024-06-14 22:58,47.89,990.64,1016.43,214,20.47,9.07,-19,1
1718398786,2024-06-14 22:59,47.82,990.65,1016.44,214,20.47,9.05,-19,1
1718398847,2024-06-14 23:00,47.82,990.61,1016.40,214,20.47,9.05,-20,1
1718398908,2024-06-14 23:01,47.84,990.61,1016.40,214,20.46,9.05,-18,1
1718398969,2024-06-14 23:02,47.78,990.59,1016.38,214,20.47,9.04,-19,1
1718399030,2024-06-14 23:03,47.88,990.59,1016.37,214,20.48,9.08,-19,1
1718399092,2024-06-14 23:04,47.76,990.60,1016.38,214,20.48,9.04,-19,1
1718399153,2024-06-14 23:05,47.67,990.56,1016.35,214,20.49,9.02,-20,1
1718399214,2024-06-14 23:06,47.68,990.57,1016.35,214,20.49,9.03,-20,1
1718399275,2024-06-14 23:07,47.72,990.55,1016.33,214,20.50,9.05,-19,1
1718399336,2024-06-14 23:08,47.61,990.54,1016.32,214,20.50,9.01,-19,1
1718399397,2024-06-14 23:09,47.62,990.51,1016.29,214,20.50,9.01,-19,1
1718399458,2024-06-14 23:10,47.61,990.51,1016.29,214,20.51,9.02,-20,1
1718399520,2024-06-14 23:12,47.59,990.52,1016.30,214,20.50,9.01,-19,1
1718399581,2024-06-14 23:13,47.71,990.52,1016.30,214,20.51,9.05,-20,1
1718399642,2024-06-14 23:14,47.76,990.51,1016.29,214,20.51,9.07,-17,1
1718399703,2024-06-14 23:15,47.67,990.50,1016.29,214,20.51,9.04,-16,1
1718399764,2024-06-14 23:16,47.60,990.53,1016.31,214,20.52,9.03,-18,1
1718399887,2024-06-14 23:18,47.50,990.50,1016.29,214,20.52,9.00,-21,1
1718399948,2024-06-14 23:19,47.67,990.49,1016.27,214,20.53,9.06,-20,1
1718400009,2024-06-14 23:20,47.67,990.47,1016.25,214,20.53,9.06,-19,1
1718400070,2024-06-14 23:21,47.73,990.46,1016.24,214,20.52,9.07,-18,1
1718400132,2024-06-14 23:22,47.59,990.45,1016.24,214,20.52,9.02,-19,1
1718400194,2024-06-14 23:23,47.62,990.45,1016.23,214,20.54,9.05,-20,1
1718400255,2024-06-14 23:24,47.47,990.46,1016.24,214,20.53,9.00,-18,1
1718400316,2024-06-14 23:25,47.56,990.42,1016.20,214,20.53,9.02,-19,1
1718400378,2024-06-14 23:26,47.57,990.43,1016.21,214,20.54,9.04,-19,1
1718400439,2024-06-14 23:27,47.80,990.41,1016.20,214,20.54,9.11,-18,1
1718400500,2024-06-14 23:28,47.67,990.45,1016.24,214,20.54,9.07,-18,1
1718400561,2024-06-14 23:29,47.66,990.44,1016.23,214,20.54,9.06,-19,1
1718400623,2024-06-14 23:30,47.58,990.49,1016.27,214,20.54,9.04,-19,1
1718400684,2024-06-14 23:31,47.49,990.47,1016.25,214,20.55,9.02,-19,1
1718400745,2024-06-14 23:32,47.56,990.47,1016.25,214,20.55,9.04,-19,1
1718400807,2024-06-14 23:33,47.64,990.46,1016.25,214,20.55,9.07,-19,1
1718400868,2024-06-14 23:34,47.76,990.47,1016.25,214,20.55,9.10,-19,1
1718400929,2024-06-14 23:35,47.80,990.48,1016.26,214,20.55,9.12,-20,1
1718400990,2024-06-14 23:36,47.77,990.50,1016.29,214,20.55,9.11,-20,1
1718401051,2024-06-14 23:37,47.80,990.51,1016.30,214,20.55,9.12,-19,1
1718401112,2024-06-14 23:38,47.66,990.51,1016.29,214,20.55,9.07,-17,1
1718401174,2024-06-14 23:39,47.73,990.50,1016.28,214,20.55,9.10,-19,1
1718401296,2024-06-14 23:41,47.72,990.51,1016.30,214,20.55,9.09,-20,1
1718401358,2024-06-14 23:42,47.72,990.53,1016.31,214,20.55,9.09,-19,1
1718401419,2024-06-14 23:43,47.67,990.54,1016.32,214,20.55,9.08,-17,1
1718401480,2024-06-14 23:44,47.25,990.52,1016.30,214,20.55,8.94,-20,1
1718401541,2024-06-14 23:45,47.62,990.53,1016.32,214,20.55,9.06,-18,1
1718401602,2024-06-14 23:46,47.44,990.49,1016.27,214,20.55,9.01,-20,1
1718401663,2024-06-14 23:47,47.64,990.50,1016.28,214,20.55,9.07,-19,1
1718401724,2024-06-14 23:48,47.47,990.50,1016.28,214,20.55,9.02,-20,1
1718401786,2024-06-14 23:49,47.76,990.50,1016.28,214,20.55,9.10,-19,1
1718401847,2024-06-14 23:50,47.59,990.49,1016.27,214,20.55,9.05,-20,1
1718401908,2024-06-14 23:51,47.57,990.46,1016.24,214,20.55,9.05,-19,1
1718401969,2024-06-14 23:52,47.65,990.44,1016.22,214,20.56,9.08,-17,1
1718402030,2024-06-14 23:53,47.70,990.43,1016.22,214,20.55,9.09,-19,1
1718402092,2024-06-14 23:54,47.59,990.42,1016.20,214,20.56,9.06,-16,1
1718402153,2024-06-14 23:55,47.67,990.43,1016.21,214,20.56,9.09,-18,1
1718402214,2024-06-14 23:56,47.69,990.43,1016.21,214,20.56,9.09,-18,1
1718402336,2024-06-14 23:58,47.81,990.43,1016.21,214,20.56,9.13,-17,1
1718402397,2024-06-14 23:59,47.83,990.46,1016.25,214,20.56,9.14,-19,1