1718402458,2024-06-15 00:00,47.67,990.46,1016.24,214,20.56,9.09,-19,1
1718402519,2024-06-15 00:01,47.80,990.43,1016.22,214,20.56,9.13,-18,1
1718402581,2024-06-15 00:03,47.83,990.44,1016.23,214,20.56,9.14,-17,1
1718402642,2024-06-15 00:04,47.57,990.48,1016.26,214,20.56,9.06,-20,1
1718402703,2024-06-15 00:05,47.97,990.47,1016.25,214,20.56,9.18,-17,1
1718402764,2024-06-15 00:06,48.00,990.46,1016.25,214,20.56,9.19,-16,1
1718402825,2024-06-15 00:07,47.81,990.46,1016.25,214,20.56,9.13,-17,1
1718402887,2024-06-15 00:08,47.87,990.47,1016.25,214,20.56,9.15,-19,1
1718402948,2024-06-15 00:09,47.85,990.46,1016.24,214,20.56,9.14,-15,1
1718403009,2024-06-15 00:10,47.81,990.45,1016.23,214,20.56,9.13,-17,1
1718403070,2024-06-15 00:11,47.98,990.44,1016.23,214,20.57,9.19,-18,1
1718403132,2024-06-15 00:12,47.92,990.45,1016.24,214,20.57,9.17,-19,1
1718403193,2024-06-15 00:13,47.93,990.43,1016.21,214,20.56,9.17,-18,1
1718403254,2024-06-15 00:14,47.94,990.40,1016.18,214,20.57,9.18,-18,1
1718403316,2024-06-15 00:15,47.83,990.40,1016.18,214,20.56,9.14,-17,1
1718403377,2024-06-15 00:16,47.83,990.38,1016.16,214,20.56,9.14,-19,1
1718403438,2024-06-15 00:17,47.83,990.38,1016.16,214,20.56,9.14,-18,1
1718403499,2024-06-15 00:18,47.80,990.38,1016.16,214,20.56,9.13,-19,1
1718403561,2024-06-15 00:19,47.92,990.36,1016.14,214,20.56,9.16,-18,1
1718403622,2024-06-15 00:20,47.88,990.36,1016.15,214,20.57,9.16,-17,1
1718403684,2024-06-15 00:21,48.18,990.34,1016.12,214,20.56,9.24,-19,1
1718403745,2024-06-15 00:22,48.01,990.37,1016.15,214,20.56,9.19,-18,1
1718403806,2024-06-15 00:23,48.01,990.36,1016.14,214,20.57,9.20,-18,1
1718403868,2024-06-15 00:24,47.87,990.39,1016.17,214,20.56,9.15,-20,1
1718403929,2024-06-15 00:25,47.83,990.38,1016.17,214,20.56,9.14,-19,1
1718403990,2024-06-15 00:26,47.91,990.35,1016.14,214,20.56,9.16,-19,1
1718404051,2024-06-15 00:27,47.96,990.36,1016.14,214,20.57,9.19,-21,1
1718404174,2024-06-15 00:29,48.08,990.30,1016.08,214,20.56,9.21,-19,1
1718404235,2024-06-15 00:30,48.07,990.29,1016.07,214,20.56,9.21,-20,1
1718404297,2024-06-15 00:31,48.06,990.26,1016.05,214,20.56,9.21,-18,1
1718404358,2024-06-15 00:32,48.09,990.25,1016.04,214,20.56,9.22,-20,1
1718404419,2024-06-15 00:33,47.94,990.24,1016.02,214,20.56,9.17,-19,1
1718404480,2024-06-15 00:34,48.08,990.23,1016.01,214,20.57,9.22,-20,1
1718404602,2024-06-15 00:36,48.04,990.23,1016.01,214,20.56,9.20,-18,1
1718404664,2024-06-15 00:37,47.82,990.20,1015.99,214,20.56,9.13,-20,1
1718404725,2024-06-15 00:38,48.09,990.22,1016.00,214,20.56,9.22,-18,1
1718404786,2024-06-15 00:39,48.06,990.22,1016.00,214,20.56,9.21,-18,1
1718404847,2024-06-15 00:40,48.15,990.21,1016.00,214,20.55,9.22,-20,1
1718404908,2024-06-15 00:41,48.07,990.20,1015.99,214,20.55,9.20,-19,1
1718404969,2024-06-15 00:42,48.13,990.22,1016.00,214,20.56,9.23,-19,1
1718405031,2024-06-15 00:43,48.11,990.23,1016.02,214,20.56,9.22,-18,1
1718405092,2024-06-15 00:44,48.11,990.21,1015.99,214,20.56,9.22,-19,1
1718405275,2024-06-15 00:47,48.29,990.21,1016.00,214,20.56,9.28,-19,1
1718405336,2024-06-15 00:48,48.08,990.18,1015.96,214,20.55,9.20,-19,1
1718405398,2024-06-15 00:49,48.16,990.20,1015.99,214,20.56,9.24,-19,1
1718405459,2024-06-15 00:50,48.19,990.18,1015.96,214,20.56,9.25,-18,1
1718405520,2024-06-15 00:52,48.13,990.18,1015.97,214,20.55,9.22,-18,1
1718405581,2024-06-15 00:53,47.97,990.17,1015.95,214,20.55,9.17,-17,1
1718405642,2024-06-15 00:54,48.11,990.16,1015.94,214,20.56,9.22,-19,1
1718405703,2024-06-15 00:55,48.10,990.15,1015.93,214,20.55,9.21,-19,1
1718405764,2024-06-15 00:56,48.16,990.13,1015.92,214,20.56,9.24,-19,1
1718405825,2024-06-15 00:57,48.10,990.11,1015.89,214,20.56,9.22,-17,1
1718405887,2024-06-15 00:58,48.14,990.13,1015.91,214,20.56,9.23,-18,1
1718405948,2024-06-15 00:59,48.21,990.10,1015.88,214,20.56,9.25,-19,1
1718406009,2024-06-15 01:00,48.16,990.10,1015.88,214,20.56,9.24,-19,1
1718406070,2024-06-15 01:01,48.14,990.10,1015.88,214,20.56,9.23,-18,1
1718406131,2024-06-15 01:02,48.17,990.13,1015.91,214,20.56,9.24,-19,1
1718406193,2024-06-15 01:03,48.24,990.09,1015.87,214,20.56,9.26,-20,1
1718406254,2024-06-15 01:04,48.20,990.10,1015.88,214,20.56,9.25,-19,1
1718406315,2024-06-15 01:05,48.17,990.11,1015.90,214,20.56,9.24,-19,1
1718406376,2024-06-15 01:06,48.20,990.12,1015.90,214,20.57,9.26,-18,1
1718406437,2024-06-15 01:07,48.15,990.12,1015.90,214,20.56,9.23,-18,1
1718406498,2024-06-15 01:08,48.13,990.13,1015.91,214,20.57,9.24,-19,1
1718406559,2024-06-15 01:09,48.11,990.09,1015.88,214,20.57,9.23,-17,1
1718406620,2024-06-15 01:10,48.21,990.12,1015.90,214,20.56,9.25,-19,1
1718406682,2024-06-15 01:11,48.20,990.12,1015.90,214,20.56,9.25,-18,1
1718406743,2024-06-15 01:12,48.19,990.11,1015.89,214,20.57,9.26,-20,1
1718406804,2024-06-15 01:13,47.80,990.11,1015.90,214,20.57,9.14,-18,1
1718406865,2024-06-15 01:14,48.14,990.11,1015.90,214,20.56,9.23,-20,1
1718406926,2024-06-15 01:15,48.25,990.10,1015.88,214,20.56,9.27,-20,1
1718406987,2024-06-15 01:16,48.05,990.09,1015.88,214,20.57,9.21,-19,1
1718407048,2024-06-15 01:17,48.26,990.10,1015.88,214,20.57,9.28,-19,1
1718407109,2024-06-15 01:18,48.29,990.10,1015.89,214,20.56,9.28,-19,1
1718407170,2024-06-15 01:19,48.15,990.13,1015.91,214,20.57,9.24,-20,1
1718407232,2024-06-15 01:20,48.29,990.10,1015.88,214,20.57,9.29,-20,1
1718407293,2024-06-15 01:21,48.26,990.12,1015.90,214,20.58,9.28,-19,1
1718407354,2024-06-15 01:22,48.25,990.08,1015.86,214,20.57,9.27,-20,1
1718407416,2024-06-15 01:23,48.30,990.08,1015.87,214,20.57,9.29,-17,1
1718407477,2024-06-15 01:24,48.35,990.07,1015.86,214,20.57,9.31,-20,1
1718407538,2024-06-15 01:25,48.21,990.08,1015.86,214,20.56,9.25,-20,1
1718407599,2024-06-15 01:26,48.27,990.02,1015.81,214,20.56,9.27,-19,1
1718407660,2024-06-15 01:27,48.20,990.04,1015.82,214,20.55,9.24,-19,1
1718407721,2024-06-15 01:28,48.28,990.05,1015.83,214,20.57,9.28,-19,1
1718407783,2024-06-15 01:29,48.07,990.05,1015.83,214,20.57,9.22,-19,1
1718407844,2024-06-15 01:30,48.30,990.02,1015.80,214,20.57,9.29,-19,1
1718407905,2024-06-15 01:31,48.28,990.03,1015.82,214,20.57,9.28,-19,1
1718407966,2024-06-15 01:32,48.28,990.03,1015.81,214,20.57,9.28,-20,1
1718408028,2024-06-15 01:33,48.28,990.01,1015.79,214,20.58,9.29,-20,1
1718408089,2024-06-15 01:34,48.29,989.99,1015.78,214,20.58,9.30,-19,1
1718408150,2024-06-15 01:35,48.26,989.98,1015.77,214,20.57,9.28,-19,1
1718408211,2024-06-15 01:36,48.24,989.96,1015.74,214,20.57,9.27,-17,1
1718408272,2024-06-15 01:37,48.31,989.92,1015.71,214,20.57,9.29,-20,1
1718408333,2024-06-15 01:38,48.28,989.92,1015.71,214,20.57,9.28,-19,1
1718408394,2024-06-15 01:39,48.29,989.90,1015.68,214,20.56,9.28,-19,1
1718408455,2024-06-15 01:40,48.25,989.91,1015.69,214,20.57,9.28,-19,1
1718408517,2024-06-15 01:41,48.25,989.89,1015.67,214,20.57,9.27,-19,1
1718408578,2024-06-15 01:42,48.27,989.91,1015.69,214,20.57,9.28,-18,1
1718408639,2024-06-15 01:43,48.25,989.86,1015.65,214,20.57,9.27,-19,1
1718408700,2024-06-15 01:45,48.11,989.84,1015.63,214,20.56,9.22,-20,1
1718408761,2024-06-15 01:46,48.55,989.89,1015.67,214,20.57,9.37,-19,1
1718408884,2024-06-15 01:48,48.15,989.87,1015.65,214,20.57,9.24,-20,1
1718408945,2024-06-15 01:49,48.29,989.85,1015.64,214,20.56,9.28,-18,1
1718409006,2024-06-15 01:50,48.47,989.84,1015.63,214,20.57,9.34,-18,1
1718409067,2024-06-15 01:51,48.14,989.86,1015.64,214,20.57,9.24,-16,1
1718409190,2024-06-15 01:53,48.28,989.84,1015.62,214,20.55,9.26,-19,1
1718409251,2024-06-15 01:54,48.30,989.84,1015.62,214,20.56,9.28,-17,1
1718409312,2024-06-15 01:55,48.30,989.86,1015.64,214,20.57,9.29,-20,1
1718409373,2024-06-15 01:56,48.37,989.81,1015.60,214,20.56,9.30,-19,1
1718409434,2024-06-15 01:57,48.41,989.85,1015.63,214,20.57,9.32,-18,1
1718409496,2024-06-15 01:58,48.32,989.83,1015.61,214,20.56,9.29,-19,1
1718409557,2024-06-15 01:59,48.22,989.81,1015.60,214,20.57,9.27,-19,1
1718409618,2024-06-15 02:00,48.34,989.81,1015.60,214,20.56,9.29,-16,1
1718409679,2024-06-15 02:01,48.37,989.83,1015.61,214,20.57,9.31,-19,1
1718409740,2024-06-15 02:02,48.34,989.84,1015.62,214,20.57,9.30,-18,1
1718409801,2024-06-15 02:03,48.44,989.84,1015.62,214,20.57,9.33,-19,1
1718409862,2024-06-15 02:04,48.28,989.83,1015.61,214,20.57,9.28,-17,1
1718409923,2024-06-15 02:05,48.31,989.78,1015.56,214,20.56,9.28,-19,1
1718409984,2024-06-15 02:06,48.30,989.80,1015.58,214,20.57,9.29,-19,1
1718410045,2024-06-15 02:07,48.37,989.81,1015.59,214,20.56,9.30,-19,1
1718410106,2024-06-15 02:08,48.32,989.80,1015.58,214,20.56,9.29,-19,1
1718410167,2024-06-15 02:09,48.04,989.79,1015.58,214,20.56,9.20,-19,1
1718410228,2024-06-15 02:10,48.44,989.76,1015.54,214,20.56,9.32,-20,1
1718410290,2024-06-15 02:11,48.29,989.77,1015.55,214,20.56,9.28,-19,1
1718410351,2024-06-15 02:12,48.36,989.77,1015.56,214,20.57,9.31,-18,1
1718410412,2024-06-15 02:13,48.29,989.74,1015.52,214,20.55,9.27,-20,1
1718410473,2024-06-15 02:14,48.28,989.77,1015.55,214,20.56,9.27,-20,1
1718410534,2024-06-15 02:15,48.35,989.77,1015.55,214,20.56,9.30,-19,1
1718410595,2024-06-15 02:16,48.31,989.77,1015.56,214,20.56,9.28,-20,1
1718410656,2024-06-15 02:17,48.56,989.79,1015.57,214,20.55,9.35,-16,1
1718410717,2024-06-15 02:18,48.32,989.77,1015.56,214,20.56,9.29,-18,1
1718410778,2024-06-15 02:19,48.42,989.80,1015.58,214,20.56,9.32,-20,1
1718410840,2024-06-15 02:20,48.29,989.76,1015.54,214,20.55,9.27,-20,1
1718410901,2024-06-15 02:21,48.41,989.77,1015.55,214,20.56,9.31,-20,1
1718410962,2024-06-15 02:22,48.35,989.76,1015.55,214,20.56,9.30,-18,1
1718411023,2024-06-15 02:23,48.13,989.72,1015.51,214,20.56,9.23,-19,1
1718411085,2024-06-15 02:24,48.18,989.75,1015.53,214,20.55,9.23,-19,1
1718411146,2024-06-15 02:25,48.36,989.75,1015.53,214,20.55,9.29,-19,1
1718411207,2024-06-15 02:26,48.25,989.75,1015.53,214,20.55,9.26,-19,1
1718411269,2024-06-15 02:27,48.33,989.76,1015.54,214,20.55,9.28,-18,1
1718411330,2024-06-15 02:28,48.41,989.78,1015.56,214,20.55,9.30,-19,1
1718411391,2024-06-15 02:29,48.26,989.74,1015.53,214,20.55,9.26,-20,1
1718411452,2024-06-15 02:30,48.37,989.76,1015.54,214,20.55,9.29,-20,1
1718411513,2024-06-15 02:31,48.30,989.76,1015.54,214,20.55,9.27,-17,1
1718411574,2024-06-15 02:32,48.43,989.75,1015.53,214,20.55,9.31,-19,1
1718411636,2024-06-15 02:33,48.31,989.73,1015.51,214,20.55,9.27,-20,1
1718411697,2024-06-15 02:34,48.11,989.73,1015.52,214,20.55,9.21,-20,1
1718411758,2024-06-15 02:35,48.18,989.73,1015.51,214,20.55,9.23,-19,1
1718411819,2024-06-15 02:36,48.27,989.72,1015.51,214,20.55,9.26,-19,1
1718411880,2024-06-15 02:38,48.20,989.73,1015.51,214,20.55,9.24,-19,1
1718412002,2024-06-15 02:40,48.20,989.72,1015.50,214,20.55,9.24,-19,1
1718412064,2024-06-15 02:41,48.23,989.74,1015.52,214,20.55,9.25,-19,1
1718412125,2024-06-15 02:42,48.32,989.71,1015.49,214,20.54,9.27,-19,1
1718412186,2024-06-15 02:43,48.32,989.71,1015.49,214,20.54,9.27,-20,1
1718412247,2024-06-15 02:44,48.35,989.70,1015.48,214,20.54,9.28,-21,1
1718412308,2024-06-15 02:45,48.27,989.69,1015.47,214,20.54,9.25,-20,1
1718412370,2024-06-15 02:46,48.14,989.69,1015.47,214,20.54,9.21,-19,1
1718412431,2024-06-15 02:47,48.27,989.72,1015.51,214,20.54,9.25,-20,1
1718412492,2024-06-15 02:48,48.15,989.72,1015.50,214,20.54,9.22,-18,1
1718412553,2024-06-15 02:49,48.30,989.75,1015.53,214,20.55,9.27,-20,1
1718412614,2024-06-15 02:50,48.24,989.73,1015.52,214,20.54,9.24,-19,1
1718412678,2024-06-15 02:51,48.22,989.75,1015.53,214,20.54,9.24,-19,1
1718412739,2024-06-15 02:52,48.23,989.76,1015.54,214,20.54,9.24,-18,1
1718412800,2024-06-15 02:53,48.20,989.72,1015.51,214,20.54,9.23,-19,1
1718412862,2024-06-15 02:54,48.35,989.72,1015.50,214,20.54,9.28,-19,1
1718412923,2024-06-15 02:55,48.38,989.70,1015.49,214,20.54,9.29,-20,1
1718412984,2024-06-15 02:56,48.29,989.70,1015.48,214,20.54,9.26,-17,1
1718413045,2024-06-15 02:57,48.37,989.65,1015.43,214,20.54,9.28,-19,1
1718413106,2024-06-15 02:58,48.12,989.67,1015.46,214,20.54,9.21,-19,1
1718413168,2024-06-15 02:59,48.17,989.67,1015.46,214,20.53,9.21,-18,1
1718413229,2024-06-15 03:00,48.25,989.64,1015.42,214,20.52,9.23,-19,1
1718413291,2024-06-15 03:01,48.17,989.67,1015.45,214,20.53,9.21,-19,1
1718413352,2024-06-15 03:02,48.03,989.66,1015.44,214,20.53,9.17,-19,1
1718413414,2024-06-15 03:03,48.39,989.65,1015.44,214,20.53,9.28,-18,1
1718413475,2024-06-15 03:04,48.26,989.61,1015.39,214,20.52,9.23,-19,1
1718413536,2024-06-15 03:05,48.24,989.59,1015.38,214,20.52,9.23,-19,1
1718413598,2024-06-15 03:06,48.06,989.58,1015.36,214,20.53,9.18,-20,1
1718413720,2024-06-15 03:08,48.03,989.56,1015.34,214,20.52,9.16,-19,1
1718413781,2024-06-15 03:09,48.16,989.54,1015.32,214,20.52,9.20,-19,1
1718413842,2024-06-15 03:10,48.31,989.54,1015.32,214,20.52,9.25,-20,1
1718413903,2024-06-15 03:11,48.38,989.53,1015.31,214,20.52,9.27,-19,1
1718413965,2024-06-15 03:12,48.39,989.52,1015.31,214,20.52,9.27,-19,1
1718414026,2024-06-15 03:13,48.34,989.52,1015.30,214,20.51,9.25,-18,1
1718414087,2024-06-15 03:14,48.15,989.55,1015.34,214,20.51,9.19,-19,1
1718414148,2024-06-15 03:15,48.37,989.57,1015.35,214,20.51,9.26,-17,1
1718414209,2024-06-15 03:16,48.31,989.55,1015.33,214,20.52,9.25,-19,1
1718414271,2024-06-15 03:17,48.10,989.56,1015.34,214,20.52,9.18,-20,1
1718414332,2024-06-15 03:18,48.14,989.55,1015.33,214,20.52,9.19,-18,1
1718414515,2024-06-15 03:21,48.08,989.53,1015.31,214,20.51,9.17,-20,1
1718414577,2024-06-15 03:22,48.35,989.52,1015.30,214,20.51,9.25,-19,1
1718414638,2024-06-15 03:23,48.19,989.47,1015.26,214,20.50,9.19,-19,1
1718414699,2024-06-15 03:24,48.10,989.47,1015.26,214,20.51,9.17,-19,1
1718414760,2024-06-15 03:26,48.13,989.50,1015.29,214,20.51,9.18,-19,1
1718414821,2024-06-15 03:27,48.28,989.51,1015.29,214,20.51,9.23,-19,1
1718414883,2024-06-15 03:28,48.42,989.54,1015.32,214,20.50,9.26,-19,1
1718414944,2024-06-15 03:29,48.14,989.53,1015.31,214,20.50,9.18,-19,1
1718415005,2024-06-15 03:30,48.08,989.53,1015.32,214,20.50,9.16,-20,1
1718415066,2024-06-15 03:31,48.27,989.52,1015.30,214,20.50,9.22,-19,1
1718415127,2024-06-15 03:32,48.25,989.54,1015.32,214,20.49,9.20,-19,1
1718415188,2024-06-15 03:33,48.26,989.53,1015.31,214,20.49,9.20,-17,1
1718415250,2024-06-15 03:34,48.14,989.53,1015.31,214,20.49,9.17,-19,1
1718415311,2024-06-15 03:35,48.31,989.54,1015.32,214,20.50,9.23,-17,1
1718415372,2024-06-15 03:36,48.00,989.55,1015.33,214,20.50,9.13,-18,1
1718415433,2024-06-15 03:37,48.39,989.53,1015.31,214,20.50,9.25,-18,1
1718415494,2024-06-15 03:38,48.21,989.53,1015.31,214,20.50,9.20,-18,1
1718415556,2024-06-15 03:39,48.06,989.52,1015.31,214,20.50,9.15,-18,1
1718415617,2024-06-15 03:40,48.02,989.51,1015.30,214,20.49,9.13,-18,1
1718415678,2024-06-15 03:41,48.28,989.50,1015.28,214,20.49,9.21,-18,1
1718415740,2024-06-15 03:42,47.98,989.50,1015.28,214,20.49,9.12,-18,1
1718415801,2024-06-15 03:43,48.31,989.52,1015.31,214,20.49,9.22,-18,1
1718415862,2024-06-15 03:44,48.04,989.52,1015.30,214,20.50,9.15,-19,1
1718415923,2024-06-15 03:45,48.17,989.52,1015.30,214,20.49,9.18,-19,1
1718415985,2024-06-15 03:46,48.08,989.54,1015.33,214,20.49,9.15,-18,1
1718416047,2024-06-15 03:47,47.90,989.55,1015.33,214,20.49,9.09,-17,1
1718416108,2024-06-15 03:48,48.08,989.54,1015.33,214,20.49,9.15,-19,1
1718416169,2024-06-15 03:49,48.30,989.51,1015.29,214,20.49,9.22,-16,1
1718416291,2024-06-15 03:51,48.07,989.47,1015.26,214,20.49,9.15,-20,1
1718416414,2024-06-15 03:53,48.05,989.48,1015.26,214,20.49,9.14,-21,1
1718416476,2024-06-15 03:54,48.08,989.49,1015.27,214,20.48,9.14,-16,1
1718416537,2024-06-15 03:55,48.02,989.50,1015.28,214,20.48,9.12,-19,1
1718416598,2024-06-15 03:56,48.25,989.48,1015.26,214,20.48,9.19,-20,1
1718416659,2024-06-15 03:57,47.75,989.49,1015.27,214,20.49,9.05,-19,1
1718416720,2024-06-15 03:58,48.18,989.49,1015.27,214,20.48,9.17,-20,1
1718416781,2024-06-15 03:59,48.13,989.47,1015.26,214,20.49,9.16,-18,1
1718416842,2024-06-15 04:00,48.03,989.47,1015.25,214,20.48,9.12,-19,1
1718416904,2024-06-15 04:01,48.09,989.44,1015.22,214,20.48,9.14,-20,1
1718416965,2024-06-15 04:02,48.01,989.42,1015.20,214,20.48,9.12,-18,1
1718417026,2024-06-15 04:03,48.22,989.43,1015.22,214,20.47,9.17,-20,1
1718417087,2024-06-15 04:04,48.07,989.40,1015.18,214,20.47,9.13,-19,1
1718417148,2024-06-15 04:05,48.15,989.44,1015.22,214,20.47,9.15,-19,1
1718417271,2024-06-15 04:07,48.00,989.43,1015.21,214,20.47,9.10,-20,1
1718417332,2024-06-15 04:08,48.21,989.42,1015.21,214,20.47,9.17,-19,1
1718417393,2024-06-15 04:09,48.06,989.41,1015.19,214,20.47,9.12,-19,1
1718417454,2024-06-15 04:10,47.92,989.43,1015.21,214,20.47,9.08,-19,1
1718417515,2024-06-15 04:11,48.03,989.41,1015.20,214,20.47,9.11,-19,1
1718417577,2024-06-15 04:12,47.98,989.38,1015.16,214,20.47,9.10,-18,1
1718417638,2024-06-15 04:13,48.09,989.36,1015.14,214,20.46,9.12,-19,1
1718417699,2024-06-15 04:14,48.01,989.34,1015.12,214,20.46,9.10,-19,1
1718417760,2024-06-15 04:16,48.11,989.34,1015.12,214,20.46,9.13,-19,1
1718417882,2024-06-15 04:18,47.97,989.32,1015.10,214,20.46,9.09,-20,1
1718417944,2024-06-15 04:19,47.83,989.30,1015.09,214,20.46,9.04,-19,1
1718418005,2024-06-15 04:20,48.09,989.29,1015.07,214,20.46,9.12,-19,1
1718418066,2024-06-15 04:21,48.01,989.32,1015.10,214,20.46,9.10,-19,1
1718418127,2024-06-15 04:22,48.17,989.28,1015.06,214,20.46,9.15,-20,1
1718418189,2024-06-15 04:23,47.99,989.28,1015.07,214,20.45,9.08,-18,1
1718418250,2024-06-15 04:24,48.16,989.29,1015.07,214,20.46,9.14,-20,1
1718418311,2024-06-15 04:25,48.22,989.27,1015.05,214,20.45,9.16,-19,1
1718418372,2024-06-15 04:26,48.04,989.30,1015.08,214,20.45,9.10,-18,1
1718418433,2024-06-15 04:27,48.07,989.26,1015.05,214,20.45,9.11,-20,1
1718418495,2024-06-15 04:28,47.84,989.27,1015.06,214,20.46,9.05,-18,1
1718418556,2024-06-15 04:29,48.23,989.24,1015.03,214,20.44,9.15,-20,1
1718418617,2024-06-15 04:30,48.08,989.24,1015.03,214,20.45,9.11,-20,1
1718418678,2024-06-15 04:31,47.91,989.25,1015.03,214,20.45,9.06,-19,1
1718418739,2024-06-15 04:32,48.16,989.22,1015.00,214,20.45,9.13,-20,1
1718418800,2024-06-15 04:33,48.24,989.21,1015.00,214,20.44,9.15,-17,1
1718418862,2024-06-15 04:34,48.09,989.21,1014.99,214,20.44,9.11,-18,1
1718418923,2024-06-15 04:35,48.01,989.18,1014.96,214,20.44,9.08,-19,1
1718418984,2024-06-15 04:36,48.21,989.18,1014.97,214,20.44,9.14,-17,1
1718419107,2024-06-15 04:38,47.96,989.18,1014.96,214,20.43,9.06,-19,1
1718419168,2024-06-15 04:39,47.98,989.19,1014.97,214,20.44,9.07,-19,1
1718419229,2024-06-15 04:40,47.99,989.16,1014.94,214,20.44,9.08,-18,1
1718419291,2024-06-15 04:41,48.10,989.13,1014.91,214,20.43,9.10,-20,1
1718419352,2024-06-15 04:42,48.00,989.08,1014.86,214,20.43,9.07,-20,1
1718419413,2024-06-15 04:43,48.27,989.08,1014.87,214,20.44,9.16,-19,1
1718419474,2024-06-15 04:44,47.91,989.01,1014.79,214,20.43,9.04,-20,1
1718419535,2024-06-15 04:45,47.92,988.99,1014.77,214,20.44,9.05,-19,1
1718419597,2024-06-15 04:46,47.98,989.01,1014.79,214,20.43,9.06,-21,1
1718419658,2024-06-15 04:47,48.20,988.99,1014.77,214,20.43,9.13,-19,1
1718419719,2024-06-15 04:48,47.98,988.99,1014.77,214,20.43,9.06,-19,1
1718419781,2024-06-15 04:49,48.01,988.98,1014.77,214,20.43,9.07,-18,1
1718419842,2024-06-15 04:50,48.09,988.96,1014.74,214,20.43,9.10,-19,1
1718419903,2024-06-15 04:51,48.08,988.97,1014.75,214,20.42,9.08,-19,1
1718420025,2024-06-15 04:53,48.03,988.98,1014.77,214,20.43,9.08,-19,1
1718420087,2024-06-15 04:54,47.93,988.99,1014.77,214,20.43,9.05,-19,1
1718420148,2024-06-15 04:55,48.15,988.98,1014.76,214,20.43,9.12,-19,1
1718420209,2024-06-15 04:56,47.95,988.99,1014.77,214,20.43,9.05,-18,1
1718420271,2024-06-15 04:57,48.06,988.99,1014.77,214,20.43,9.09,-19,1
1718420332,2024-06-15 04:58,48.00,988.98,1014.76,214,20.43,9.07,-20,1
1718420393,2024-06-15 04:59,48.00,988.99,1014.78,214,20.43,9.07,-20,1
1718420454,2024-06-15 05:00,47.94,988.98,1014.76,214,20.43,9.05,-17,1
1718420515,2024-06-15 05:01,47.93,988.97,1014.75,214,20.43,9.05,-17,1
1718420576,2024-06-15 05:02,48.11,988.98,1014.76,214,20.42,9.09,-18,1
1718420638,2024-06-15 05:03,47.91,989.00,1014.78,214,20.42,9.03,-19,1
1718420699,2024-06-15 05:04,47.99,989.00,1014.78,214,20.43,9.07,-19,1
1718420760,2024-06-15 05:06,47.85,989.01,1014.79,214,20.44,9.03,-17,1
1718420883,2024-06-15 05:08,48.15,989.02,1014.80,214,20.43,9.12,-20,1
1718420944,2024-06-15 05:09,48.06,989.02,1014.80,214,20.42,9.08,-19,1
1718421005,2024-06-15 05:10,48.08,989.02,1014.80,214,20.43,9.09,-19,1
1718421066,2024-06-15 05:11,48.00,989.04,1014.82,214,20.43,9.07,-18,1
1718421127,2024-06-15 05:12,48.06,989.02,1014.81,214,20.43,9.09,-19,1
1718421189,2024-06-15 05:13,47.97,989.02,1014.81,214,20.42,9.05,-19,1
1718421250,2024-06-15 05:14,47.99,989.06,1014.84,214,20.42,9.06,-18,1
1718421311,2024-06-15 05:15,48.07,989.01,1014.80,214,20.42,9.08,-19,1
1718421372,2024-06-15 05:16,47.99,989.02,1014.81,214,20.42,9.06,-19,1
1718421433,2024-06-15 05:17,48.11,989.02,1014.81,214,20.42,9.09,-18,1
1718421495,2024-06-15 05:18,48.04,989.04,1014.82,214,20.42,9.07,-20,1
1718421556,2024-06-15 05:19,47.89,989.04,1014.83,214,20.42,9.03,-19,1
1718421617,2024-06-15 05:20,47.95,989.06,1014.84,214,20.42,9.04,-18,1
1718421678,2024-06-15 05:21,48.08,989.04,1014.83,214,20.41,9.07,-17,1
1718421863,2024-06-15 05:24,48.09,989.11,1014.89,214,20.42,9.09,-18,1
1718421924,2024-06-15 05:25,48.20,989.09,1014.88,214,20.41,9.11,-19,1
1718421985,2024-06-15 05:26,48.32,989.12,1014.90,214,20.41,9.15,-19,1
1718422046,2024-06-15 05:27,48.21,989.07,1014.85,214,20.41,9.11,-18,1
1718422108,2024-06-15 05:28,48.03,989.06,1014.85,214,20.41,9.06,-20,1
1718422169,2024-06-15 05:29,48.00,989.01,1014.79,214,20.40,9.04,-16,1
1718422230,2024-06-15 05:30,48.36,989.02,1014.81,214,20.40,9.15,-19,1
1718422291,2024-06-15 05:31,48.11,988.99,1014.78,214,20.40,9.07,-18,1
1718422352,2024-06-15 05:32,47.97,989.00,1014.78,214,20.40,9.03,-20,1
1718422413,2024-06-15 05:33,47.98,988.99,1014.77,214,20.41,9.04,-20,1
1718422474,2024-06-15 05:34,47.98,989.00,1014.78,214,20.40,9.03,-20,1
1718422536,2024-06-15 05:35,47.98,989.04,1014.82,214,20.40,9.03,-19,1
1718422658,2024-06-15 05:37,47.97,989.02,1014.81,214,20.40,9.03,-20,1
1718422719,2024-06-15 05:38,47.92,989.04,1014.82,214,20.40,9.02,-19,1
1718422842,2024-06-15 05:40,48.04,989.02,1014.80,214,20.39,9.04,-20,1
1718422903,2024-06-15 05:41,47.99,989.01,1014.80,214,20.40,9.04,-20,1
1718422964,2024-06-15 05:42,48.09,989.01,1014.79,214,20.40,9.07,-15,1
1718423025,2024-06-15 05:43,47.88,989.02,1014.80,214,20.40,9.00,-20,1
1718423086,2024-06-15 05:44,48.07,989.02,1014.80,214,20.40,9.06,-20,1
1718423148,2024-06-15 05:45,47.83,989.03,1014.81,214,20.40,8.99,-20,1
1718423270,2024-06-15 05:47,47.91,989.02,1014.81,214,20.40,9.01,-19,1
1718423332,2024-06-15 05:48,47.97,989.03,1014.81,214,20.40,9.03,-19,1
1718423393,2024-06-15 05:49,47.97,989.03,1014.81,214,20.40,9.03,-16,1
1718423454,2024-06-15 05:50,47.98,989.06,1014.84,214,20.40,9.03,-20,1
1718423516,2024-06-15 05:51,48.23,989.07,1014.85,214,20.40,9.11,-19,1
1718423577,2024-06-15 05:52,47.95,989.11,1014.90,214,20.40,9.02,-16,1
1718423638,2024-06-15 05:53,47.93,989.11,1014.90,214,20.40,9.02,-17,1
1718423699,2024-06-15 05:54,47.99,989.12,1014.90,214,20.39,9.03,-18,1
1718423760,2024-06-15 05:56,47.84,989.12,1014.91,214,20.40,8.99,-20,1
1718423822,2024-06-15 05:57,47.85,989.12,1014.91,214,20.40,8.99,-19,1
1718423883,2024-06-15 05:58,47.99,989.15,1014.93,214,20.40,9.04,-19,1
1718423944,2024-06-15 05:59,47.82,989.11,1014.89,214,20.40,8.98,-20,1
1718424067,2024-06-15 06:01,48.02,989.13,1014.91,214,20.40,9.05,-19,1
1718424128,2024-06-15 06:02,47.91,989.13,1014.91,214,20.39,9.00,-19,1
1718424251,2024-06-15 06:04,48.05,989.08,1014.87,214,20.40,9.06,-19,1
1718424312,2024-06-15 06:05,47.95,989.08,1014.86,214,20.39,9.02,-17,1
1718424373,2024-06-15 06:06,47.83,989.09,1014.87,214,20.40,8.99,-19,1
1718424435,2024-06-15 06:07,48.13,989.08,1014.86,214,20.39,9.07,-20,1
1718424496,2024-06-15 06:08,47.81,989.08,1014.87,214,20.40,8.98,-19,1
1718424557,2024-06-15 06:09,47.84,989.04,1014.83,214,20.40,8.99,-20,1
1718424618,2024-06-15 06:10,48.05,989.03,1014.81,214,20.40,9.06,-18,1
1718424679,2024-06-15 06:11,47.77,989.03,1014.81,214,20.40,8.97,-20,1
1718424741,2024-06-15 06:12,47.88,989.04,1014.82,214,20.40,9.00,-18,1
1718424802,2024-06-15 06:13,47.85,989.03,1014.81,214,20.40,8.99,-20,1
1718424863,2024-06-15 06:14,48.02,989.03,1014.81,214,20.40,9.05,-19,1
1718424924,2024-06-15 06:15,47.87,989.01,1014.79,214,20.39,8.99,-19,1
1718424985,2024-06-15 06:16,47.84,989.04,1014.83,214,20.39,8.98,-19,1
1718425046,2024-06-15 06:17,47.94,989.05,1014.84,214,20.40,9.02,-19,1
1718425108,2024-06-15 06:18,47.76,989.10,1014.88,214,20.40,8.97,-19,1
1718425169,2024-06-15 06:19,47.84,989.08,1014.87,214,20.40,8.99,-18,1
1718425231,2024-06-15 06:20,47.78,989.07,1014.85,214,20.40,8.97,-20,1
1718425292,2024-06-15 06:21,47.83,989.09,1014.88,214,20.40,8.99,-20,1
1718425353,2024-06-15 06:22,48.02,989.09,1014.87,214,20.40,9.05,-20,1
1718425415,2024-06-15 06:23,47.85,989.09,1014.87,214,20.40,8.99,-20,1
1718425476,2024-06-15 06:24,47.80,989.06,1014.84,214,20.40,8.98,-20,1
1718425537,2024-06-15 06:25,47.84,989.07,1014.86,214,20.40,8.99,-19,1
1718425598,2024-06-15 06:26,47.82,989.06,1014.84,214,20.40,8.98,-17,1
1718425659,2024-06-15 06:27,47.88,989.05,1014.83,214,20.40,9.00,-18,1
1718425721,2024-06-15 06:28,47.83,989.10,1014.88,214,20.41,9.00,-20,1
1718425782,2024-06-15 06:29,47.85,989.10,1014.88,214,20.41,9.00,-20,1
1718425904,2024-06-15 06:31,47.94,989.07,1014.85,214,20.41,9.03,-19,1
1718425965,2024-06-15 06:32,47.87,989.07,1014.85,214,20.41,9.01,-17,1
1718426027,2024-06-15 06:33,47.95,989.05,1014.84,214,20.41,9.03,-20,1
1718426088,2024-06-15 06:34,47.92,989.04,1014.82,214,20.41,9.03,-19,1
1718426149,2024-06-15 06:35,47.84,989.05,1014.83,214,20.42,9.01,-18,1
1718426210,2024-06-15 06:36,47.88,989.06,1014.84,214,20.41,9.01,-18,1
1718426272,2024-06-15 06:37,47.92,989.06,1014.84,214,20.41,9.03,-18,1
1718426334,2024-06-15 06:38,47.70,989.08,1014.86,214,20.41,8.96,-17,1
1718426395,2024-06-15 06:39,47.85,989.07,1014.85,214,20.41,9.00,-20,1
1718426517,2024-06-15 06:41,47.88,989.08,1014.86,214,20.41,9.01,-18,1
1718426578,2024-06-15 06:42,47.88,989.09,1014.87,214,20.41,9.01,-19,1
1718426639,2024-06-15 06:43,47.90,989.04,1014.82,214,20.40,9.01,-19,1
1718426701,2024-06-15 06:45,47.84,989.07,1014.86,214,20.40,8.99,-20,1
1718426823,2024-06-15 06:47,47.86,989.01,1014.79,214,20.39,8.99,-20,1
1718426884,2024-06-15 06:48,47.86,989.01,1014.79,214,20.40,9.00,-19,1
1718426945,2024-06-15 06:49,47.88,989.00,1014.78,214,20.39,8.99,-19,1
1718427006,2024-06-15 06:50,47.88,989.01,1014.79,214,20.40,9.00,-20,1
1718427068,2024-06-15 06:51,47.94,988.97,1014.75,214,20.40,9.02,-19,1
1718427129,2024-06-15 06:52,47.97,988.95,1014.73,214,20.40,9.03,-18,1
1718427190,2024-06-15 06:53,47.86,988.93,1014.71,214,20.40,9.00,-18,1
1718427251,2024-06-15 06:54,47.87,988.87,1014.66,214,20.41,9.01,-19,1
1718427312,2024-06-15 06:55,47.84,988.87,1014.65,214,20.41,9.00,-19,1
1718427435,2024-06-15 06:57,48.00,988.81,1014.59,214,20.40,9.04,-19,1
1718427496,2024-06-15 06:58,47.88,988.81,1014.59,214,20.41,9.01,-21,1
1718427557,2024-06-15 06:59,47.77,988.80,1014.59,214,20.41,8.98,-19,1
1718427617,2024-06-15 07:00,47.85,988.81,1014.60,214,20.41,9.00,-19,1
1718427678,2024-06-15 07:01,47.96,988.82,1014.60,214,20.41,9.04,-20,1
1718427740,2024-06-15 07:02,47.86,988.81,1014.60,214,20.42,9.02,-19,1
1718427801,2024-06-15 07:03,47.89,988.78,1014.56,214,20.42,9.03,-19,1
1718427923,2024-06-15 07:05,48.21,988.76,1014.55,214,20.41,9.11,-19,1
1718427985,2024-06-15 07:06,47.87,988.74,1014.52,214,20.41,9.01,-19,1
1718428046,2024-06-15 07:07,47.86,988.75,1014.53,214,20.42,9.02,-19,1
1718428168,2024-06-15 07:09,47.88,988.78,1014.56,214,20.43,9.03,-18,1
1718428229,2024-06-15 07:10,47.89,988.77,1014.56,214,20.42,9.03,-20,1
1718428352,2024-06-15 07:12,47.85,988.75,1014.54,214,20.42,9.01,-19,1
1718428413,2024-06-15 07:13,47.86,988.80,1014.58,214,20.42,9.02,-19,1
1718428474,2024-06-15 07:14,47.82,988.81,1014.60,214,20.42,9.00,-19,1
1718428536,2024-06-15 07:15,47.89,988.84,1014.63,214,20.43,9.04,-19,1
1718428597,2024-06-15 07:16,47.86,988.85,1014.64,214,20.43,9.03,-19,1
1718428658,2024-06-15 07:17,47.89,988.88,1014.66,214,20.43,9.04,-19,1
1718428719,2024-06-15 07:18,47.85,988.89,1014.67,214,20.43,9.02,-20,1
1718428781,2024-06-15 07:19,47.87,988.88,1014.66,214,20.43,9.03,-19,1
1718428842,2024-06-15 07:20,47.93,988.89,1014.68,214,20.43,9.05,-20,1
1718428903,2024-06-15 07:21,47.89,988.91,1014.70,214,20.44,9.04,-18,1
1718428965,2024-06-15 07:22,47.75,988.90,1014.68,214,20.44,9.00,-18,1
1718429027,2024-06-15 07:23,47.91,988.85,1014.64,214,20.43,9.04,-20,1
1718429088,2024-06-15 07:24,47.82,988.88,1014.67,214,20.44,9.02,-18,1
1718429149,2024-06-15 07:25,47.86,988.89,1014.67,214,20.45,9.04,-19,1
1718429210,2024-06-15 07:26,47.90,988.90,1014.68,214,20.44,9.05,-19,1
1718429272,2024-06-15 07:27,47.87,988.84,1014.63,214,20.45,9.05,-19,1
1718429333,2024-06-15 07:28,47.95,988.84,1014.62,214,20.44,9.06,-17,1
1718429455,2024-06-15 07:30,47.93,988.86,1014.64,214,20.44,9.06,-19,1
1718429516,2024-06-15 07:31,47.90,988.80,1014.58,214,20.44,9.05,-20,1
1718429578,2024-06-15 07:32,47.87,988.85,1014.64,214,20.44,9.04,-19,1
1718429639,2024-06-15 07:33,47.87,988.81,1014.59,214,20.44,9.04,-21,1
1718429700,2024-06-15 07:35,47.72,988.83,1014.61,214,20.45,9.00,-21,1
1718429762,2024-06-15 07:36,47.82,988.83,1014.62,214,20.45,9.03,-20,1
1718429823,2024-06-15 07:37,47.85,988.82,1014.60,214,20.45,9.04,-19,1
1718429885,2024-06-15 07:38,47.87,988.83,1014.61,214,20.45,9.05,-21,1
1718429946,2024-06-15 07:39,47.86,988.81,1014.60,214,20.45,9.04,-20,1
1718430007,2024-06-15 07:40,47.90,988.79,1014.57,214,20.44,9.05,-18,1
1718430069,2024-06-15 07:41,47.97,988.78,1014.56,214,20.45,9.08,-20,1
1718430130,2024-06-15 07:42,47.86,988.79,1014.58,214,20.45,9.04,-19,1
1718430191,2024-06-15 07:43,48.05,988.77,1014.55,214,20.44,9.09,-20,1
1718430252,2024-06-15 07:44,47.86,988.81,1014.59,214,20.45,9.04,-17,1
1718430313,2024-06-15 07:45,48.06,988.80,1014.59,214,20.45,9.11,-21,1
1718430375,2024-06-15 07:46,47.91,988.82,1014.60,214,20.44,9.05,-19,1
1718430436,2024-06-15 07:47,47.93,988.82,1014.60,214,20.45,9.06,-18,1
1718430497,2024-06-15 07:48,47.86,988.81,1014.59,214,20.44,9.04,-20,1
1718430558,2024-06-15 07:49,47.86,988.77,1014.55,214,20.45,9.04,-18,1
1718430619,2024-06-15 07:50,48.19,988.76,1014.54,214,20.45,9.15,-20,1
1718430681,2024-06-15 07:51,47.91,988.79,1014.58,214,20.45,9.06,-19,1
1718430742,2024-06-15 07:52,47.90,988.77,1014.55,214,20.45,9.05,-19,1
1718430803,2024-06-15 07:53,47.94,988.76,1014.55,214,20.45,9.07,-18,1
1718430864,2024-06-15 07:54,47.91,988.79,1014.57,214,20.44,9.05,-21,1
1718430926,2024-06-15 07:55,47.94,988.76,1014.54,214,20.44,9.06,-18,1
1718430987,2024-06-15 07:56,47.93,988.75,1014.54,214,20.44,9.06,-18,1
1718431048,2024-06-15 07:57,48.07,988.73,1014.51,214,20.45,9.11,-19,1
1718431110,2024-06-15 07:58,48.09,988.71,1014.50,214,20.45,9.11,-20,1
1718431171,2024-06-15 07:59,47.94,988.73,1014.51,214,20.43,9.05,-20,1
1718431232,2024-06-15 08:00,47.89,988.70,1014.48,214,20.44,9.04,-20,1
1718431293,2024-06-15 08:01,47.90,988.71,1014.49,214,20.45,9.05,-20,1
1718431354,2024-06-15 08:02,47.86,988.70,1014.48,214,20.44,9.04,-20,1
1718431416,2024-06-15 08:03,47.94,988.69,1014.47,214,20.45,9.07,-16,1
1718431477,2024-06-15 08:04,47.96,988.68,1014.46,214,20.44,9.07,-19,1
1718431538,2024-06-15 08:05,47.97,988.65,1014.44,214,20.45,9.08,-20,1
1718431600,2024-06-15 08:06,47.94,988.65,1014.44,214,20.45,9.07,-18,1
1718431661,2024-06-15 08:07,48.05,988.57,1014.36,214,20.42,9.07,-17,1
1718431722,2024-06-15 08:08,48.08,988.58,1014.36,214,20.42,9.08,-20,1
1718431784,2024-06-15 08:09,47.97,988.58,1014.36,214,20.44,9.07,-17,1
1718431845,2024-06-15 08:10,47.98,988.58,1014.36,214,20.43,9.06,-19,1
1718431906,2024-06-15 08:11,47.92,988.57,1014.36,214,20.44,9.05,-19,1
1718431968,2024-06-15 08:12,47.94,988.59,1014.37,214,20.44,9.06,-19,1
1718432029,2024-06-15 08:13,47.95,988.58,1014.37,214,20.44,9.06,-20,1
1718432151,2024-06-15 08:15,47.96,988.59,1014.38,214,20.44,9.07,-20,1
1718432212,2024-06-15 08:16,47.94,988.55,1014.33,214,20.44,9.06,-19,1
1718432335,2024-06-15 08:18,47.94,988.53,1014.32,214,20.44,9.06,-18,1
1718432396,2024-06-15 08:19,48.04,988.51,1014.30,214,20.44,9.09,-18,1
1718432457,2024-06-15 08:20,48.08,988.52,1014.30,214,20.44,9.10,-18,1
1718432518,2024-06-15 08:21,47.99,988.49,1014.27,214,20.44,9.08,-16,1
1718432642,2024-06-15 08:24,47.98,988.49,1014.28,214,20.44,9.07,-19,1
1718432703,2024-06-15 08:25,47.98,988.50,1014.29,214,20.44,9.07,-21,1
1718432765,2024-06-15 08:26,47.98,988.51,1014.29,214,20.44,9.07,-20,1
1718432826,2024-06-15 08:27,47.94,988.47,1014.25,214,20.45,9.07,-20,1
1718432887,2024-06-15 08:28,47.92,988.48,1014.26,214,20.45,9.06,-19,1
1718432948,2024-06-15 08:29,47.95,988.46,1014.24,214,20.46,9.08,-18,1
1718433009,2024-06-15 08:30,47.98,988.44,1014.22,214,20.45,9.08,-20,1
1718433070,2024-06-15 08:31,47.91,988.43,1014.21,214,20.45,9.06,-18,1
1718433132,2024-06-15 08:32,48.00,988.43,1014.22,214,20.44,9.08,-20,1
1718433193,2024-06-15 08:33,47.91,988.40,1014.18,214,20.44,9.05,-17,1
1718433254,2024-06-15 08:34,47.92,988.40,1014.18,214,20.46,9.07,-19,1
1718433315,2024-06-15 08:35,47.94,988.42,1014.21,214,20.46,9.08,-18,1
1718433376,2024-06-15 08:36,47.93,988.40,1014.19,214,20.46,9.07,-19,1
1718433438,2024-06-15 08:37,47.90,988.43,1014.22,214,20.45,9.05,-20,1
1718433499,2024-06-15 08:38,47.86,988.41,1014.19,214,20.46,9.05,-19,1
1718433560,2024-06-15 08:39,48.03,988.41,1014.19,214,20.45,9.10,-18,1
1718433621,2024-06-15 08:40,47.98,988.39,1014.17,214,20.44,9.07,-19,1
1718433682,2024-06-15 08:41,48.00,988.38,1014.17,214,20.46,9.09,-19,1
1718433744,2024-06-15 08:42,47.97,988.38,1014.16,214,20.47,9.10,-20,1
1718433805,2024-06-15 08:43,47.97,988.33,1014.11,214,20.47,9.10,-17,1
1718433866,2024-06-15 08:44,47.94,988.37,1014.16,214,20.47,9.09,-16,1
1718433927,2024-06-15 08:45,47.95,988.35,1014.13,214,20.47,9.09,-20,1
1718433988,2024-06-15 08:46,48.00,988.29,1014.07,214,20.46,9.09,-19,1
1718434111,2024-06-15 08:48,48.05,988.29,1014.08,214,20.47,9.12,-19,1
1718434172,2024-06-15 08:49,47.83,988.30,1014.09,214,20.46,9.04,-19,1
1718434233,2024-06-15 08:50,47.97,988.27,1014.05,214,20.47,9.10,-18,1
1718434295,2024-06-15 08:51,47.99,988.27,1014.05,214,20.47,9.10,-19,1
1718434356,2024-06-15 08:52,48.06,988.26,1014.04,214,20.47,9.12,-17,1
1718434417,2024-06-15 08:53,48.00,988.26,1014.05,214,20.47,9.10,-19,1
1718434478,2024-06-15 08:54,48.00,988.22,1014.01,214,20.46,9.09,-18,1
1718434539,2024-06-15 08:55,48.01,988.19,1013.97,214,20.46,9.10,-19,1
1718434601,2024-06-15 08:56,47.97,988.18,1013.96,214,20.46,9.09,-16,1
1718434662,2024-06-15 08:57,48.06,988.15,1013.94,214,20.45,9.11,-20,1
1718434724,2024-06-15 08:58,47.97,988.13,1013.91,214,20.47,9.10,-18,1
1718434847,2024-06-15 09:00,47.97,988.13,1013.91,214,20.47,9.10,-19,1
1718434908,2024-06-15 09:01,48.01,988.12,1013.90,214,20.48,9.12,-19,1
1718434969,2024-06-15 09:02,47.93,988.11,1013.90,214,20.46,9.07,-20,1
1718435030,2024-06-15 09:03,47.99,988.13,1013.91,214,20.48,9.11,-19,1
1718435092,2024-06-15 09:04,48.01,988.14,1013.92,214,20.47,9.11,-19,1
1718435153,2024-06-15 09:05,48.02,988.15,1013.93,214,20.48,9.12,-18,1
1718435214,2024-06-15 09:06,48.00,988.13,1013.92,214,20.48,9.11,-19,1
1718435336,2024-06-15 09:08,48.02,988.09,1013.87,214,20.47,9.11,-19,1
1718435398,2024-06-15 09:09,47.82,988.08,1013.86,214,20.47,9.05,-20,1
1718435520,2024-06-15 09:12,48.06,988.05,1013.83,214,20.48,9.13,-20,1
1718435582,2024-06-15 09:13,48.06,988.04,1013.82,214,20.47,9.12,-20,1
1718435643,2024-06-15 09:14,47.76,988.00,1013.78,214,20.47,9.03,-18,1
1718435704,2024-06-15 09:15,48.01,988.01,1013.79,214,20.47,9.11,-20,1
1718435765,2024-06-15 09:16,48.08,987.99,1013.78,214,20.48,9.14,-18,1
1718435827,2024-06-15 09:17,48.06,987.98,1013.77,214,20.50,9.15,-17,1
1718435888,2024-06-15 09:18,48.06,988.00,1013.79,214,20.48,9.13,-19,1
1718435949,2024-06-15 09:19,48.03,987.98,1013.76,214,20.49,9.13,-19,1
1718436010,2024-06-15 09:20,47.98,987.95,1013.73,214,20.49,9.12,-19,1
1718436071,2024-06-15 09:21,47.93,987.98,1013.76,214,20.49,9.10,-20,1
1718436132,2024-06-15 09:22,48.03,988.01,1013.80,214,20.49,9.13,-19,1
1718436194,2024-06-15 09:23,47.99,988.00,1013.78,214,20.49,9.12,-20,1
1718436256,2024-06-15 09:24,48.02,988.00,1013.79,214,20.49,9.13,-19,1
1718436317,2024-06-15 09:25,48.00,988.00,1013.79,214,20.50,9.13,-19,1
1718436379,2024-06-15 09:26,47.91,987.97,1013.75,214,20.49,9.10,-17,1
1718436440,2024-06-15 09:27,47.84,988.01,1013.79,214,20.49,9.07,-19,1
1718436501,2024-06-15 09:28,47.90,988.01,1013.80,214,20.49,9.09,-20,1
1718436562,2024-06-15 09:29,47.94,988.00,1013.79,214,20.48,9.10,-20,1
1718436623,2024-06-15 09:30,47.86,988.00,1013.78,214,20.48,9.07,-20,1
1718436746,2024-06-15 09:32,47.79,987.99,1013.77,214,20.49,9.06,-19,1
1718436807,2024-06-15 09:33,47.81,987.98,1013.76,214,20.49,9.07,-20,1
1718436868,2024-06-15 09:34,47.71,987.93,1013.72,214,20.49,9.03,-19,1
1718436930,2024-06-15 09:35,47.38,987.97,1013.76,214,20.50,8.94,-18,1
1718436991,2024-06-15 09:36,47.57,988.00,1013.78,214,20.50,9.00,-18,1
1718437052,2024-06-15 09:37,47.44,987.93,1013.71,214,20.51,8.97,-19,1
1718437113,2024-06-15 09:38,47.31,987.87,1013.66,214,20.50,8.92,-18,1
1718437175,2024-06-15 09:39,46.98,987.89,1013.67,214,20.50,8.81,-19,1
1718437236,2024-06-15 09:40,47.26,987.89,1013.67,214,20.50,8.90,-18,1
1718437297,2024-06-15 09:41,47.19,987.92,1013.71,214,20.50,8.88,-18,1
1718437358,2024-06-15 09:42,47.36,987.93,1013.71,214,20.50,8.93,-15,1
1718437420,2024-06-15 09:43,47.43,987.91,1013.69,214,20.50,8.95,-19,1
1718437544,2024-06-15 09:45,47.37,987.88,1013.67,214,20.51,8.95,-18,1
1718437605,2024-06-15 09:46,47.37,987.91,1013.69,214,20.51,8.95,-18,1
1718437667,2024-06-15 09:47,47.65,987.90,1013.68,214,20.51,9.03,-19,1
1718437728,2024-06-15 09:48,47.49,987.92,1013.70,214,20.51,8.98,-20,1
1718437789,2024-06-15 09:49,47.54,987.89,1013.67,214,20.50,8.99,-20,1
1718437850,2024-06-15 09:50,47.48,987.88,1013.66,214,20.51,8.98,-18,1
1718437911,2024-06-15 09:51,47.44,987.87,1013.66,214,20.52,8.98,-20,1
1718437973,2024-06-15 09:52,47.50,987.87,1013.65,214,20.51,8.99,-20,1
1718438034,2024-06-15 09:53,47.39,987.94,1013.72,214,20.52,8.96,-19,1
1718438095,2024-06-15 09:54,47.32,987.87,1013.65,214,20.52,8.94,-20,1
1718438157,2024-06-15 09:55,47.22,987.86,1013.65,214,20.52,8.91,-19,1
1718438218,2024-06-15 09:56,47.29,987.85,1013.63,214,20.53,8.94,-20,1
1718438279,2024-06-15 09:57,47.40,987.86,1013.64,214,20.52,8.96,-18,1
1718438341,2024-06-15 09:59,47.41,987.91,1013.70,214,20.52,8.97,-19,1
1718438402,2024-06-15 10:00,47.41,987.89,1013.68,214,20.53,8.98,-19,1
1718438463,2024-06-15 10:01,47.01,987.88,1013.66,214,20.53,8.85,-20,1
1718438525,2024-06-15 10:02,47.16,987.88,1013.66,214,20.53,8.90,-19,1
1718438586,2024-06-15 10:03,47.19,987.90,1013.69,214,20.53,8.91,-20,1
1718438647,2024-06-15 10:04,46.99,987.91,1013.69,214,20.53,8.84,-18,1
1718438709,2024-06-15 10:05,47.00,987.90,1013.69,214,20.53,8.85,-19,1
1718438770,2024-06-15 10:06,47.05,987.95,1013.73,214,20.53,8.86,-18,1
1718438831,2024-06-15 10:07,46.92,987.92,1013.70,214,20.53,8.82,-18,1
1718438893,2024-06-15 10:08,46.92,987.90,1013.69,214,20.53,8.82,-19,1
1718439015,2024-06-15 10:10,46.69,987.91,1013.69,214,20.53,8.75,-20,1
1718439078,2024-06-15 10:11,46.75,987.96,1013.74,214,20.54,8.78,-20,1
1718439139,2024-06-15 10:12,46.91,987.91,1013.70,214,20.54,8.83,-20,1
1718439200,2024-06-15 10:13,46.61,987.89,1013.67,214,20.54,8.73,-19,1
1718439261,2024-06-15 10:14,46.47,987.89,1013.68,214,20.55,8.70,-19,1
1718439322,2024-06-15 10:15,46.66,987.84,1013.63,214,20.55,8.76,-16,1
1718439384,2024-06-15 10:16,46.13,987.85,1013.64,214,20.55,8.59,-20,1
1718439506,2024-06-15 10:18,46.12,987.86,1013.64,214,20.56,8.60,-19,1
1718439567,2024-06-15 10:19,46.44,987.82,1013.60,214,20.56,8.70,-18,1
1718439628,2024-06-15 10:20,46.42,987.84,1013.62,214,20.56,8.69,-18,1
1718439690,2024-06-15 10:21,46.73,987.85,1013.64,214,20.56,8.79,-19,1
1718439751,2024-06-15 10:22,46.31,987.85,1013.63,214,20.56,8.66,-20,1
1718439812,2024-06-15 10:23,46.50,987.83,1013.61,214,20.57,8.73,-19,1
1718439874,2024-06-15 10:24,46.54,987.81,1013.59,214,20.56,8.73,-19,1
1718439935,2024-06-15 10:25,46.38,987.77,1013.56,214,20.57,8.69,-17,1
1718439996,2024-06-15 10:26,45.95,987.73,1013.51,214,20.58,8.56,-19,1
1718440058,2024-06-15 10:27,46.09,987.73,1013.51,214,20.57,8.60,-17,1
1718440119,2024-06-15 10:28,45.80,987.80,1013.58,214,20.57,8.50,-19,1
1718440180,2024-06-15 10:29,46.31,987.72,1013.50,214,20.57,8.66,-20,1
1718440242,2024-06-15 10:30,46.18,987.71,1013.49,214,20.57,8.62,-19,1
1718440303,2024-06-15 10:31,46.05,987.75,1013.53,214,20.58,8.59,-18,1
1718440364,2024-06-15 10:32,46.05,987.73,1013.51,214,20.58,8.59,-19,1
1718440425,2024-06-15 10:33,46.03,987.71,1013.49,214,20.59,8.59,-19,1
1718440486,2024-06-15 10:34,46.07,987.68,1013.47,214,20.59,8.61,-19,1
1718440548,2024-06-15 10:35,46.26,987.69,1013.47,214,20.59,8.67,-19,1
1718440609,2024-06-15 10:36,46.19,987.71,1013.49,214,20.59,8.65,-19,1
1718440670,2024-06-15 10:37,46.33,987.73,1013.51,214,20.59,8.69,-19,1
1718440731,2024-06-15 10:38,46.37,987.70,1013.49,214,20.59,8.70,-19,1
1718440793,2024-06-15 10:39,46.40,987.65,1013.43,214,20.58,8.70,-17,1
1718440854,2024-06-15 10:40,46.44,987.66,1013.44,214,20.59,8.73,-19,1
1718440915,2024-06-15 10:41,46.31,987.61,1013.39,214,20.59,8.68,-19,1
1718440977,2024-06-15 10:42,46.28,987.67,1013.45,214,20.60,8.68,-19,1
1718441038,2024-06-15 10:43,46.45,987.65,1013.44,214,20.60,8.74,-19,1
1718441099,2024-06-15 10:44,46.30,987.60,1013.39,214,20.60,8.69,-20,1
1718441160,2024-06-15 10:46,46.27,987.59,1013.37,214,20.59,8.67,-18,1
1718441222,2024-06-15 10:47,46.27,987.59,1013.38,214,20.60,8.68,-20,1
1718441283,2024-06-15 10:48,45.74,987.66,1013.44,214,20.61,8.52,-19,1
1718441344,2024-06-15 10:49,46.32,987.63,1013.42,214,20.61,8.71,-20,1
1718441406,2024-06-15 10:50,46.37,987.65,1013.43,214,20.61,8.72,-18,1
1718441467,2024-06-15 10:51,46.33,987.62,1013.40,214,20.61,8.71,-19,1
1718441590,2024-06-15 10:53,46.43,987.63,1013.41,214,20.61,8.74,-19,1
1718441651,2024-06-15 10:54,46.40,987.65,1013.43,214,20.60,8.72,-21,1
1718441712,2024-06-15 10:55,46.07,987.63,1013.41,214,20.61,8.63,-20,1
1718441774,2024-06-15 10:56,46.21,987.60,1013.38,214,20.60,8.66,-19,1
1718441835,2024-06-15 10:57,46.06,987.59,1013.37,214,20.62,8.63,-20,1
1718441896,2024-06-15 10:58,45.90,987.58,1013.36,214,20.61,8.57,-20,1
1718441957,2024-06-15 10:59,46.14,987.56,1013.34,214,20.61,8.65,-20,1
1718442019,2024-06-15 11:00,46.07,987.56,1013.34,214,20.61,8.63,-19,1
1718442080,2024-06-15 11:01,45.96,987.54,1013.33,214,20.62,8.60,-19,1
1718442141,2024-06-15 11:02,46.16,987.51,1013.29,214,20.61,8.65,-20,1
1718442202,2024-06-15 11:03,46.30,987.48,1013.26,214,20.60,8.69,-19,1
1718442264,2024-06-15 11:04,46.16,987.45,1013.23,214,20.61,8.65,-18,1
1718442325,2024-06-15 11:05,46.15,987.43,1013.21,214,20.62,8.66,-19,1
1718442386,2024-06-15 11:06,46.25,987.45,1013.24,214,20.62,8.69,-19,1
1718442447,2024-06-15 11:07,46.38,987.49,1013.27,214,20.62,8.73,-19,1
1718442508,2024-06-15 11:08,46.23,987.49,1013.27,214,20.62,8.68,-19,1
1718442570,2024-06-15 11:09,46.22,987.40,1013.18,214,20.63,8.69,-18,1
1718442631,2024-06-15 11:10,46.19,987.43,1013.21,214,20.63,8.68,-19,1
1718442692,2024-06-15 11:11,46.15,987.40,1013.18,214,20.64,8.68,-20,1
1718442753,2024-06-15 11:12,46.14,987.45,1013.23,214,20.63,8.67,-19,1
1718442814,2024-06-15 11:13,46.21,987.46,1013.24,214,20.63,8.69,-20,1
1718442876,2024-06-15 11:14,46.22,987.42,1013.21,214,20.64,8.70,-19,1
1718442937,2024-06-15 11:15,46.27,987.43,1013.21,214,20.63,8.71,-19,1
1718442998,2024-06-15 11:16,46.21,987.44,1013.22,214,20.64,8.70,-18,1
1718443059,2024-06-15 11:17,46.16,987.45,1013.23,214,20.63,8.67,-19,1
1718443181,2024-06-15 11:19,46.21,987.38,1013.16,214,20.64,8.70,-19,1
1718443243,2024-06-15 11:20,46.16,987.37,1013.15,214,20.64,8.68,-20,1
1718443365,2024-06-15 11:22,46.10,987.38,1013.16,214,20.66,8.68,-17,1
1718443426,2024-06-15 11:23,46.19,987.35,1013.13,214,20.65,8.70,-18,1
1718443488,2024-06-15 11:24,46.31,987.31,1013.09,214,20.66,8.75,-19,1
1718443549,2024-06-15 11:25,46.40,987.31,1013.09,214,20.66,8.78,-19,1
1718443610,2024-06-15 11:26,46.31,987.26,1013.04,214,20.66,8.75,-19,1
1718443672,2024-06-15 11:27,46.20,987.27,1013.05,214,20.67,8.72,-19,1
1718443794,2024-06-15 11:29,46.20,987.28,1013.07,214,20.67,8.72,-18,1
1718443855,2024-06-15 11:30,46.13,987.28,1013.06,214,20.67,8.70,-19,1
1718443916,2024-06-15 11:31,46.35,987.30,1013.08,214,20.68,8.78,-19,1
1718443978,2024-06-15 11:32,46.19,987.32,1013.10,214,20.68,8.73,-17,1
1718444039,2024-06-15 11:33,46.29,987.30,1013.09,214,20.68,8.76,-18,1
1718444100,2024-06-15 11:35,46.58,987.33,1013.11,214,20.69,8.86,-19,1
1718444161,2024-06-15 11:36,46.27,987.26,1013.05,214,20.69,8.76,-18,1
1718444223,2024-06-15 11:37,46.03,987.25,1013.04,214,20.71,8.70,-18,1
1718444284,2024-06-15 11:38,46.12,987.31,1013.10,214,20.70,8.72,-20,1
1718444406,2024-06-15 11:40,46.40,987.28,1013.07,214,20.71,8.82,-20,1
1718444468,2024-06-15 11:41,46.02,987.26,1013.05,214,20.72,8.71,-19,1
1718444529,2024-06-15 11:42,46.07,987.26,1013.04,214,20.72,8.73,-19,1
1718444591,2024-06-15 11:43,45.78,987.29,1013.07,214,20.73,8.64,-17,1
1718444652,2024-06-15 11:44,45.67,987.27,1013.05,214,20.73,8.61,-19,1
1718444714,2024-06-15 11:45,45.88,987.25,1013.03,214,20.73,8.67,-18,1
1718444775,2024-06-15 11:46,45.93,987.24,1013.02,214,20.72,8.68,-18,1
1718444837,2024-06-15 11:47,46.06,987.23,1013.01,214,20.73,8.73,-19,1
1718444898,2024-06-15 11:48,46.13,987.19,1012.98,214,20.72,8.74,-20,1
1718444958,2024-06-15 11:49,46.04,987.20,1012.99,214,20.74,8.74,-19,1
1718445019,2024-06-15 11:50,46.16,987.21,1012.99,214,20.75,8.78,-19,1
1718445142,2024-06-15 11:52,46.39,987.19,1012.97,214,20.74,8.85,-19,1
1718445203,2024-06-15 11:53,46.04,987.14,1012.92,214,20.74,8.74,-21,1
1718445264,2024-06-15 11:54,46.36,987.16,1012.94,214,20.74,8.84,-19,1
1718445325,2024-06-15 11:55,46.21,987.16,1012.94,214,20.74,8.79,-18,1
1718445387,2024-06-15 11:56,46.37,987.16,1012.94,214,20.75,8.85,-19,1
1718445448,2024-06-15 11:57,46.47,987.19,1012.97,214,20.76,8.89,-19,1
1718445509,2024-06-15 11:58,46.39,987.18,1012.96,214,20.76,8.87,-19,1
1718445570,2024-06-15 11:59,46.08,987.15,1012.94,214,20.76,8.77,-18,1
1718445631,2024-06-15 12:00,45.99,987.18,1012.96,214,20.78,8.76,-18,1
1718445693,2024-06-15 12:01,45.99,987.15,1012.93,214,20.78,8.76,-18,1
1718445754,2024-06-15 12:02,46.09,987.15,1012.94,214,20.78,8.79,-19,1
1718445815,2024-06-15 12:03,46.38,987.14,1012.92,214,20.77,8.87,-20,1
1718445876,2024-06-15 12:04,46.49,987.13,1012.91,214,20.78,8.92,-20,1
1718445937,2024-06-15 12:05,46.24,987.10,1012.89,214,20.78,8.84,-19,1
1718445999,2024-06-15 12:06,46.34,987.05,1012.84,214,20.79,8.88,-19,1
1718446060,2024-06-15 12:07,46.29,987.07,1012.85,214,20.79,8.86,-19,1
1718446121,2024-06-15 12:08,46.43,987.06,1012.84,214,20.80,8.91,-19,1
1718446182,2024-06-15 12:09,46.45,987.04,1012.82,214,20.80,8.92,-20,1
1718446243,2024-06-15 12:10,46.20,987.05,1012.83,214,20.80,8.84,-19,1
1718446305,2024-06-15 12:11,46.13,987.00,1012.79,214,20.80,8.82,-19,1
1718446366,2024-06-15 12:12,46.15,987.05,1012.83,214,20.81,8.83,-19,1
1718446427,2024-06-15 12:13,46.18,987.10,1012.88,214,20.81,8.84,-20,1
1718446488,2024-06-15 12:14,46.10,987.07,1012.85,214,20.83,8.83,-19,1
1718446549,2024-06-15 12:15,46.18,987.02,1012.80,214,20.83,8.86,-20,1
1718446610,2024-06-15 12:16,46.12,987.01,1012.79,214,20.83,8.84,-20,1
1718446672,2024-06-15 12:17,46.26,987.02,1012.81,214,20.83,8.89,-19,1
1718446733,2024-06-15 12:18,46.39,987.01,1012.79,214,20.84,8.94,-20,1
1718446794,2024-06-15 12:19,46.39,986.98,1012.76,214,20.84,8.94,-20,1
1718446855,2024-06-15 12:20,46.35,986.95,1012.73,214,20.85,8.93,-20,1
1718446916,2024-06-15 12:21,46.33,986.92,1012.70,214,20.85,8.93,-20,1
1718446977,2024-06-15 12:22,46.25,986.93,1012.72,214,20.85,8.90,-16,1
1718447039,2024-06-15 12:23,46.30,986.92,1012.70,214,20.85,8.92,-21,1
1718447101,2024-06-15 12:25,46.51,986.90,1012.69,214,20.86,8.99,-18,1
1718447162,2024-06-15 12:26,46.19,986.90,1012.68,214,20.87,8.90,-18,1
1718447223,2024-06-15 12:27,46.33,986.93,1012.71,214,20.88,8.95,-18,1
1718447285,2024-06-15 12:28,46.18,986.94,1012.72,214,20.90,8.92,-18,1
1718447346,2024-06-15 12:29,46.13,986.93,1012.71,214,20.91,8.92,-18,1
1718447407,2024-06-15 12:30,46.06,986.92,1012.70,214,20.90,8.89,-18,1
1718447468,2024-06-15 12:31,46.17,986.93,1012.71,214,20.90,8.92,-19,1
1718447529,2024-06-15 12:32,46.41,986.91,1012.69,214,20.90,9.00,-17,1
1718447591,2024-06-15 12:33,46.42,986.95,1012.73,214,20.90,9.00,-19,1
1718447652,2024-06-15 12:34,46.42,986.90,1012.69,214,20.92,9.02,-16,1
1718447713,2024-06-15 12:35,46.15,986.91,1012.70,214,20.94,8.95,-18,1
1718447774,2024-06-15 12:36,46.12,986.91,1012.69,214,20.94,8.94,-19,1
1718447835,2024-06-15 12:37,45.90,986.86,1012.64,214,20.96,8.89,-19,1
1718447896,2024-06-15 12:38,46.32,986.87,1012.66,214,20.98,9.04,-20,1
1718447958,2024-06-15 12:39,45.82,986.87,1012.66,214,20.99,8.89,-18,1
1718448019,2024-06-15 12:40,46.03,986.88,1012.66,214,21.00,8.97,-19,1
1718448080,2024-06-15 12:41,45.99,986.87,1012.66,214,21.02,8.97,-21,1
1718448203,2024-06-15 12:43,45.97,986.86,1012.65,214,21.01,8.96,-19,1
1718448264,2024-06-15 12:44,45.99,986.86,1012.64,214,21.02,8.97,-19,1
1718448325,2024-06-15 12:45,45.99,986.86,1012.65,214,21.02,8.97,-19,1
1718448386,2024-06-15 12:46,46.10,986.81,1012.60,214,21.02,9.01,-19,1
1718448447,2024-06-15 12:47,46.14,986.81,1012.60,214,21.02,9.02,-18,1
1718448509,2024-06-15 12:48,46.16,986.80,1012.58,214,21.03,9.04,-19,1
1718448570,2024-06-15 12:49,46.17,986.79,1012.57,214,21.03,9.04,-18,1
1718448631,2024-06-15 12:50,46.23,986.82,1012.60,214,21.04,9.07,-20,1
1718448692,2024-06-15 12:51,46.24,986.80,1012.59,214,21.04,9.07,-19,1
1718448754,2024-06-15 12:52,46.17,986.78,1012.57,214,21.05,9.06,-17,1
1718448815,2024-06-15 12:53,46.40,986.73,1012.51,214,21.06,9.14,-17,1
1718448876,2024-06-15 12:54,46.02,986.76,1012.54,214,21.06,9.02,-20,1
1718448937,2024-06-15 12:55,46.11,986.77,1012.55,214,21.06,9.05,-19,1
1718448998,2024-06-15 12:56,46.12,986.72,1012.50,214,21.07,9.06,-18,1
1718449059,2024-06-15 12:57,46.12,986.76,1012.54,214,21.09,9.08,-19,1
1718449121,2024-06-15 12:58,46.08,986.79,1012.57,214,21.11,9.08,-20,1
1718449182,2024-06-15 12:59,45.87,986.80,1012.59,214,21.10,9.01,-17,1
1718449243,2024-06-15 13:00,45.80,986.77,1012.55,214,21.11,8.99,-19,1
1718449304,2024-06-15 13:01,45.92,986.75,1012.53,214,21.12,9.04,-19,1
1718449365,2024-06-15 13:02,46.07,986.74,1012.52,214,21.12,9.09,-18,1
1718449427,2024-06-15 13:03,46.07,986.71,1012.49,214,21.13,9.10,-19,1
1718449488,2024-06-15 13:04,46.08,986.66,1012.44,214,21.12,9.09,-19,1
1718449549,2024-06-15 13:05,46.28,986.68,1012.46,214,21.12,9.16,-19,1
1718449610,2024-06-15 13:06,46.07,986.70,1012.49,214,21.14,9.11,-15,1
1718449671,2024-06-15 13:07,46.43,986.72,1012.51,214,21.14,9.22,-20,1
1718449855,2024-06-15 13:10,46.02,986.68,1012.47,214,21.17,9.12,-15,1
1718449916,2024-06-15 13:11,46.04,986.67,1012.45,214,21.16,9.12,-18,1
1718449977,2024-06-15 13:12,46.01,986.65,1012.44,214,21.18,9.13,-19,1
1718450038,2024-06-15 13:13,46.11,986.66,1012.45,214,21.18,9.16,-20,1
1718450099,2024-06-15 13:14,46.09,986.65,1012.44,214,21.19,9.16,-18,1
1718450161,2024-06-15 13:16,46.05,986.66,1012.44,214,21.20,9.16,-20,1
1718450222,2024-06-15 13:17,46.05,986.61,1012.40,214,21.22,9.17,-19,1
1718450283,2024-06-15 13:18,46.04,986.63,1012.42,214,21.21,9.16,-18,1
1718450344,2024-06-15 13:19,46.06,986.63,1012.41,214,21.21,9.17,-20,1
1718450405,2024-06-15 13:20,46.06,986.58,1012.36,214,21.22,9.18,-20,1
1718450466,2024-06-15 13:21,45.78,986.60,1012.38,214,21.23,9.10,-19,1
1718450528,2024-06-15 13:22,46.06,986.56,1012.34,214,21.23,9.19,-17,1
1718450589,2024-06-15 13:23,45.65,986.64,1012.42,214,21.28,9.10,-19,1
1718450650,2024-06-15 13:24,45.64,986.58,1012.36,214,21.28,9.10,-17,1
1718450772,2024-06-15 13:26,45.59,986.57,1012.35,214,21.29,9.09,-20,1
1718450834,2024-06-15 13:27,45.80,986.61,1012.40,214,21.31,9.18,-17,1
1718450895,2024-06-15 13:28,45.84,986.59,1012.37,214,21.29,9.17,-17,1
1718450956,2024-06-15 13:29,45.84,986.53,1012.31,214,21.30,9.18,-19,1
1718451018,2024-06-15 13:30,45.86,986.50,1012.28,214,21.31,9.20,-19,1
1718451079,2024-06-15 13:31,45.84,986.50,1012.29,214,21.32,9.20,-21,1
1718451140,2024-06-15 13:32,45.77,986.47,1012.25,214,21.34,9.19,-20,1
1718451201,2024-06-15 13:33,45.72,986.50,1012.29,214,21.34,9.18,-20,1
1718451262,2024-06-15 13:34,45.80,986.46,1012.25,214,21.35,9.21,-19,1
1718451323,2024-06-15 13:35,45.75,986.48,1012.26,214,21.35,9.20,-20,1
1718451384,2024-06-15 13:36,45.75,986.47,1012.25,214,21.36,9.21,-19,1
1718451446,2024-06-15 13:37,45.66,986.47,1012.26,214,21.37,9.19,-19,1
1718451507,2024-06-15 13:38,45.81,986.47,1012.25,214,21.36,9.23,-19,1
1718451568,2024-06-15 13:39,45.85,986.41,1012.19,214,21.35,9.23,-19,1
1718451629,2024-06-15 13:40,45.83,986.43,1012.21,214,21.38,9.25,-20,1
1718451691,2024-06-15 13:41,45.88,986.39,1012.18,214,21.35,9.24,-18,1
1718451752,2024-06-15 13:42,45.85,986.40,1012.18,214,21.39,9.27,-19,1
1718451813,2024-06-15 13:43,45.82,986.34,1012.12,214,21.39,9.25,-18,1
1718451874,2024-06-15 13:44,45.81,986.37,1012.16,214,21.39,9.25,-19,1
1718451935,2024-06-15 13:45,45.79,986.39,1012.17,214,21.39,9.24,-20,1
1718451996,2024-06-15 13:46,45.77,986.41,1012.19,214,21.41,9.26,-19,1
1718452057,2024-06-15 13:47,45.78,986.36,1012.14,214,21.42,9.27,-20,1
1718452118,2024-06-15 13:48,45.79,986.42,1012.20,214,21.42,9.27,-18,1
1718452180,2024-06-15 13:49,45.82,986.40,1012.18,214,21.42,9.28,-19,1
1718452241,2024-06-15 13:50,45.82,986.32,1012.10,214,21.43,9.29,-19,1
1718452302,2024-06-15 13:51,45.52,986.33,1012.11,214,21.45,9.21,-20,1
1718452363,2024-06-15 13:52,45.51,986.29,1012.07,214,21.47,9.23,-19,1
1718452424,2024-06-15 13:53,45.09,986.30,1012.09,214,21.49,9.11,-19,1
1718452485,2024-06-15 13:54,45.21,986.30,1012.08,214,21.49,9.15,-18,1
1718452546,2024-06-15 13:55,45.32,986.29,1012.07,214,21.49,9.18,-16,1
1718452608,2024-06-15 13:56,45.49,986.27,1012.05,214,21.49,9.24,-18,1
1718452669,2024-06-15 13:57,45.55,986.25,1012.04,214,21.50,9.27,-19,1
1718452730,2024-06-15 13:58,45.07,986.30,1012.09,214,21.55,9.16,-19,1
1718452791,2024-06-15 13:59,45.39,986.34,1012.12,214,21.53,9.24,-18,1
1718452852,2024-06-15 14:00,45.43,986.27,1012.05,214,21.55,9.27,-17,1
1718452913,2024-06-15 14:01,45.56,986.28,1012.06,214,21.52,9.29,-18,1
1718452975,2024-06-15 14:02,45.46,986.24,1012.02,214,21.53,9.27,-19,1
1718453036,2024-06-15 14:03,45.51,986.21,1011.99,214,21.54,9.29,-19,1
1718453097,2024-06-15 14:04,45.59,986.17,1011.96,214,21.53,9.31,-20,1
1718453159,2024-06-15 14:05,45.54,986.16,1011.95,214,21.54,9.30,-20,1
1718453220,2024-06-15 14:07,45.66,986.14,1011.92,214,21.55,9.35,-19,1
1718453281,2024-06-15 14:08,45.56,986.13,1011.92,214,21.56,9.33,-19,1
1718453342,2024-06-15 14:09,45.59,986.08,1011.87,214,21.55,9.32,-20,1
1718453404,2024-06-15 14:10,45.53,986.13,1011.91,214,21.58,9.34,-18,1
1718453526,2024-06-15 14:12,45.54,986.09,1011.87,214,21.58,9.34,-19,1
1718453587,2024-06-15 14:13,45.53,986.08,1011.86,214,21.59,9.34,-18,1
1718453648,2024-06-15 14:14,45.38,986.07,1011.85,214,21.60,9.30,-19,1
1718453710,2024-06-15 14:15,45.43,986.07,1011.86,214,21.60,9.32,-20,1
1718453771,2024-06-15 14:16,45.56,986.07,1011.85,214,21.59,9.35,-19,1
1718453832,2024-06-15 14:17,45.54,986.14,1011.92,214,21.61,9.36,-19,1
1718453893,2024-06-15 14:18,45.51,986.15,1011.93,214,21.61,9.36,-19,1
1718453954,2024-06-15 14:19,45.54,986.15,1011.93,214,21.62,9.37,-20,1
1718454015,2024-06-15 14:20,45.21,986.14,1011.92,214,21.65,9.29,-20,1
1718454076,2024-06-15 14:21,45.00,986.11,1011.90,214,21.67,9.24,-16,1
1718454138,2024-06-15 14:22,44.88,986.11,1011.89,214,21.66,9.19,-21,1
1718454199,2024-06-15 14:23,45.06,986.07,1011.85,214,21.67,9.26,-19,1
1718454261,2024-06-15 14:24,45.06,986.00,1011.78,214,21.68,9.27,-18,1
1718454323,2024-06-15 14:25,45.11,986.02,1011.80,214,21.70,9.31,-19,1
1718454384,2024-06-15 14:26,45.11,985.99,1011.77,214,21.70,9.31,-19,1
1718454445,2024-06-15 14:27,44.87,985.96,1011.74,214,21.71,9.24,-19,1
1718454506,2024-06-15 14:28,44.92,985.97,1011.75,214,21.70,9.24,-17,1
1718454568,2024-06-15 14:29,45.05,986.01,1011.79,214,21.71,9.29,-20,1
1718454629,2024-06-15 14:30,44.99,985.95,1011.73,214,21.72,9.28,-18,1
1718454751,2024-06-15 14:32,44.82,985.90,1011.68,214,21.74,9.25,-19,1
1718454813,2024-06-15 14:33,44.70,985.91,1011.69,214,21.75,9.22,-20,1
1718454874,2024-06-15 14:34,44.69,985.91,1011.69,214,21.75,9.21,-20,1
1718454935,2024-06-15 14:35,44.85,985.89,1011.67,214,21.74,9.26,-20,1
1718454997,2024-06-15 14:36,44.99,985.87,1011.65,214,21.76,9.32,-17,1
1718455058,2024-06-15 14:37,45.10,985.88,1011.67,214,21.75,9.35,-19,1
1718455119,2024-06-15 14:38,45.24,985.89,1011.67,214,21.76,9.40,-19,1
1718455180,2024-06-15 14:39,45.24,985.90,1011.68,214,21.77,9.41,-19,1
1718455242,2024-06-15 14:40,45.34,985.91,1011.69,214,21.76,9.44,-18,1
1718455303,2024-06-15 14:41,45.42,985.89,1011.67,214,21.75,9.45,-18,1
1718455364,2024-06-15 14:42,45.19,985.84,1011.62,214,21.76,9.39,-20,1
1718455425,2024-06-15 14:43,45.40,985.83,1011.61,214,21.76,9.45,-18,1
1718455487,2024-06-15 14:44,45.42,985.79,1011.58,214,21.78,9.48,-19,1
1718455548,2024-06-15 14:45,45.36,985.75,1011.54,214,21.78,9.46,-16,1
1718455670,2024-06-15 14:47,45.29,985.70,1011.48,214,21.80,9.46,-20,1
1718455732,2024-06-15 14:48,45.31,985.70,1011.48,214,21.80,9.46,-19,1
1718455793,2024-06-15 14:49,45.31,985.72,1011.51,214,21.81,9.47,-19,1
1718455854,2024-06-15 14:50,45.30,985.71,1011.49,214,21.82,9.48,-20,1
1718455977,2024-06-15 14:52,45.25,985.72,1011.50,214,21.85,9.49,-19,1
1718456038,2024-06-15 14:53,45.29,985.70,1011.48,214,21.84,9.49,-18,1
1718456099,2024-06-15 14:54,45.30,985.71,1011.49,214,21.85,9.50,-18,1
1718456161,2024-06-15 14:56,45.32,985.71,1011.49,214,21.86,9.52,-19,1
1718456222,2024-06-15 14:57,45.29,985.71,1011.50,214,21.87,9.52,-16,1
1718456283,2024-06-15 14:58,45.35,985.66,1011.44,214,21.87,9.54,-19,1
1718456345,2024-06-15 14:59,45.34,985.72,1011.50,214,21.88,9.54,-15,1
1718456406,2024-06-15 15:00,45.33,985.71,1011.50,214,21.90,9.56,-19,1
1718456467,2024-06-15 15:01,45.19,985.68,1011.46,214,21.93,9.54,-18,1
1718456528,2024-06-15 15:02,44.92,985.68,1011.47,214,21.96,9.48,-20,1
1718456590,2024-06-15 15:03,44.92,985.66,1011.44,214,21.94,9.46,-19,1
1718456712,2024-06-15 15:05,45.08,985.74,1011.52,214,21.96,9.53,-17,1
1718456773,2024-06-15 15:06,45.12,985.75,1011.53,214,21.97,9.55,-17,1
1718456834,2024-06-15 15:07,45.07,985.73,1011.51,214,21.98,9.55,-17,1
1718456957,2024-06-15 15:09,44.73,985.69,1011.47,214,22.02,9.47,-19,1
1718457018,2024-06-15 15:10,44.85,985.70,1011.48,214,22.02,9.51,-20,1
1718457079,2024-06-15 15:11,44.93,985.68,1011.46,214,22.02,9.53,-21,1
1718457141,2024-06-15 15:12,44.93,985.67,1011.46,214,22.02,9.54,-20,1
1718457202,2024-06-15 15:13,45.02,985.68,1011.46,214,22.04,9.58,-19,1
1718457263,2024-06-15 15:14,44.95,985.69,1011.47,214,22.05,9.57,-18,1
1718457324,2024-06-15 15:15,45.00,985.63,1011.41,214,22.06,9.59,-16,1
1718457386,2024-06-15 15:16,45.04,985.66,1011.44,214,22.07,9.62,-19,1
1718457447,2024-06-15 15:17,45.13,985.66,1011.44,214,22.07,9.65,-18,1
1718457509,2024-06-15 15:18,45.13,985.64,1011.43,214,22.08,9.66,-21,1
1718457570,2024-06-15 15:19,45.13,985.58,1011.36,214,22.10,9.68,-19,1
1718457631,2024-06-15 15:20,45.08,985.59,1011.38,214,22.10,9.66,-20,1
1718457692,2024-06-15 15:21,45.07,985.58,1011.36,214,22.11,9.66,-20,1
1718457753,2024-06-15 15:22,45.11,985.66,1011.44,214,22.10,9.67,-19,1
1718457815,2024-06-15 15:23,45.10,985.62,1011.41,214,22.12,9.68,-20,1
1718457876,2024-06-15 15:24,45.05,985.62,1011.41,214,22.13,9.67,-17,1
1718457938,2024-06-15 15:25,45.00,985.59,1011.37,214,22.14,9.67,-17,1
1718457999,2024-06-15 15:26,45.05,985.61,1011.39,214,22.15,9.69,-19,1
1718458061,2024-06-15 15:27,45.04,985.58,1011.37,214,22.17,9.71,-19,1
1718458122,2024-06-15 15:28,45.08,985.60,1011.38,214,22.17,9.72,-20,1
1718458183,2024-06-15 15:29,45.03,985.61,1011.40,214,22.19,9.72,-20,1
1718458244,2024-06-15 15:30,45.03,985.62,1011.41,214,22.20,9.73,-19,1
1718458305,2024-06-15 15:31,45.04,985.62,1011.40,214,22.20,9.74,-20,1
1718458367,2024-06-15 15:32,45.08,985.62,1011.41,214,22.22,9.77,-19,1
1718458428,2024-06-15 15:33,45.02,985.60,1011.38,214,22.22,9.75,-19,1
1718458489,2024-06-15 15:34,45.02,985.55,1011.33,214,22.23,9.76,-18,1
1718458550,2024-06-15 15:35,45.07,985.56,1011.35,214,22.23,9.77,-21,1
1718458611,2024-06-15 15:36,45.07,985.58,1011.36,214,22.24,9.78,-19,1
1718458672,2024-06-15 15:37,44.95,985.56,1011.34,214,22.28,9.78,-18,1
1718458734,2024-06-15 15:38,45.00,985.54,1011.32,214,22.26,9.78,-18,1
1718458795,2024-06-15 15:39,45.04,985.54,1011.32,214,22.27,9.80,-16,1
1718458856,2024-06-15 15:40,45.17,985.55,1011.33,214,22.30,9.87,-17,1
1718458917,2024-06-15 15:41,45.04,985.57,1011.36,214,22.29,9.82,-19,1
1718458979,2024-06-15 15:42,45.12,985.53,1011.31,214,22.28,9.83,-19,1
1718459040,2024-06-15 15:44,45.08,985.53,1011.31,214,22.29,9.83,-19,1
1718459101,2024-06-15 15:45,45.07,985.55,1011.34,214,22.30,9.84,-19,1
1718459162,2024-06-15 15:46,45.33,985.55,1011.33,214,22.32,9.94,-19,1
1718459223,2024-06-15 15:47,45.08,985.50,1011.28,214,22.32,9.86,-19,1
1718459285,2024-06-15 15:48,45.04,985.50,1011.28,214,22.35,9.87,-18,1
1718459346,2024-06-15 15:49,45.04,985.49,1011.27,214,22.35,9.87,-20,1
1718459407,2024-06-15 15:50,45.04,985.51,1011.29,214,22.36,9.88,-20,1
1718459468,2024-06-15 15:51,45.10,985.49,1011.27,214,22.37,9.91,-20,1
1718459530,2024-06-15 15:52,45.06,985.49,1011.27,214,22.37,9.90,-18,1
1718459591,2024-06-15 15:53,45.08,985.53,1011.32,214,22.38,9.91,-18,1
1718459652,2024-06-15 15:54,45.07,985.53,1011.31,214,22.40,9.93,-16,1
1718459713,2024-06-15 15:55,45.25,985.49,1011.28,214,22.41,10.00,-19,1
1718459774,2024-06-15 15:56,45.01,985.49,1011.28,214,22.43,9.94,-20,1
1718459836,2024-06-15 15:57,45.01,985.53,1011.31,214,22.43,9.94,-19,1
1718459897,2024-06-15 15:58,45.01,985.52,1011.30,214,22.45,9.95,-20,1
1718459958,2024-06-15 15:59,44.98,985.48,1011.26,214,22.45,9.94,-18,1
1718460020,2024-06-15 16:00,44.91,985.48,1011.26,214,22.48,9.95,-19,1
1718460081,2024-06-15 16:01,44.93,985.46,1011.24,214,22.49,9.96,-18,1
1718460142,2024-06-15 16:02,44.89,985.45,1011.23,214,22.50,9.96,-19,1
1718460204,2024-06-15 16:03,44.53,985.46,1011.24,214,22.51,9.85,-18,1
1718460265,2024-06-15 16:04,45.00,985.40,1011.18,214,22.51,10.00,-19,1
1718460326,2024-06-15 16:05,44.89,985.40,1011.18,214,22.52,9.98,-18,1
1718460388,2024-06-15 16:06,44.87,985.39,1011.17,214,22.54,9.99,-19,1
1718460449,2024-06-15 16:07,44.89,985.41,1011.19,214,22.54,10.00,-18,1
1718460511,2024-06-15 16:08,44.83,985.43,1011.21,214,22.56,9.99,-19,1
1718460572,2024-06-15 16:09,44.85,985.41,1011.20,214,22.56,10.00,-19,1
1718460633,2024-06-15 16:10,44.82,985.43,1011.22,214,22.58,10.01,-19,1
1718460694,2024-06-15 16:11,44.82,985.45,1011.23,214,22.59,10.02,-20,1
1718460755,2024-06-15 16:12,44.84,985.40,1011.19,214,22.59,10.02,-17,1
1718460816,2024-06-15 16:13,44.79,985.40,1011.18,214,22.60,10.02,-20,1
1718460877,2024-06-15 16:14,44.83,985.42,1011.20,214,22.62,10.05,-20,1
1718460938,2024-06-15 16:15,44.80,985.40,1011.18,214,22.64,10.06,-19,1
1718460999,2024-06-15 16:16,44.75,985.37,1011.15,214,22.65,10.05,-18,1
1718461060,2024-06-15 16:17,44.74,985.40,1011.19,214,22.66,10.05,-18,1
1718461122,2024-06-15 16:18,44.70,985.41,1011.20,214,22.68,10.06,-16,1
1718461183,2024-06-15 16:19,44.67,985.39,1011.17,214,22.70,10.07,-19,1
1718461244,2024-06-15 16:20,44.81,985.32,1011.11,214,22.70,10.11,-17,1
1718461306,2024-06-15 16:21,44.70,985.32,1011.10,214,22.72,10.10,-19,1
1718461367,2024-06-15 16:22,44.67,985.32,1011.10,214,22.73,10.09,-19,1
1718461428,2024-06-15 16:23,44.65,985.30,1011.08,214,22.75,10.11,-19,1
1718461489,2024-06-15 16:24,44.61,985.23,1011.01,214,22.75,10.09,-20,1
1718461551,2024-06-15 16:25,44.62,985.26,1011.05,214,22.77,10.11,-20,1
1718461612,2024-06-15 16:26,44.58,985.24,1011.02,214,22.79,10.12,-18,1
1718461673,2024-06-15 16:27,44.57,985.29,1011.07,214,22.80,10.12,-19,1
1718461734,2024-06-15 16:28,44.51,985.25,1011.03,214,22.82,10.12,-18,1
1718461796,2024-06-15 16:29,44.51,985.24,1011.02,214,22.82,10.12,-20,1
1718461857,2024-06-15 16:30,44.49,985.25,1011.03,214,22.84,10.13,-19,1
1718461918,2024-06-15 16:31,44.44,985.22,1011.00,214,22.84,10.12,-18,1
1718461979,2024-06-15 16:32,44.44,985.20,1010.98,214,22.88,10.15,-17,1
1718462040,2024-06-15 16:34,44.43,985.24,1011.03,214,22.90,10.17,-18,1
1718462102,2024-06-15 16:35,44.40,985.22,1011.00,214,22.91,10.16,-18,1
1718462163,2024-06-15 16:36,44.41,985.22,1011.00,214,22.92,10.18,-17,1
1718462224,2024-06-15 16:37,44.38,985.27,1011.05,214,22.94,10.19,-17,1
1718462285,2024-06-15 16:38,44.30,985.22,1011.00,214,22.96,10.18,-20,1
1718462347,2024-06-15 16:39,44.51,985.20,1010.99,214,22.97,10.26,-18,1
1718462408,2024-06-15 16:40,44.26,985.20,1010.98,214,23.00,10.20,-18,1
1718462469,2024-06-15 16:41,44.26,985.21,1011.00,214,23.01,10.21,-19,1
1718462530,2024-06-15 16:42,44.23,985.24,1011.02,214,23.03,10.22,-16,1
1718462591,2024-06-15 16:43,44.22,985.26,1011.04,214,23.03,10.21,-18,1
1718462653,2024-06-15 16:44,44.21,985.26,1011.04,214,23.06,10.24,-19,1
1718462714,2024-06-15 16:45,44.15,985.21,1010.99,214,23.07,10.23,-16,1
1718462776,2024-06-15 16:46,44.13,985.21,1011.00,214,23.08,10.23,-20,1
1718462837,2024-06-15 16:47,43.91,985.22,1011.01,214,23.10,10.17,-19,1
1718462898,2024-06-15 16:48,44.08,985.23,1011.01,214,23.11,10.24,-19,1
1718462959,2024-06-15 16:49,44.06,985.24,1011.03,214,23.12,10.24,-19,1
1718463021,2024-06-15 16:50,44.00,985.21,1011.00,214,23.14,10.24,-19,1
1718463082,2024-06-15 16:51,44.00,985.21,1010.99,214,23.16,10.26,-19,1
1718463143,2024-06-15 16:52,43.95,985.18,1010.96,214,23.17,10.25,-18,1
1718463204,2024-06-15 16:53,43.92,985.15,1010.93,214,23.18,10.25,-18,1
1718463266,2024-06-15 16:54,43.96,985.16,1010.94,214,23.20,10.28,-17,1
1718463327,2024-06-15 16:55,43.96,985.20,1010.98,214,23.22,10.30,-19,1
1718463388,2024-06-15 16:56,43.92,985.18,1010.96,214,23.23,10.29,-18,1
1718463450,2024-06-15 16:57,43.83,985.18,1010.96,214,23.24,10.27,-19,1
1718463511,2024-06-15 16:58,43.86,985.16,1010.94,214,23.24,10.28,-19,1
1718463572,2024-06-15 16:59,43.84,985.15,1010.94,214,23.25,10.28,-18,1
1718463634,2024-06-15 17:00,43.86,985.15,1010.94,214,23.23,10.27,-20,1
1718463695,2024-06-15 17:01,43.90,985.16,1010.94,214,23.24,10.30,-19,1
1718463757,2024-06-15 17:02,43.89,985.14,1010.92,214,23.23,10.28,-18,1
1718463818,2024-06-15 17:03,43.89,985.14,1010.92,214,23.24,10.29,-19,1
1718463879,2024-06-15 17:04,43.93,985.16,1010.94,214,23.24,10.30,-19,1
1718463940,2024-06-15 17:05,43.91,985.15,1010.94,214,23.26,10.32,-20,1
1718464001,2024-06-15 17:06,43.88,985.18,1010.97,214,23.29,10.33,-19,1
1718464063,2024-06-15 17:07,43.88,985.15,1010.94,214,23.29,10.33,-19,1
1718464124,2024-06-15 17:08,43.86,985.18,1010.96,214,23.31,10.34,-18,1
1718464185,2024-06-15 17:09,43.87,985.20,1010.98,214,23.32,10.36,-18,1
1718464246,2024-06-15 17:10,43.79,985.21,1010.99,214,23.34,10.35,-20,1
1718464307,2024-06-15 17:11,43.79,985.16,1010.95,214,23.36,10.37,-20,1
1718464369,2024-06-15 17:12,43.77,985.13,1010.92,214,23.38,10.38,-19,1
1718464430,2024-06-15 17:13,43.73,985.14,1010.92,214,23.40,10.38,-17,1
1718464491,2024-06-15 17:14,43.83,985.11,1010.89,214,23.40,10.42,-18,1
1718464552,2024-06-15 17:15,43.68,985.09,1010.87,214,23.42,10.38,-18,1
1718464613,2024-06-15 17:16,43.73,985.10,1010.89,214,23.44,10.42,-19,1
1718464675,2024-06-15 17:17,43.59,985.12,1010.90,214,23.45,10.38,-19,1
1718464736,2024-06-15 17:18,43.65,985.15,1010.93,214,23.45,10.40,-16,1
1718464797,2024-06-15 17:19,43.58,985.09,1010.87,214,23.47,10.39,-20,1
1718464858,2024-06-15 17:20,43.60,985.07,1010.85,214,23.49,10.42,-16,1
1718464919,2024-06-15 17:21,43.59,985.12,1010.91,214,23.50,10.43,-19,1
1718464981,2024-06-15 17:23,43.51,985.07,1010.85,214,23.54,10.43,-18,1
1718465042,2024-06-15 17:24,43.49,985.05,1010.84,214,23.55,10.43,-20,1
1718465103,2024-06-15 17:25,43.52,985.03,1010.81,214,23.55,10.45,-19,1
1718465165,2024-06-15 17:26,43.63,985.05,1010.84,214,23.58,10.51,-20,1
1718465226,2024-06-15 17:27,43.47,985.07,1010.85,214,23.60,10.47,-20,1
1718465287,2024-06-15 17:28,43.47,985.06,1010.84,214,23.61,10.48,-19,1
1718465349,2024-06-15 17:29,43.46,985.07,1010.85,214,23.63,10.50,-17,1
1718465410,2024-06-15 17:30,43.40,985.09,1010.87,214,23.62,10.47,-19,1
1718465471,2024-06-15 17:31,43.43,985.08,1010.86,214,23.64,10.50,-20,1
1718465532,2024-06-15 17:32,43.45,985.03,1010.81,214,23.62,10.48,-18,1
1718465594,2024-06-15 17:33,43.50,985.03,1010.81,214,23.64,10.52,-19,1
1718465655,2024-06-15 17:34,43.42,985.05,1010.84,214,23.67,10.52,-18,1
1718465716,2024-06-15 17:35,43.46,985.01,1010.80,214,23.67,10.53,-18,1
1718465777,2024-06-15 17:36,43.40,985.02,1010.80,214,23.68,10.52,-18,1
1718465839,2024-06-15 17:37,43.36,985.05,1010.83,214,23.71,10.54,-18,1
1718465900,2024-06-15 17:38,43.33,985.02,1010.81,214,23.72,10.53,-18,1
1718465961,2024-06-15 17:39,43.32,985.03,1010.81,214,23.73,10.54,-19,1
1718466022,2024-06-15 17:40,43.44,984.98,1010.76,214,23.70,10.55,-20,1
1718466084,2024-06-15 17:41,43.59,984.96,1010.74,214,23.73,10.63,-18,1
1718466145,2024-06-15 17:42,43.40,984.96,1010.74,214,23.70,10.54,-19,1
1718466206,2024-06-15 17:43,43.40,984.93,1010.72,214,23.72,10.56,-16,1
1718466268,2024-06-15 17:44,43.32,984.94,1010.73,214,23.74,10.55,-16,1
1718466329,2024-06-15 17:45,43.36,984.96,1010.74,214,23.77,10.59,-19,1
1718466390,2024-06-15 17:46,43.41,984.97,1010.76,214,23.75,10.59,-16,1
1718466452,2024-06-15 17:47,43.34,984.98,1010.76,214,23.78,10.59,-20,1
1718466514,2024-06-15 17:48,43.37,984.96,1010.74,214,23.77,10.59,-19,1
1718466575,2024-06-15 17:49,43.27,984.99,1010.78,214,23.79,10.58,-20,1
1718466636,2024-06-15 17:50,43.37,984.98,1010.77,214,23.80,10.62,-19,1
1718466697,2024-06-15 17:51,43.33,984.97,1010.76,214,23.81,10.61,-20,1
1718466758,2024-06-15 17:52,43.32,984.95,1010.73,214,23.80,10.60,-19,1
1718466819,2024-06-15 17:53,43.30,984.95,1010.73,214,23.83,10.62,-19,1
1718466880,2024-06-15 17:54,43.20,984.94,1010.72,214,23.86,10.62,-18,1
1718466942,2024-06-15 17:55,43.20,984.95,1010.74,214,23.88,10.63,-18,1
1718467003,2024-06-15 17:56,43.31,984.95,1010.73,214,23.89,10.68,-18,1
1718467064,2024-06-15 17:57,43.30,984.97,1010.75,214,23.87,10.66,-18,1
1718467125,2024-06-15 17:58,43.39,984.97,1010.76,214,23.88,10.70,-18,1
1718467187,2024-06-15 17:59,43.28,984.96,1010.74,214,23.88,10.66,-17,1
1718467248,2024-06-15 18:00,43.17,984.93,1010.72,214,23.91,10.65,-18,1
1718467309,2024-06-15 18:01,43.30,984.98,1010.76,214,23.92,10.70,-19,1
1718467370,2024-06-15 18:02,43.16,984.99,1010.77,214,23.96,10.69,-18,1
1718467431,2024-06-15 18:03,43.19,984.97,1010.75,214,23.96,10.70,-18,1
1718467493,2024-06-15 18:04,43.21,984.94,1010.73,214,23.97,10.72,-18,1
1718467554,2024-06-15 18:05,43.19,984.95,1010.73,214,23.97,10.71,-19,1
1718467615,2024-06-15 18:06,43.21,984.96,1010.74,214,23.96,10.71,-20,1
1718467676,2024-06-15 18:07,42.92,984.98,1010.76,214,23.94,10.59,-17,1
1718467737,2024-06-15 18:08,43.36,984.95,1010.73,214,23.89,10.70,-19,1
1718467799,2024-06-15 18:09,43.29,984.98,1010.77,214,23.88,10.66,-19,1
1718467860,2024-06-15 18:11,43.42,984.96,1010.74,214,23.84,10.67,-20,1
1718467921,2024-06-15 18:12,43.45,984.97,1010.75,214,23.82,10.66,-19,1
1718467982,2024-06-15 18:13,43.74,984.99,1010.77,214,23.77,10.72,-19,1
1718468043,2024-06-15 18:14,43.69,984.98,1010.77,214,23.73,10.67,-20,1
1718468104,2024-06-15 18:15,43.77,984.98,1010.76,214,23.70,10.67,-19,1
1718468166,2024-06-15 18:16,43.87,984.95,1010.73,214,23.67,10.67,-18,1
1718468227,2024-06-15 18:17,43.94,984.96,1010.75,214,23.63,10.66,-19,1
1718468288,2024-06-15 18:18,44.06,984.93,1010.71,214,23.57,10.65,-17,1
1718468349,2024-06-15 18:19,44.13,984.91,1010.69,214,23.54,10.65,-19,1
1718468410,2024-06-15 18:20,44.23,984.89,1010.67,214,23.51,10.65,-19,1
1718468472,2024-06-15 18:21,44.27,984.86,1010.65,214,23.47,10.63,-19,1
1718468533,2024-06-15 18:22,44.36,984.94,1010.73,214,23.44,10.63,-19,1
1718468594,2024-06-15 18:23,44.47,984.96,1010.74,214,23.41,10.64,-19,1
1718468655,2024-06-15 18:24,44.56,984.95,1010.74,214,23.37,10.64,-19,1
1718468716,2024-06-15 18:25,44.61,984.95,1010.73,214,23.34,10.63,-19,1
1718468778,2024-06-15 18:26,44.67,984.95,1010.73,214,23.32,10.63,-19,1
1718468840,2024-06-15 18:27,44.71,984.96,1010.74,214,23.30,10.62,-19,1
1718468901,2024-06-15 18:28,44.81,984.94,1010.73,214,23.27,10.63,-18,1
1718468962,2024-06-15 18:29,44.83,984.97,1010.76,214,23.23,10.60,-19,1
1718469023,2024-06-15 18:30,44.88,984.95,1010.73,214,23.21,10.60,-20,1
1718469085,2024-06-15 18:31,44.99,984.98,1010.76,214,23.19,10.62,-18,1
1718469146,2024-06-15 18:32,44.98,984.97,1010.75,214,23.19,10.61,-16,1
1718469207,2024-06-15 18:33,45.08,984.97,1010.75,214,23.15,10.61,-15,1
1718469269,2024-06-15 18:34,45.08,984.94,1010.73,214,23.14,10.60,-16,1
1718469330,2024-06-15 18:35,45.18,984.94,1010.72,214,23.14,10.64,-18,1
1718469391,2024-06-15 18:36,45.13,984.93,1010.71,214,23.15,10.63,-19,1
1718469452,2024-06-15 18:37,45.14,984.92,1010.71,214,23.14,10.62,-18,1
1718469513,2024-06-15 18:38,45.23,984.95,1010.73,214,23.14,10.65,-18,1
1718469575,2024-06-15 18:39,45.15,984.95,1010.73,214,23.15,10.63,-19,1
1718469636,2024-06-15 18:40,45.08,984.93,1010.71,214,23.19,10.65,-19,1
1718469697,2024-06-15 18:41,45.06,984.96,1010.74,214,23.21,10.66,-19,1
1718469758,2024-06-15 18:42,44.99,984.95,1010.73,214,23.26,10.68,-18,1
1718469819,2024-06-15 18:43,44.89,984.99,1010.77,214,23.27,10.66,-19,1
1718469880,2024-06-15 18:44,44.88,984.99,1010.77,214,23.29,10.67,-20,1
1718469942,2024-06-15 18:45,44.86,985.00,1010.78,214,23.33,10.70,-17,1
1718470003,2024-06-15 18:46,44.80,984.99,1010.77,214,23.37,10.72,-18,1
1718470064,2024-06-15 18:47,44.73,984.98,1010.77,214,23.40,10.72,-20,1
1718470125,2024-06-15 18:48,44.71,984.97,1010.75,214,23.42,10.73,-19,1
1718470186,2024-06-15 18:49,44.63,984.96,1010.74,214,23.45,10.73,-19,1
1718470248,2024-06-15 18:50,44.65,984.94,1010.72,214,23.41,10.70,-18,1
1718470309,2024-06-15 18:51,44.75,984.94,1010.73,214,23.41,10.74,-18,1
1718470370,2024-06-15 18:52,44.72,984.94,1010.73,214,23.44,10.75,-20,1
1718470431,2024-06-15 18:53,44.65,984.93,1010.72,214,23.46,10.75,-19,1
1718470493,2024-06-15 18:54,44.60,984.94,1010.73,214,23.46,10.73,-19,1
1718470554,2024-06-15 18:55,44.61,984.92,1010.70,214,23.46,10.74,-19,1
1718470615,2024-06-15 18:56,44.62,984.88,1010.66,214,23.49,10.76,-19,1
1718470676,2024-06-15 18:57,44.59,984.89,1010.68,214,23.52,10.78,-18,1
1718470737,2024-06-15 18:58,44.51,984.91,1010.70,214,23.55,10.78,-19,1
1718470799,2024-06-15 18:59,44.50,984.90,1010.68,214,23.57,10.80,-19,1
1718470860,2024-06-15 19:01,44.44,984.92,1010.70,214,23.59,10.80,-20,1
1718470921,2024-06-15 19:02,44.47,984.89,1010.67,214,23.59,10.81,-19,1
1718470982,2024-06-15 19:03,44.44,984.92,1010.70,214,23.59,10.80,-20,1
1718471043,2024-06-15 19:04,44.44,984.90,1010.69,214,23.59,10.80,-19,1
1718471105,2024-06-15 19:05,44.44,984.90,1010.69,214,23.60,10.81,-19,1
1718471166,2024-06-15 19:06,44.42,984.89,1010.68,214,23.61,10.81,-19,1
1718471227,2024-06-15 19:07,44.37,984.89,1010.68,214,23.64,10.82,-18,1
1718471288,2024-06-15 19:08,44.41,984.89,1010.68,214,23.63,10.82,-20,1
1718471350,2024-06-15 19:09,44.40,984.90,1010.69,214,23.64,10.83,-16,1
1718471411,2024-06-15 19:10,44.32,984.89,1010.67,214,23.64,10.80,-17,1
1718471473,2024-06-15 19:11,44.38,984.93,1010.71,214,23.65,10.83,-19,1
1718471534,2024-06-15 19:12,44.44,984.90,1010.69,214,23.61,10.81,-19,1
1718471595,2024-06-15 19:13,44.57,984.90,1010.68,214,23.55,10.80,-19,1
1718471656,2024-06-15 19:14,44.70,984.88,1010.66,214,23.50,10.80,-20,1
1718471717,2024-06-15 19:15,44.79,984.89,1010.67,214,23.46,10.80,-19,1
1718471779,2024-06-15 19:16,44.88,984.90,1010.68,214,23.42,10.79,-18,1
1718471840,2024-06-15 19:17,44.83,984.93,1010.72,214,23.38,10.74,-18,1
1718471902,2024-06-15 19:18,45.08,984.91,1010.69,214,23.34,10.78,-18,1
1718471964,2024-06-15 19:19,45.11,984.91,1010.69,214,23.33,10.79,-16,1
1718472025,2024-06-15 19:20,45.22,984.89,1010.67,214,23.30,10.79,-18,1
1718472086,2024-06-15 19:21,45.36,984.88,1010.67,214,23.26,10.80,-20,1
1718472148,2024-06-15 19:22,44.96,984.90,1010.68,214,23.24,10.65,-19,1
1718472209,2024-06-15 19:23,45.45,984.91,1010.70,214,23.21,10.79,-18,1
1718472270,2024-06-15 19:24,45.40,984.93,1010.71,214,23.19,10.76,-15,1
1718472331,2024-06-15 19:25,45.53,984.89,1010.67,214,23.15,10.76,-19,1
1718472394,2024-06-15 19:26,45.58,984.94,1010.72,214,23.15,10.78,-16,1
1718472455,2024-06-15 19:27,45.63,984.93,1010.71,214,23.12,10.77,-18,1
1718472516,2024-06-15 19:28,45.72,984.92,1010.71,214,23.10,10.78,-18,1
1718472577,2024-06-15 19:29,45.72,984.90,1010.68,214,23.07,10.75,-19,1
1718472638,2024-06-15 19:30,45.83,984.90,1010.69,214,23.07,10.79,-19,1
1718472700,2024-06-15 19:31,45.87,984.92,1010.70,214,23.05,10.78,-18,1
1718472761,2024-06-15 19:32,45.68,984.87,1010.66,214,23.03,10.70,-17,1
1718472822,2024-06-15 19:33,45.95,984.88,1010.66,214,23.02,10.78,-20,1
1718472883,2024-06-15 19:34,45.95,984.87,1010.66,214,23.01,10.77,-18,1
1718472944,2024-06-15 19:35,46.03,984.87,1010.65,214,23.00,10.79,-18,1
1718473006,2024-06-15 19:36,46.02,984.88,1010.66,214,22.99,10.77,-19,1
1718473067,2024-06-15 19:37,46.07,984.86,1010.64,214,22.97,10.77,-19,1
1718473128,2024-06-15 19:38,46.07,984.87,1010.66,214,22.96,10.76,-18,1
1718473189,2024-06-15 19:39,46.15,984.89,1010.67,214,22.94,10.77,-19,1
1718473250,2024-06-15 19:40,46.16,984.90,1010.68,214,22.94,10.78,-18,1
1718473311,2024-06-15 19:41,46.18,984.89,1010.67,214,22.92,10.77,-19,1
1718473373,2024-06-15 19:42,46.23,984.87,1010.65,214,22.92,10.78,-19,1
1718473434,2024-06-15 19:43,46.25,984.86,1010.64,214,22.92,10.79,-20,1
1718473496,2024-06-15 19:44,46.28,984.90,1010.68,214,22.91,10.79,-18,1
1718473557,2024-06-15 19:45,46.25,984.89,1010.67,214,22.89,10.76,-20,1
1718473618,2024-06-15 19:46,46.30,984.86,1010.64,214,22.88,10.77,-19,1
1718473679,2024-06-15 19:47,46.38,984.87,1010.66,214,22.86,10.78,-18,1
1718473741,2024-06-15 19:49,46.35,984.87,1010.66,214,22.86,10.77,-18,1
1718473802,2024-06-15 19:50,46.43,984.89,1010.68,214,22.85,10.78,-19,1
1718473863,2024-06-15 19:51,46.46,984.88,1010.66,214,22.83,10.77,-20,1
1718473924,2024-06-15 19:52,46.49,984.92,1010.71,214,22.83,10.78,-20,1
1718473986,2024-06-15 19:53,46.52,984.91,1010.69,214,22.83,10.79,-19,1
1718474047,2024-06-15 19:54,46.54,984.93,1010.72,214,22.82,10.79,-19,1
1718474108,2024-06-15 19:55,46.83,984.95,1010.73,214,22.81,10.88,-18,1
1718474170,2024-06-15 19:56,46.54,984.96,1010.74,214,22.81,10.78,-19,1
1718474231,2024-06-15 19:57,46.59,984.95,1010.73,214,22.80,10.79,-18,1
1718474292,2024-06-15 19:58,46.59,984.91,1010.70,214,22.80,10.79,-18,1
1718474354,2024-06-15 19:59,46.62,984.93,1010.71,214,22.80,10.80,-17,1
1718474415,2024-06-15 20:00,46.64,984.90,1010.68,214,22.79,10.79,-19,1
1718474476,2024-06-15 20:01,46.64,984.90,1010.68,214,22.78,10.78,-19,1
1718474537,2024-06-15 20:02,46.62,984.91,1010.69,214,22.78,10.78,-15,1
1718474598,2024-06-15 20:03,46.62,984.91,1010.69,214,22.78,10.78,-18,1
1718474660,2024-06-15 20:04,46.68,984.93,1010.71,214,22.77,10.79,-18,1
1718474721,2024-06-15 20:05,46.70,984.91,1010.69,214,22.76,10.79,-19,1
1718474782,2024-06-15 20:06,46.55,984.97,1010.75,214,22.75,10.73,-19,1
1718474843,2024-06-15 20:07,46.77,984.94,1010.72,214,22.75,10.80,-19,1
1718474904,2024-06-15 20:08,46.74,984.90,1010.69,214,22.75,10.79,-18,1
1718474966,2024-06-15 20:09,46.75,984.94,1010.73,214,22.75,10.79,-20,1
1718475027,2024-06-15 20:10,46.77,984.95,1010.74,214,22.74,10.79,-19,1
1718475088,2024-06-15 20:11,46.80,984.94,1010.73,214,22.73,10.79,-18,1
1718475149,2024-06-15 20:12,46.79,984.98,1010.76,214,22.73,10.79,-18,1
1718475211,2024-06-15 20:13,46.80,984.97,1010.76,214,22.73,10.79,-16,1
1718475272,2024-06-15 20:14,46.83,984.98,1010.77,214,22.72,10.79,-17,1
1718475334,2024-06-15 20:15,46.86,984.98,1010.76,214,22.71,10.79,-19,1
1718475395,2024-06-15 20:16,46.82,984.99,1010.78,214,22.72,10.79,-20,1
1718475456,2024-06-15 20:17,46.83,985.00,1010.78,214,22.72,10.79,-20,1
1718475517,2024-06-15 20:18,46.88,985.00,1010.78,214,22.71,10.80,-20,1
1718475578,2024-06-15 20:19,46.92,985.00,1010.78,214,22.71,10.81,-19,1
1718475639,2024-06-15 20:20,46.91,985.01,1010.79,214,22.71,10.81,-20,1
1718475701,2024-06-15 20:21,46.92,985.02,1010.80,214,22.71,10.81,-18,1
1718475762,2024-06-15 20:22,47.06,985.03,1010.81,214,22.71,10.86,-19,1
1718475823,2024-06-15 20:23,46.92,985.03,1010.82,214,22.70,10.80,-18,1
1718475884,2024-06-15 20:24,46.94,985.03,1010.81,214,22.70,10.81,-18,1
1718475946,2024-06-15 20:25,46.95,985.03,1010.81,214,22.70,10.81,-20,1
1718476007,2024-06-15 20:26,46.96,985.03,1010.81,214,22.70,10.82,-20,1
1718476068,2024-06-15 20:27,47.01,985.04,1010.82,214,22.69,10.82,-20,1
1718476130,2024-06-15 20:28,47.16,985.06,1010.85,214,22.69,10.87,-18,1
1718476191,2024-06-15 20:29,47.05,985.05,1010.84,214,22.69,10.84,-19,1
1718476252,2024-06-15 20:30,47.06,985.05,1010.83,214,22.68,10.83,-20,1
1718476314,2024-06-15 20:31,47.10,985.05,1010.83,214,22.68,10.84,-19,1
1718476375,2024-06-15 20:32,47.03,985.07,1010.86,214,22.68,10.82,-19,1
1718476436,2024-06-15 20:33,47.06,985.04,1010.82,214,22.68,10.83,-19,1
1718476497,2024-06-15 20:34,47.07,985.07,1010.85,214,22.69,10.84,-19,1
1718476559,2024-06-15 20:35,47.06,985.07,1010.85,214,22.67,10.82,-18,1
1718476620,2024-06-15 20:37,47.10,985.09,1010.87,214,22.67,10.83,-18,1
1718476681,2024-06-15 20:38,47.11,985.08,1010.86,214,22.66,10.83,-19,1
1718476742,2024-06-15 20:39,47.13,985.09,1010.87,214,22.66,10.84,-15,1
1718476804,2024-06-15 20:40,47.12,985.11,1010.89,214,22.67,10.84,-19,1
1718476865,2024-06-15 20:41,47.12,985.07,1010.85,214,22.66,10.83,-19,1
1718476926,2024-06-15 20:42,47.14,985.07,1010.86,214,22.66,10.84,-18,1
1718476987,2024-06-15 20:43,47.13,985.06,1010.84,214,22.65,10.83,-19,1
1718477048,2024-06-15 20:44,47.13,985.07,1010.85,214,22.66,10.83,-17,1
1718477109,2024-06-15 20:45,47.17,985.09,1010.87,214,22.66,10.85,-19,1
1718477170,2024-06-15 20:46,47.14,985.06,1010.85,214,22.66,10.84,-19,1
1718477232,2024-06-15 20:47,47.20,985.11,1010.89,214,22.66,10.86,-20,1
1718477293,2024-06-15 20:48,47.21,985.10,1010.89,214,22.65,10.85,-16,1
1718477354,2024-06-15 20:49,47.20,985.09,1010.88,214,22.65,10.85,-20,1
1718477416,2024-06-15 20:50,47.09,985.10,1010.88,214,22.65,10.81,-18,1
1718477477,2024-06-15 20:51,47.22,985.12,1010.90,214,22.65,10.85,-20,1
1718477538,2024-06-15 20:52,47.19,985.13,1010.91,214,22.65,10.84,-18,1
1718477599,2024-06-15 20:53,47.23,985.13,1010.92,214,22.65,10.86,-19,1
1718477660,2024-06-15 20:54,47.22,985.16,1010.95,214,22.64,10.84,-19,1
1718477721,2024-06-15 20:55,47.18,985.17,1010.95,214,22.65,10.84,-19,1
1718477783,2024-06-15 20:56,47.21,985.16,1010.95,214,22.65,10.85,-19,1
1718477844,2024-06-15 20:57,47.27,985.18,1010.96,214,22.64,10.86,-20,1
1718477905,2024-06-15 20:58,47.27,985.19,1010.97,214,22.64,10.86,-16,1
1718477966,2024-06-15 20:59,47.28,985.19,1010.97,214,22.64,10.86,-17,1
1718478028,2024-06-15 21:00,47.29,985.21,1010.99,214,22.64,10.86,-19,1
1718478089,2024-06-15 21:01,46.95,985.20,1010.98,214,22.64,10.76,-19,1
1718478150,2024-06-15 21:02,47.31,985.24,1011.02,214,22.64,10.87,-17,1
1718478212,2024-06-15 21:03,47.42,985.23,1011.01,214,22.64,10.91,-17,1
1718478273,2024-06-15 21:04,47.32,985.21,1010.99,214,22.64,10.87,-17,1
1718478334,2024-06-15 21:05,47.31,985.28,1011.06,214,22.64,10.87,-21,1
1718478395,2024-06-15 21:06,47.33,985.25,1011.04,214,22.63,10.87,-17,1
1718478456,2024-06-15 21:07,47.32,985.26,1011.04,214,22.63,10.87,-20,1
1718478518,2024-06-15 21:08,47.32,985.24,1011.02,214,22.64,10.87,-19,1
1718478579,2024-06-15 21:09,47.34,985.26,1011.04,214,22.63,10.87,-19,1
1718478640,2024-06-15 21:10,47.35,985.24,1011.03,214,22.63,10.88,-19,1
1718478701,2024-06-15 21:11,47.35,985.26,1011.05,214,22.63,10.88,-19,1
1718478762,2024-06-15 21:12,47.35,985.27,1011.06,214,22.63,10.88,-19,1
1718478824,2024-06-15 21:13,47.37,985.27,1011.06,214,22.63,10.88,-19,1
1718478885,2024-06-15 21:14,47.36,985.25,1011.04,214,22.62,10.87,-17,1
1718478946,2024-06-15 21:15,47.37,985.27,1011.05,214,22.63,10.88,-16,1
1718479007,2024-06-15 21:16,47.36,985.27,1011.05,214,22.63,10.88,-17,1
1718479068,2024-06-15 21:17,47.01,985.26,1011.05,214,22.63,10.77,-20,1
1718479129,2024-06-15 21:18,47.37,985.27,1011.06,214,22.63,10.88,-17,1
1718479191,2024-06-15 21:19,47.38,985.29,1011.08,214,22.63,10.89,-18,1
1718479252,2024-06-15 21:20,47.38,985.27,1011.05,214,22.63,10.89,-18,1
1718479313,2024-06-15 21:21,47.39,985.29,1011.07,214,22.63,10.89,-20,1
1718479375,2024-06-15 21:22,47.39,985.29,1011.07,214,22.63,10.89,-20,1
1718479436,2024-06-15 21:23,47.41,985.30,1011.09,214,22.62,10.89,-20,1
1718479497,2024-06-15 21:24,47.37,985.30,1011.09,214,22.63,10.88,-18,1
1718479558,2024-06-15 21:25,47.41,985.33,1011.11,214,22.63,10.90,-19,1
1718479620,2024-06-15 21:27,47.42,985.27,1011.05,214,22.62,10.89,-19,1
1718479681,2024-06-15 21:28,47.42,985.28,1011.07,214,22.62,10.89,-19,1
1718479742,2024-06-15 21:29,47.42,985.30,1011.08,214,22.62,10.89,-20,1
1718479803,2024-06-15 21:30,47.42,985.30,1011.08,214,22.63,10.90,-17,1
1718479865,2024-06-15 21:31,47.41,985.32,1011.11,214,22.62,10.89,-18,1
1718479926,2024-06-15 21:32,47.54,985.31,1011.10,214,22.62,10.93,-19,1
1718479987,2024-06-15 21:33,47.45,985.32,1011.10,214,22.62,10.90,-18,1
1718480048,2024-06-15 21:34,47.42,985.34,1011.12,214,22.62,10.89,-20,1
1718480110,2024-06-15 21:35,47.41,985.36,1011.15,214,22.62,10.89,-19,1
1718480171,2024-06-15 21:36,47.42,985.38,1011.16,214,22.63,10.90,-19,1
1718480232,2024-06-15 21:37,47.42,985.36,1011.15,214,22.62,10.89,-19,1
1718480293,2024-06-15 21:38,47.47,985.35,1011.13,214,22.62,10.90,-20,1
1718480354,2024-06-15 21:39,47.42,985.37,1011.15,214,22.62,10.89,-17,1
1718480416,2024-06-15 21:40,47.46,985.35,1011.14,214,22.62,10.90,-19,1
1718480477,2024-06-15 21:41,47.45,985.33,1011.12,214,22.62,10.90,-19,1
1718480538,2024-06-15 21:42,47.46,985.32,1011.10,214,22.62,10.90,-19,1
1718480599,2024-06-15 21:43,47.47,985.31,1011.09,214,22.62,10.90,-20,1
1718480660,2024-06-15 21:44,47.45,985.28,1011.06,214,22.61,10.89,-17,1
1718480722,2024-06-15 21:45,47.48,985.32,1011.10,214,22.61,10.90,-19,1
1718480783,2024-06-15 21:46,47.50,985.34,1011.13,214,22.61,10.91,-19,1
1718480844,2024-06-15 21:47,47.49,985.33,1011.11,214,22.61,10.90,-20,1
1718480905,2024-06-15 21:48,47.48,985.36,1011.14,214,22.62,10.91,-17,1
1718480966,2024-06-15 21:49,47.15,985.35,1011.13,214,22.61,10.79,-19,1
1718481028,2024-06-15 21:50,47.51,985.39,1011.17,214,22.62,10.92,-19,1
1718481089,2024-06-15 21:51,47.48,985.40,1011.18,214,22.61,10.90,-17,1
1718481150,2024-06-15 21:52,47.25,985.38,1011.16,214,22.61,10.83,-19,1
1718481212,2024-06-15 21:53,47.92,985.40,1011.18,214,22.61,11.04,-17,1
1718481273,2024-06-15 21:54,47.49,985.38,1011.17,214,22.61,10.90,-19,1
1718481335,2024-06-15 21:55,47.61,985.40,1011.18,214,22.61,10.94,-19,1
1718481396,2024-06-15 21:56,47.60,985.39,1011.17,214,22.61,10.94,-19,1
1718481457,2024-06-15 21:57,47.54,985.40,1011.18,214,22.62,10.93,-17,1
1718481519,2024-06-15 21:58,47.55,985.38,1011.17,214,22.62,10.93,-18,1
1718481580,2024-06-15 21:59,47.52,985.38,1011.16,214,22.61,10.91,-19,1
1718481641,2024-06-15 22:00,47.54,985.39,1011.18,214,22.60,10.91,-18,1
1718481702,2024-06-15 22:01,47.56,985.38,1011.16,214,22.61,10.93,-19,1
1718481763,2024-06-15 22:02,47.65,985.40,1011.18,214,22.60,10.94,-18,1
1718481824,2024-06-15 22:03,47.52,985.37,1011.15,214,22.61,10.91,-19,1
1718481886,2024-06-15 22:04,47.58,985.36,1011.14,214,22.60,10.92,-19,1
1718481947,2024-06-15 22:05,47.57,985.38,1011.16,214,22.60,10.92,-19,1
1718482008,2024-06-15 22:06,47.71,985.39,1011.17,214,22.60,10.96,-19,1
1718482069,2024-06-15 22:07,47.82,985.38,1011.16,214,22.61,11.01,-20,1
1718482130,2024-06-15 22:08,47.60,985.38,1011.16,214,22.60,10.93,-18,1
1718482191,2024-06-15 22:09,47.59,985.40,1011.18,214,22.60,10.93,-20,1
1718482253,2024-06-15 22:10,47.57,985.43,1011.22,214,22.61,10.93,-18,1
1718482314,2024-06-15 22:11,47.58,985.41,1011.20,214,22.60,10.92,-19,1
1718482375,2024-06-15 22:12,47.61,985.43,1011.21,214,22.61,10.94,-17,1
1718482436,2024-06-15 22:13,47.61,985.43,1011.21,214,22.61,10.94,-19,1
1718482498,2024-06-15 22:14,47.61,985.46,1011.24,214,22.61,10.94,-18,1
1718482559,2024-06-15 22:15,47.63,985.45,1011.23,214,22.60,10.94,-17,1
1718482620,2024-06-15 22:17,47.62,985.44,1011.22,214,22.61,10.94,-17,1
1718482682,2024-06-15 22:18,47.63,985.43,1011.22,214,22.61,10.95,-19,1
1718482743,2024-06-15 22:19,47.63,985.43,1011.21,214,22.61,10.95,-19,1
1718482804,2024-06-15 22:20,47.63,985.44,1011.22,214,22.61,10.95,-18,1
1718482865,2024-06-15 22:21,47.65,985.45,1011.23,214,22.60,10.94,-19,1
1718482927,2024-06-15 22:22,47.65,985.44,1011.23,214,22.60,10.94,-16,1
1718482988,2024-06-15 22:23,47.74,985.44,1011.22,214,22.60,10.97,-19,1
1718483049,2024-06-15 22:24,47.65,985.47,1011.25,214,22.60,10.94,-20,1
1718483110,2024-06-15 22:25,47.65,985.48,1011.26,214,22.60,10.94,-19,1
1718483171,2024-06-15 22:26,47.61,985.47,1011.25,214,22.60,10.93,-18,1
1718483233,2024-06-15 22:27,47.65,985.48,1011.27,214,22.60,10.94,-19,1
1718483294,2024-06-15 22:28,47.65,985.47,1011.25,214,22.61,10.95,-19,1
1718483355,2024-06-15 22:29,47.81,985.51,1011.30,214,22.61,11.00,-18,1
1718483416,2024-06-15 22:30,47.68,985.50,1011.28,214,22.60,10.95,-19,1
1718483478,2024-06-15 22:31,47.66,985.52,1011.30,214,22.61,10.96,-18,1
1718483539,2024-06-15 22:32,47.66,985.56,1011.34,214,22.61,10.96,-18,1
1718483600,2024-06-15 22:33,47.69,985.53,1011.32,214,22.61,10.97,-20,1
1718483661,2024-06-15 22:34,47.68,985.55,1011.34,214,22.61,10.96,-19,1
1718483723,2024-06-15 22:35,47.69,985.55,1011.33,214,22.61,10.97,-18,1
1718483784,2024-06-15 22:36,47.69,985.55,1011.33,214,22.61,10.97,-19,1
1718483845,2024-06-15 22:37,47.68,985.59,1011.37,214,22.61,10.96,-17,1
1718483906,2024-06-15 22:38,47.72,985.58,1011.37,214,22.60,10.96,-18,1
1718483967,2024-06-15 22:39,47.72,985.60,1011.38,214,22.61,10.97,-18,1
1718484029,2024-06-15 22:40,47.73,985.60,1011.38,214,22.61,10.98,-18,1
1718484090,2024-06-15 22:41,47.73,985.59,1011.37,214,22.61,10.98,-17,1
1718484151,2024-06-15 22:42,47.86,985.61,1011.39,214,22.61,11.02,-18,1
1718484212,2024-06-15 22:43,47.73,985.61,1011.39,214,22.60,10.97,-20,1
1718484273,2024-06-15 22:44,47.73,985.65,1011.44,214,22.60,10.97,-19,1
1718484335,2024-06-15 22:45,47.74,985.65,1011.43,214,22.60,10.97,-19,1
1718484396,2024-06-15 22:46,47.74,985.67,1011.45,214,22.61,10.98,-20,1
1718484457,2024-06-15 22:47,47.76,985.66,1011.45,214,22.61,10.99,-19,1
1718484518,2024-06-15 22:48,47.77,985.65,1011.43,214,22.61,10.99,-19,1
1718484579,2024-06-15 22:49,47.76,985.67,1011.46,214,22.61,10.99,-20,1
1718484640,2024-06-15 22:50,47.76,985.70,1011.49,214,22.61,10.99,-19,1
1718484701,2024-06-15 22:51,47.75,985.70,1011.49,214,22.61,10.98,-16,1
1718484763,2024-06-15 22:52,47.77,985.69,1011.47,214,22.61,10.99,-18,1
1718484824,2024-06-15 22:53,47.75,985.72,1011.50,214,22.61,10.98,-16,1
1718484885,2024-06-15 22:54,47.76,985.71,1011.50,214,22.61,10.99,-19,1
1718484946,2024-06-15 22:55,47.76,985.71,1011.49,214,22.61,10.99,-20,1
1718485007,2024-06-15 22:56,47.77,985.72,1011.51,214,22.62,11.00,-19,1
1718485068,2024-06-15 22:57,47.77,985.73,1011.52,214,22.62,11.00,-18,1
1718485129,2024-06-15 22:58,47.76,985.72,1011.51,214,22.62,11.00,-20,1
1718485191,2024-06-15 22:59,47.77,985.73,1011.51,214,22.61,10.99,-20,1
1718485252,2024-06-15 23:00,47.77,985.76,1011.54,214,22.62,11.00,-17,1
1718485313,2024-06-15 23:01,47.79,985.79,1011.58,214,22.62,11.01,-18,1
1718485374,2024-06-15 23:02,47.79,985.78,1011.56,214,22.62,11.01,-17,1
1718485435,2024-06-15 23:03,47.87,985.80,1011.58,214,22.62,11.03,-17,1
1718485497,2024-06-15 23:04,47.79,985.80,1011.58,214,22.62,11.01,-18,1
1718485558,2024-06-15 23:05,47.77,985.83,1011.61,214,22.62,11.00,-18,1
1718485619,2024-06-15 23:06,47.79,985.84,1011.63,214,22.62,11.01,-18,1
1718485680,2024-06-15 23:08,47.78,985.87,1011.65,214,22.62,11.00,-19,1
1718485742,2024-06-15 23:09,47.80,985.85,1011.63,214,22.62,11.01,-19,1
1718485803,2024-06-15 23:10,47.79,985.86,1011.65,214,22.62,11.01,-16,1
1718485864,2024-06-15 23:11,47.82,985.83,1011.61,214,22.62,11.01,-20,1
1718485925,2024-06-15 23:12,47.71,985.86,1011.64,214,22.62,10.98,-20,1
1718485986,2024-06-15 23:13,47.83,985.86,1011.65,214,22.62,11.02,-16,1
1718486048,2024-06-15 23:14,47.83,985.85,1011.63,214,22.62,11.02,-18,1
1718486109,2024-06-15 23:15,47.83,985.85,1011.63,214,22.63,11.03,-18,1
1718486170,2024-06-15 23:16,47.83,985.84,1011.63,214,22.62,11.02,-18,1
1718486231,2024-06-15 23:17,47.83,985.87,1011.65,214,22.62,11.02,-18,1
1718486293,2024-06-15 23:18,47.84,985.87,1011.65,214,22.62,11.02,-19,1
1718486354,2024-06-15 23:19,47.84,985.86,1011.65,214,22.62,11.02,-19,1
1718486415,2024-06-15 23:20,47.92,985.87,1011.65,214,22.62,11.05,-17,1
1718486477,2024-06-15 23:21,47.85,985.89,1011.68,214,22.61,11.01,-16,1
1718486538,2024-06-15 23:22,47.85,985.90,1011.69,214,22.61,11.01,-17,1
1718486600,2024-06-15 23:23,47.86,985.93,1011.71,214,22.62,11.03,-16,1
1718486661,2024-06-15 23:24,47.84,985.93,1011.72,214,22.62,11.02,-18,1
1718486722,2024-06-15 23:25,47.78,985.93,1011.72,214,22.62,11.00,-18,1
1718486783,2024-06-15 23:26,47.91,985.96,1011.75,214,22.62,11.05,-19,1
1718486845,2024-06-15 23:27,47.86,986.00,1011.79,214,22.62,11.03,-19,1
1718486906,2024-06-15 23:28,47.86,985.97,1011.76,214,22.62,11.03,-20,1
1718486967,2024-06-15 23:29,47.61,986.00,1011.79,214,22.63,10.96,-20,1
1718487028,2024-06-15 23:30,47.86,985.97,1011.75,214,22.62,11.03,-18,1
1718487091,2024-06-15 23:31,47.87,985.98,1011.76,214,22.62,11.03,-19,1
1718487152,2024-06-15 23:32,47.86,985.98,1011.76,214,22.62,11.03,-18,1
1718487214,2024-06-15 23:33,47.88,986.03,1011.81,214,22.62,11.04,-19,1
1718487275,2024-06-15 23:34,47.87,986.03,1011.82,214,22.62,11.03,-20,1
1718487337,2024-06-15 23:35,47.87,986.06,1011.84,214,22.63,11.04,-20,1
1718487398,2024-06-15 23:36,47.88,986.07,1011.85,214,22.62,11.04,-19,1
1718487459,2024-06-15 23:37,47.88,986.09,1011.88,214,22.62,11.04,-19,1
1718487521,2024-06-15 23:38,47.89,986.09,1011.88,214,22.62,11.04,-19,1
1718487582,2024-06-15 23:39,47.89,986.10,1011.88,214,22.63,11.05,-18,1
1718487642,2024-06-15 23:40,47.90,986.12,1011.90,214,22.62,11.04,-16,1
1718487703,2024-06-15 23:41,47.90,986.10,1011.89,214,22.63,11.05,-18,1
1718487765,2024-06-15 23:42,47.89,986.11,1011.89,214,22.63,11.05,-18,1
1718487826,2024-06-15 23:43,47.90,986.10,1011.88,214,22.63,11.05,-18,1
1718487887,2024-06-15 23:44,47.91,986.12,1011.90,214,22.63,11.05,-19,1
1718487949,2024-06-15 23:45,47.94,986.13,1011.91,214,22.63,11.06,-16,1
1718488010,2024-06-15 23:46,47.95,986.11,1011.89,214,22.62,11.06,-16,1
1718488071,2024-06-15 23:47,47.96,986.10,1011.88,214,22.62,11.06,-19,1
1718488132,2024-06-15 23:48,47.96,986.09,1011.87,214,22.61,11.05,-20,1
1718488193,2024-06-15 23:49,47.95,986.13,1011.91,214,22.62,11.06,-19,1
1718488255,2024-06-15 23:50,47.95,986.15,1011.93,214,22.62,11.06,-20,1
1718488316,2024-06-15 23:51,48.26,986.15,1011.93,214,22.62,11.15,-18,1
1718488378,2024-06-15 23:52,47.98,986.15,1011.93,214,22.61,11.06,-19,1
1718488439,2024-06-15 23:53,48.06,986.12,1011.91,214,22.62,11.09,-19,1
1718488500,2024-06-15 23:55,47.99,986.12,1011.91,214,22.61,11.06,-18,1
1718488561,2024-06-15 23:56,48.00,986.11,1011.90,214,22.61,11.06,-17,1
1718488622,2024-06-15 23:57,48.01,986.08,1011.86,214,22.60,11.06,-19,1
1718488684,2024-06-15 23:58,48.03,986.08,1011.86,214,22.61,11.07,-19,1
1718488745,2024-06-15 23:59,47.93,986.06,1011.84,214,22.60,11.03,-20,1