1718488806,2024-06-16 00:00,48.05,986.04,1011.83,214,22.60,11.07,-19,1
1718488867,2024-06-16 00:01,48.03,986.05,1011.83,214,22.60,11.06,-18,1
1718488928,2024-06-16 00:02,48.07,986.04,1011.82,214,22.60,11.08,-19,1
1718488990,2024-06-16 00:03,48.05,986.06,1011.84,214,22.60,11.07,-19,1
1718489051,2024-06-16 00:04,48.07,986.05,1011.83,214,22.60,11.08,-19,1
1718489112,2024-06-16 00:05,48.06,986.03,1011.81,214,22.60,11.07,-17,1
1718489173,2024-06-16 00:06,48.19,986.02,1011.80,214,22.60,11.11,-18,1
1718489234,2024-06-16 00:07,48.07,986.02,1011.80,214,22.60,11.08,-19,1
1718489296,2024-06-16 00:08,48.11,986.00,1011.79,214,22.60,11.09,-18,1
1718489357,2024-06-16 00:09,48.11,986.02,1011.80,214,22.60,11.09,-18,1
1718489418,2024-06-16 00:10,48.08,986.03,1011.81,214,22.60,11.08,-20,1
1718489479,2024-06-16 00:11,48.11,986.04,1011.82,214,22.60,11.09,-19,1
1718489541,2024-06-16 00:12,48.08,986.01,1011.79,214,22.61,11.09,-16,1
1718489602,2024-06-16 00:13,48.09,986.03,1011.81,214,22.60,11.08,-19,1
1718489663,2024-06-16 00:14,48.08,986.03,1011.82,214,22.61,11.09,-20,1
1718489724,2024-06-16 00:15,48.11,986.05,1011.84,214,22.60,11.09,-20,1
1718489785,2024-06-16 00:16,48.13,986.05,1011.83,214,22.61,11.10,-18,1
1718489847,2024-06-16 00:17,48.13,986.04,1011.83,214,22.60,11.09,-19,1
1718489908,2024-06-16 00:18,48.11,986.07,1011.86,214,22.61,11.10,-19,1
1718489969,2024-06-16 00:19,48.11,986.05,1011.84,214,22.61,11.10,-19,1
1718490030,2024-06-16 00:20,48.13,986.08,1011.86,214,22.61,11.10,-20,1
1718490092,2024-06-16 00:21,48.08,986.08,1011.86,214,22.61,11.09,-19,1
1718490153,2024-06-16 00:22,48.12,986.07,1011.86,214,22.61,11.10,-19,1
1718490214,2024-06-16 00:23,48.12,986.09,1011.88,214,22.60,11.09,-18,1
1718490276,2024-06-16 00:24,48.13,986.12,1011.90,214,22.61,11.10,-17,1
1718490337,2024-06-16 00:25,48.05,986.13,1011.92,214,22.61,11.08,-19,1
1718490398,2024-06-16 00:26,48.14,986.15,1011.93,214,22.62,11.12,-17,1
1718490460,2024-06-16 00:27,48.14,986.16,1011.95,214,22.61,11.11,-17,1
1718490521,2024-06-16 00:28,48.14,986.16,1011.94,214,22.61,11.11,-17,1
1718490583,2024-06-16 00:29,48.15,986.18,1011.96,214,22.61,11.11,-19,1
1718490644,2024-06-16 00:30,48.17,986.22,1012.00,214,22.60,11.11,-18,1
1718490706,2024-06-16 00:31,48.20,986.20,1011.98,214,22.61,11.13,-19,1
1718490767,2024-06-16 00:32,48.16,986.23,1012.01,214,22.61,11.11,-18,1
1718490828,2024-06-16 00:33,48.19,986.23,1012.02,214,22.60,11.11,-19,1
1718490889,2024-06-16 00:34,48.17,986.26,1012.04,214,22.61,11.12,-18,1
1718490950,2024-06-16 00:35,48.16,986.25,1012.03,214,22.61,11.11,-17,1
1718491012,2024-06-16 00:36,48.17,986.28,1012.06,214,22.61,11.12,-18,1
1718491074,2024-06-16 00:37,48.18,986.27,1012.06,214,22.61,11.12,-18,1
1718491135,2024-06-16 00:38,48.18,986.28,1012.06,214,22.61,11.12,-20,1
1718491196,2024-06-16 00:39,48.19,986.28,1012.07,214,22.61,11.12,-19,1
1718491258,2024-06-16 00:40,48.21,986.28,1012.06,214,22.61,11.13,-18,1
1718491319,2024-06-16 00:41,48.41,986.27,1012.05,214,22.61,11.19,-20,1
1718491380,2024-06-16 00:43,48.24,986.28,1012.06,214,22.60,11.13,-19,1
1718491441,2024-06-16 00:44,48.28,986.27,1012.05,214,22.60,11.14,-20,1
1718491503,2024-06-16 00:45,48.28,986.29,1012.07,214,22.60,11.14,-18,1
1718491564,2024-06-16 00:46,48.27,986.27,1012.05,214,22.60,11.14,-19,1
1718491625,2024-06-16 00:47,48.29,986.28,1012.06,214,22.60,11.15,-19,1
1718491686,2024-06-16 00:48,48.33,986.29,1012.07,214,22.60,11.16,-17,1
1718491747,2024-06-16 00:49,48.27,986.29,1012.08,214,22.60,11.14,-19,1
1718491809,2024-06-16 00:50,48.27,986.27,1012.05,214,22.60,11.14,-20,1
1718491870,2024-06-16 00:51,48.26,986.30,1012.08,214,22.60,11.13,-19,1
1718491931,2024-06-16 00:52,48.25,986.28,1012.07,214,22.60,11.13,-19,1
1718491992,2024-06-16 00:53,48.18,986.28,1012.07,214,22.60,11.11,-19,1
1718492053,2024-06-16 00:54,48.27,986.32,1012.10,214,22.60,11.14,-20,1
1718492115,2024-06-16 00:55,48.28,986.31,1012.09,214,22.60,11.14,-19,1
1718492176,2024-06-16 00:56,48.26,986.29,1012.07,214,22.59,11.13,-18,1
1718492237,2024-06-16 00:57,48.27,986.31,1012.10,214,22.60,11.14,-19,1
1718492298,2024-06-16 00:58,48.29,986.29,1012.07,214,22.59,11.14,-19,1
1718492359,2024-06-16 00:59,48.32,986.27,1012.06,214,22.59,11.15,-19,1
1718492421,2024-06-16 01:00,48.35,986.29,1012.08,214,22.59,11.16,-19,1
1718492482,2024-06-16 01:01,48.34,986.29,1012.08,214,22.59,11.15,-19,1
1718492543,2024-06-16 01:02,48.35,986.29,1012.07,214,22.59,11.16,-19,1
1718492604,2024-06-16 01:03,48.34,986.32,1012.10,214,22.59,11.15,-19,1
1718492666,2024-06-16 01:04,48.35,986.32,1012.10,214,22.59,11.16,-19,1
1718492727,2024-06-16 01:05,48.33,986.31,1012.09,214,22.59,11.15,-19,1
1718492788,2024-06-16 01:06,48.38,986.32,1012.10,214,22.59,11.16,-19,1
1718492849,2024-06-16 01:07,48.36,986.30,1012.08,214,22.58,11.15,-19,1
1718492911,2024-06-16 01:08,48.38,986.30,1012.08,214,22.58,11.15,-18,1
1718492972,2024-06-16 01:09,48.65,986.29,1012.07,214,22.58,11.24,-18,1
1718493033,2024-06-16 01:10,48.40,986.28,1012.06,214,22.58,11.16,-16,1
1718493095,2024-06-16 01:11,48.40,986.26,1012.04,214,22.58,11.16,-17,1
1718493156,2024-06-16 01:12,48.08,986.24,1012.03,214,22.58,11.06,-19,1
1718493217,2024-06-16 01:13,48.42,986.25,1012.03,214,22.57,11.16,-20,1
1718493278,2024-06-16 01:14,48.43,986.22,1012.00,214,22.58,11.17,-18,1
1718493340,2024-06-16 01:15,48.47,986.21,1011.99,214,22.57,11.17,-19,1
1718493401,2024-06-16 01:16,48.40,986.23,1012.01,214,22.57,11.15,-18,1
1718493462,2024-06-16 01:17,48.42,986.21,1011.99,214,22.57,11.16,-19,1
1718493523,2024-06-16 01:18,48.44,986.18,1011.96,214,22.57,11.16,-19,1
1718493584,2024-06-16 01:19,48.46,986.21,1011.99,214,22.57,11.17,-20,1
1718493646,2024-06-16 01:20,48.48,986.22,1012.00,214,22.57,11.18,-18,1
1718493707,2024-06-16 01:21,48.54,986.20,1011.98,214,22.57,11.19,-15,1
1718493768,2024-06-16 01:22,48.49,986.19,1011.97,214,22.57,11.18,-18,1
1718493829,2024-06-16 01:23,48.52,986.18,1011.96,214,22.57,11.19,-19,1
1718493891,2024-06-16 01:24,48.53,986.15,1011.94,214,22.57,11.19,-16,1
1718493952,2024-06-16 01:25,48.53,986.14,1011.93,214,22.57,11.19,-20,1
1718494013,2024-06-16 01:26,48.48,986.16,1011.94,214,22.57,11.18,-20,1
1718494075,2024-06-16 01:27,48.54,986.15,1011.94,214,22.57,11.19,-19,1
1718494136,2024-06-16 01:28,48.54,986.12,1011.90,214,22.56,11.19,-20,1
1718494197,2024-06-16 01:29,48.53,986.10,1011.88,214,22.56,11.18,-20,1
1718494259,2024-06-16 01:30,48.78,986.08,1011.87,214,22.55,11.25,-20,1
1718494320,2024-06-16 01:32,48.59,986.07,1011.86,214,22.55,11.19,-19,1
1718494381,2024-06-16 01:33,48.62,986.06,1011.85,214,22.56,11.21,-18,1
1718494442,2024-06-16 01:34,48.58,986.07,1011.85,214,22.55,11.19,-18,1
1718494504,2024-06-16 01:35,48.62,986.08,1011.86,214,22.55,11.20,-17,1
1718494565,2024-06-16 01:36,48.58,986.09,1011.88,214,22.55,11.19,-18,1
1718494626,2024-06-16 01:37,48.64,986.07,1011.85,214,22.54,11.20,-19,1
1718494688,2024-06-16 01:38,48.62,986.06,1011.84,214,22.55,11.20,-17,1
1718494749,2024-06-16 01:39,48.68,986.08,1011.86,214,22.55,11.22,-19,1
1718494810,2024-06-16 01:40,48.69,986.07,1011.85,214,22.55,11.22,-19,1
1718494871,2024-06-16 01:41,48.97,986.06,1011.84,214,22.55,11.31,-18,1
1718494932,2024-06-16 01:42,48.80,986.08,1011.86,214,22.55,11.26,-19,1
1718494994,2024-06-16 01:43,48.69,986.05,1011.83,214,22.54,11.21,-18,1
1718495055,2024-06-16 01:44,48.68,986.05,1011.83,214,22.54,11.21,-18,1
1718495116,2024-06-16 01:45,48.69,986.06,1011.84,214,22.55,11.22,-19,1
1718495177,2024-06-16 01:46,48.73,986.04,1011.82,214,22.54,11.23,-20,1
1718495238,2024-06-16 01:47,48.75,986.03,1011.81,214,22.54,11.23,-19,1
1718495299,2024-06-16 01:48,48.73,986.02,1011.81,214,22.55,11.24,-19,1
1718495361,2024-06-16 01:49,48.69,986.03,1011.81,214,22.54,11.21,-21,1
1718495422,2024-06-16 01:50,48.71,986.00,1011.78,214,22.55,11.23,-18,1
1718495483,2024-06-16 01:51,48.72,986.01,1011.80,214,22.55,11.23,-18,1
1718495544,2024-06-16 01:52,48.79,986.02,1011.80,214,22.54,11.25,-19,1
1718495605,2024-06-16 01:53,48.75,985.99,1011.78,214,22.53,11.22,-17,1
1718495666,2024-06-16 01:54,48.76,986.00,1011.78,214,22.54,11.24,-18,1
1718495728,2024-06-16 01:55,48.54,985.99,1011.77,214,22.53,11.16,-18,1
1718495789,2024-06-16 01:56,48.84,985.96,1011.74,214,22.54,11.26,-19,1
1718495850,2024-06-16 01:57,48.81,985.97,1011.75,214,22.55,11.26,-17,1
1718495911,2024-06-16 01:58,48.76,985.94,1011.72,214,22.54,11.24,-20,1
1718495973,2024-06-16 01:59,48.76,985.96,1011.74,214,22.53,11.23,-18,1
1718496034,2024-06-16 02:00,48.78,985.94,1011.72,214,22.53,11.23,-20,1
1718496095,2024-06-16 02:01,48.74,985.90,1011.69,214,22.53,11.22,-20,1
1718496156,2024-06-16 02:02,48.82,985.92,1011.70,214,22.53,11.24,-18,1
1718496218,2024-06-16 02:03,48.79,985.91,1011.70,214,22.53,11.24,-19,1
1718496279,2024-06-16 02:04,48.76,985.88,1011.66,214,22.53,11.23,-19,1
1718496340,2024-06-16 02:05,48.81,985.86,1011.64,214,22.53,11.24,-17,1
1718496401,2024-06-16 02:06,48.83,985.87,1011.65,214,22.53,11.25,-19,1
1718496462,2024-06-16 02:07,48.83,985.86,1011.65,214,22.54,11.26,-17,1
1718496524,2024-06-16 02:08,48.85,985.85,1011.63,214,22.53,11.25,-19,1
1718496585,2024-06-16 02:09,48.85,985.84,1011.62,214,22.53,11.25,-19,1
1718496648,2024-06-16 02:10,48.82,985.81,1011.60,214,22.53,11.24,-19,1
1718496709,2024-06-16 02:11,48.84,985.82,1011.61,214,22.53,11.25,-19,1
1718496770,2024-06-16 02:12,48.85,985.81,1011.59,214,22.53,11.25,-19,1
1718496832,2024-06-16 02:13,48.81,985.79,1011.58,214,22.53,11.24,-18,1
1718496893,2024-06-16 02:14,48.88,985.80,1011.58,214,22.53,11.26,-19,1
1718496954,2024-06-16 02:15,48.89,985.82,1011.60,214,22.53,11.27,-19,1
1718497015,2024-06-16 02:16,48.86,985.82,1011.61,214,22.53,11.26,-20,1
1718497077,2024-06-16 02:17,48.84,985.83,1011.62,214,22.52,11.24,-20,1
1718497138,2024-06-16 02:18,48.88,985.83,1011.62,214,22.52,11.25,-17,1
1718497199,2024-06-16 02:19,48.95,985.83,1011.61,214,22.53,11.28,-19,1
1718497260,2024-06-16 02:21,48.91,985.82,1011.61,214,22.53,11.27,-19,1
1718497321,2024-06-16 02:22,48.91,985.83,1011.62,214,22.53,11.27,-20,1
1718497382,2024-06-16 02:23,48.89,985.85,1011.63,214,22.53,11.27,-19,1
1718497444,2024-06-16 02:24,48.90,985.82,1011.61,214,22.53,11.27,-19,1
1718497505,2024-06-16 02:25,48.92,985.83,1011.61,214,22.53,11.28,-17,1
1718497566,2024-06-16 02:26,48.89,985.82,1011.60,214,22.53,11.27,-19,1
1718497628,2024-06-16 02:27,48.94,985.84,1011.62,214,22.53,11.28,-18,1
1718497691,2024-06-16 02:28,48.94,985.82,1011.61,214,22.53,11.28,-17,1
1718497752,2024-06-16 02:29,48.95,985.84,1011.63,214,22.53,11.28,-19,1
1718497813,2024-06-16 02:30,48.88,985.82,1011.60,214,22.53,11.26,-18,1
1718497874,2024-06-16 02:31,48.94,985.85,1011.63,214,22.53,11.28,-19,1
1718497935,2024-06-16 02:32,48.94,985.80,1011.59,214,22.53,11.28,-19,1
1718497996,2024-06-16 02:33,48.96,985.81,1011.59,214,22.53,11.29,-18,1
1718498058,2024-06-16 02:34,48.92,985.81,1011.59,214,22.53,11.28,-19,1
1718498119,2024-06-16 02:35,48.92,985.84,1011.62,214,22.53,11.28,-18,1
1718498180,2024-06-16 02:36,49.01,985.82,1011.61,214,22.53,11.30,-19,1
1718498241,2024-06-16 02:37,48.91,985.83,1011.61,214,22.53,11.27,-18,1
1718498302,2024-06-16 02:38,48.89,985.84,1011.62,214,22.54,11.28,-17,1
1718498363,2024-06-16 02:39,48.95,985.83,1011.61,214,22.53,11.28,-20,1
1718498425,2024-06-16 02:40,48.97,985.81,1011.59,214,22.52,11.28,-20,1
1718498486,2024-06-16 02:41,48.98,985.81,1011.59,214,22.53,11.29,-19,1
1718498547,2024-06-16 02:42,49.02,985.80,1011.58,214,22.53,11.31,-18,1
1718498608,2024-06-16 02:43,48.97,985.78,1011.57,214,22.53,11.29,-19,1
1718498669,2024-06-16 02:44,48.99,985.78,1011.56,214,22.53,11.30,-20,1
1718498731,2024-06-16 02:45,49.02,985.76,1011.55,214,22.53,11.31,-18,1
1718498792,2024-06-16 02:46,49.01,985.75,1011.53,214,22.53,11.30,-18,1
1718498853,2024-06-16 02:47,48.95,985.79,1011.58,214,22.53,11.28,-19,1
1718498915,2024-06-16 02:48,49.02,985.80,1011.58,214,22.53,11.31,-18,1
1718498976,2024-06-16 02:49,48.94,985.80,1011.59,214,22.53,11.28,-19,1
1718499037,2024-06-16 02:50,48.97,985.82,1011.61,214,22.53,11.29,-16,1
1718499098,2024-06-16 02:51,48.99,985.80,1011.59,214,22.53,11.30,-17,1
1718499160,2024-06-16 02:52,48.98,985.82,1011.61,214,22.54,11.30,-17,1
1718499221,2024-06-16 02:53,48.96,985.86,1011.64,214,22.53,11.29,-18,1
1718499283,2024-06-16 02:54,48.97,985.85,1011.64,214,22.53,11.29,-18,1
1718499344,2024-06-16 02:55,48.98,985.87,1011.65,214,22.53,11.29,-20,1
1718499405,2024-06-16 02:56,48.97,985.85,1011.64,214,22.52,11.28,-19,1
1718499466,2024-06-16 02:57,49.00,985.85,1011.63,214,22.53,11.30,-19,1
1718499527,2024-06-16 02:58,49.01,985.86,1011.64,214,22.53,11.30,-19,1
1718499589,2024-06-16 02:59,48.96,985.83,1011.61,214,22.53,11.29,-19,1
1718499650,2024-06-16 03:00,48.94,985.83,1011.61,214,22.53,11.28,-17,1
1718499711,2024-06-16 03:01,48.94,985.81,1011.59,214,22.54,11.29,-19,1
1718499772,2024-06-16 03:02,48.96,985.81,1011.60,214,22.53,11.29,-17,1
1718499834,2024-06-16 03:03,48.95,985.79,1011.58,214,22.53,11.28,-15,1
1718499895,2024-06-16 03:04,48.94,985.81,1011.59,214,22.54,11.29,-18,1
1718499956,2024-06-16 03:05,48.96,985.79,1011.58,214,22.53,11.29,-18,1
1718500017,2024-06-16 03:06,48.99,985.77,1011.56,214,22.53,11.30,-19,1
1718500078,2024-06-16 03:07,48.84,985.76,1011.54,214,22.52,11.24,-20,1
1718500140,2024-06-16 03:09,49.03,985.76,1011.54,214,22.53,11.31,-18,1
1718500201,2024-06-16 03:10,49.00,985.77,1011.55,214,22.52,11.29,-18,1
1718500262,2024-06-16 03:11,49.02,985.75,1011.53,214,22.53,11.31,-19,1
1718500323,2024-06-16 03:12,48.98,985.74,1011.52,214,22.52,11.28,-20,1
1718500384,2024-06-16 03:13,49.02,985.76,1011.54,214,22.52,11.30,-19,1
1718500445,2024-06-16 03:14,48.98,985.77,1011.55,214,22.53,11.29,-20,1
1718500507,2024-06-16 03:15,49.01,985.80,1011.58,214,22.53,11.30,-19,1
1718500568,2024-06-16 03:16,48.94,985.80,1011.59,214,22.53,11.28,-19,1
1718500629,2024-06-16 03:17,49.02,985.82,1011.61,214,22.53,11.31,-16,1
1718500691,2024-06-16 03:18,49.01,985.84,1011.62,214,22.53,11.30,-19,1
1718500752,2024-06-16 03:19,48.92,985.83,1011.62,214,22.53,11.28,-19,1
1718500813,2024-06-16 03:20,48.97,985.84,1011.62,214,22.53,11.29,-19,1
1718500874,2024-06-16 03:21,49.00,985.85,1011.64,214,22.52,11.29,-19,1
1718500936,2024-06-16 03:22,48.89,985.85,1011.64,214,22.52,11.26,-19,1
1718500997,2024-06-16 03:23,48.97,985.84,1011.63,214,22.52,11.28,-20,1
1718501058,2024-06-16 03:24,49.03,985.81,1011.59,214,22.52,11.30,-21,1
1718501119,2024-06-16 03:25,49.03,985.85,1011.63,214,22.52,11.30,-17,1
1718501180,2024-06-16 03:26,49.12,985.82,1011.60,214,22.51,11.32,-20,1
1718501241,2024-06-16 03:27,49.15,985.82,1011.60,214,22.51,11.33,-19,1
1718501303,2024-06-16 03:28,49.11,985.81,1011.59,214,22.51,11.32,-19,1
1718501364,2024-06-16 03:29,49.00,985.78,1011.56,214,22.52,11.29,-19,1
1718501425,2024-06-16 03:30,49.00,985.82,1011.61,214,22.52,11.29,-19,1
1718501486,2024-06-16 03:31,49.07,985.78,1011.56,214,22.51,11.31,-19,1
1718501548,2024-06-16 03:32,49.07,985.78,1011.57,214,22.52,11.31,-18,1
1718501609,2024-06-16 03:33,49.10,985.80,1011.58,214,22.51,11.31,-20,1
1718501670,2024-06-16 03:34,49.09,985.79,1011.57,214,22.51,11.31,-18,1
1718501731,2024-06-16 03:35,49.06,985.80,1011.58,214,22.52,11.31,-17,1
1718501793,2024-06-16 03:36,49.04,985.79,1011.57,214,22.52,11.30,-18,1
1718501854,2024-06-16 03:37,49.05,985.79,1011.57,214,22.51,11.30,-20,1
1718501915,2024-06-16 03:38,49.06,985.80,1011.58,214,22.52,11.31,-17,1
1718501977,2024-06-16 03:39,49.01,985.80,1011.58,214,22.52,11.29,-18,1
1718502038,2024-06-16 03:40,49.05,985.80,1011.59,214,22.52,11.31,-18,1
1718502099,2024-06-16 03:41,49.10,985.80,1011.58,214,22.52,11.32,-19,1
1718502160,2024-06-16 03:42,49.03,985.82,1011.60,214,22.52,11.30,-19,1
1718502222,2024-06-16 03:43,49.10,985.79,1011.57,214,22.51,11.31,-20,1
1718502283,2024-06-16 03:44,49.09,985.79,1011.57,214,22.52,11.32,-19,1
1718502344,2024-06-16 03:45,49.06,985.82,1011.61,214,22.51,11.30,-17,1
1718502405,2024-06-16 03:46,49.07,985.81,1011.59,214,22.51,11.31,-18,1
1718502466,2024-06-16 03:47,49.07,985.80,1011.59,214,22.51,11.31,-17,1
1718502528,2024-06-16 03:48,49.08,985.80,1011.58,214,22.51,11.31,-19,1
1718502589,2024-06-16 03:49,49.04,985.81,1011.60,214,22.51,11.30,-17,1
1718502650,2024-06-16 03:50,49.16,985.82,1011.60,214,22.51,11.33,-16,1
1718502711,2024-06-16 03:51,49.12,985.79,1011.58,214,22.52,11.33,-19,1
1718502773,2024-06-16 03:52,49.16,985.82,1011.60,214,22.51,11.33,-18,1
1718502834,2024-06-16 03:53,49.13,985.79,1011.57,214,22.52,11.33,-18,1
1718502895,2024-06-16 03:54,49.10,985.83,1011.62,214,22.51,11.31,-18,1
1718502957,2024-06-16 03:55,49.07,985.84,1011.63,214,22.51,11.31,-19,1
1718503018,2024-06-16 03:56,49.10,985.83,1011.62,214,22.51,11.31,-17,1
1718503079,2024-06-16 03:57,49.09,985.80,1011.59,214,22.52,11.32,-20,1
1718503140,2024-06-16 03:59,49.09,985.83,1011.61,214,22.51,11.31,-19,1
1718503202,2024-06-16 04:00,49.13,985.82,1011.61,214,22.51,11.32,-20,1
1718503263,2024-06-16 04:01,49.13,985.85,1011.64,214,22.51,11.32,-19,1
1718503324,2024-06-16 04:02,49.14,985.86,1011.65,214,22.51,11.33,-18,1
1718503385,2024-06-16 04:03,49.17,985.85,1011.63,214,22.51,11.34,-17,1
1718503447,2024-06-16 04:04,49.18,985.86,1011.64,214,22.51,11.34,-18,1
1718503508,2024-06-16 04:05,49.15,985.83,1011.62,214,22.51,11.33,-18,1
1718503569,2024-06-16 04:06,49.21,985.82,1011.61,214,22.50,11.34,-19,1
1718503630,2024-06-16 04:07,49.15,985.84,1011.63,214,22.51,11.33,-18,1
1718503692,2024-06-16 04:08,49.00,985.83,1011.61,214,22.51,11.28,-19,1
1718503753,2024-06-16 04:09,49.27,985.84,1011.62,214,22.51,11.37,-20,1
1718503814,2024-06-16 04:10,49.21,985.87,1011.65,214,22.51,11.35,-19,1
1718503875,2024-06-16 04:11,49.26,985.86,1011.64,214,22.51,11.36,-20,1
1718503936,2024-06-16 04:12,49.25,985.91,1011.69,214,22.51,11.36,-17,1
1718503997,2024-06-16 04:13,49.14,985.87,1011.65,214,22.51,11.33,-18,1
1718504058,2024-06-16 04:14,49.21,985.86,1011.64,214,22.51,11.35,-20,1
1718504120,2024-06-16 04:15,49.17,985.89,1011.67,214,22.51,11.34,-20,1
1718504181,2024-06-16 04:16,49.21,985.84,1011.62,214,22.50,11.34,-18,1
1718504242,2024-06-16 04:17,49.19,985.85,1011.64,214,22.51,11.34,-20,1
1718504303,2024-06-16 04:18,49.25,985.84,1011.63,214,22.50,11.35,-20,1
1718504364,2024-06-16 04:19,49.33,985.80,1011.59,214,22.50,11.38,-20,1
1718504425,2024-06-16 04:20,49.27,985.81,1011.59,214,22.50,11.36,-20,1
1718504486,2024-06-16 04:21,49.24,985.82,1011.61,214,22.50,11.35,-18,1
1718504548,2024-06-16 04:22,49.26,985.82,1011.61,214,22.50,11.35,-19,1
1718504609,2024-06-16 04:23,49.26,985.79,1011.58,214,22.50,11.35,-19,1
1718504670,2024-06-16 04:24,49.11,985.78,1011.56,214,22.51,11.32,-17,1
1718504731,2024-06-16 04:25,49.21,985.81,1011.60,214,22.50,11.34,-19,1
1718504792,2024-06-16 04:26,49.23,985.80,1011.58,214,22.50,11.34,-19,1
1718504854,2024-06-16 04:27,49.30,985.82,1011.61,214,22.50,11.37,-18,1
1718504915,2024-06-16 04:28,49.25,985.78,1011.57,214,22.50,11.35,-17,1
1718504976,2024-06-16 04:29,49.26,985.79,1011.57,214,22.50,11.35,-18,1
1718505038,2024-06-16 04:30,49.27,985.79,1011.57,214,22.50,11.36,-17,1
1718505099,2024-06-16 04:31,49.41,985.77,1011.55,214,22.49,11.39,-18,1
1718505160,2024-06-16 04:32,49.21,985.75,1011.54,214,22.50,11.34,-19,1
1718505221,2024-06-16 04:33,49.09,985.76,1011.54,214,22.50,11.30,-19,1
1718505282,2024-06-16 04:34,49.21,985.73,1011.52,214,22.50,11.34,-20,1
1718505344,2024-06-16 04:35,49.23,985.74,1011.53,214,22.50,11.34,-18,1
1718505405,2024-06-16 04:36,49.29,985.73,1011.51,214,22.50,11.36,-18,1
1718505466,2024-06-16 04:37,49.24,985.73,1011.51,214,22.51,11.36,-19,1
1718505528,2024-06-16 04:38,49.24,985.75,1011.54,214,22.50,11.35,-18,1
1718505589,2024-06-16 04:39,49.23,985.79,1011.57,214,22.50,11.34,-17,1
1718505650,2024-06-16 04:40,49.19,985.81,1011.59,214,22.50,11.33,-17,1
1718505711,2024-06-16 04:41,49.26,985.85,1011.63,214,22.50,11.35,-18,1
1718505773,2024-06-16 04:42,49.26,985.85,1011.63,214,22.50,11.35,-15,1
1718505834,2024-06-16 04:43,49.24,985.82,1011.61,214,22.50,11.35,-19,1
1718505895,2024-06-16 04:44,49.26,985.81,1011.60,214,22.51,11.36,-16,1
1718505957,2024-06-16 04:45,49.27,985.80,1011.59,214,22.50,11.36,-18,1
1718506018,2024-06-16 04:46,49.24,985.80,1011.59,214,22.50,11.35,-19,1
1718506079,2024-06-16 04:47,49.20,985.82,1011.61,214,22.50,11.34,-20,1
1718506140,2024-06-16 04:49,49.25,985.81,1011.59,214,22.50,11.35,-19,1
1718506201,2024-06-16 04:50,49.25,985.82,1011.60,214,22.51,11.36,-19,1
1718506262,2024-06-16 04:51,49.17,985.86,1011.64,214,22.50,11.33,-19,1
1718506324,2024-06-16 04:52,49.20,985.84,1011.63,214,22.50,11.34,-19,1
1718506385,2024-06-16 04:53,49.29,985.84,1011.63,214,22.51,11.37,-20,1
1718506446,2024-06-16 04:54,49.24,985.82,1011.61,214,22.51,11.36,-18,1
1718506507,2024-06-16 04:55,49.26,985.82,1011.60,214,22.51,11.36,-19,1
1718506568,2024-06-16 04:56,49.25,985.84,1011.62,214,22.51,11.36,-19,1
1718506630,2024-06-16 04:57,49.27,985.83,1011.61,214,22.50,11.36,-20,1
1718506691,2024-06-16 04:58,49.23,985.83,1011.61,214,22.50,11.34,-19,1
1718506752,2024-06-16 04:59,49.28,985.82,1011.61,214,22.50,11.36,-20,1
1718506813,2024-06-16 05:00,49.21,985.82,1011.60,214,22.50,11.34,-19,1
1718506875,2024-06-16 05:01,49.28,985.84,1011.62,214,22.51,11.37,-18,1
1718506936,2024-06-16 05:02,49.28,985.86,1011.65,214,22.50,11.36,-19,1
1718506997,2024-06-16 05:03,49.29,985.86,1011.64,214,22.50,11.36,-18,1
1718507058,2024-06-16 05:04,49.28,985.84,1011.63,214,22.50,11.36,-20,1
1718507119,2024-06-16 05:05,49.26,985.85,1011.63,214,22.50,11.35,-17,1
1718507180,2024-06-16 05:06,49.26,985.83,1011.61,214,22.50,11.35,-19,1
1718507242,2024-06-16 05:07,49.28,985.82,1011.60,214,22.49,11.35,-18,1
1718507303,2024-06-16 05:08,49.34,985.85,1011.63,214,22.50,11.38,-18,1
1718507364,2024-06-16 05:09,49.29,985.86,1011.64,214,22.50,11.36,-20,1
1718507426,2024-06-16 05:10,49.27,985.84,1011.63,214,22.49,11.35,-18,1
1718507487,2024-06-16 05:11,49.29,985.84,1011.62,214,22.50,11.36,-16,1
1718507548,2024-06-16 05:12,49.32,985.84,1011.62,214,22.49,11.36,-17,1
1718507609,2024-06-16 05:13,49.24,985.83,1011.61,214,22.50,11.35,-19,1
1718507670,2024-06-16 05:14,49.30,985.81,1011.59,214,22.50,11.37,-18,1
1718507732,2024-06-16 05:15,49.25,985.83,1011.61,214,22.50,11.35,-19,1
1718507793,2024-06-16 05:16,49.06,985.87,1011.66,214,22.50,11.29,-18,1
1718507854,2024-06-16 05:17,49.25,985.83,1011.61,214,22.50,11.35,-19,1
1718507915,2024-06-16 05:18,49.29,985.86,1011.64,214,22.50,11.36,-19,1
1718507977,2024-06-16 05:19,49.23,985.82,1011.60,214,22.50,11.34,-17,1
1718508038,2024-06-16 05:20,49.23,985.87,1011.65,214,22.50,11.34,-19,1
1718508099,2024-06-16 05:21,49.41,985.85,1011.63,214,22.50,11.40,-17,1
1718508161,2024-06-16 05:22,49.21,985.84,1011.62,214,22.50,11.34,-20,1
1718508222,2024-06-16 05:23,49.24,985.83,1011.62,214,22.50,11.35,-19,1
1718508283,2024-06-16 05:24,49.20,985.81,1011.60,214,22.50,11.34,-19,1
1718508344,2024-06-16 05:25,49.05,985.80,1011.58,214,22.50,11.29,-17,1
1718508406,2024-06-16 05:26,49.18,985.81,1011.60,214,22.51,11.34,-17,1
1718508467,2024-06-16 05:27,49.24,985.81,1011.59,214,22.50,11.35,-19,1
1718508529,2024-06-16 05:28,49.26,985.75,1011.54,214,22.50,11.35,-17,1
1718508590,2024-06-16 05:29,49.27,985.77,1011.55,214,22.50,11.36,-20,1
1718508652,2024-06-16 05:30,49.25,985.80,1011.59,214,22.50,11.35,-17,1
1718508713,2024-06-16 05:31,49.24,985.81,1011.59,214,22.50,11.35,-20,1
1718508774,2024-06-16 05:32,49.19,985.80,1011.58,214,22.50,11.33,-19,1
1718508835,2024-06-16 05:33,49.18,985.82,1011.60,214,22.50,11.33,-17,1
1718508897,2024-06-16 05:34,49.22,985.85,1011.63,214,22.50,11.34,-19,1
1718508958,2024-06-16 05:35,49.09,985.87,1011.65,214,22.50,11.30,-18,1
1718509019,2024-06-16 05:36,49.21,985.87,1011.65,214,22.50,11.34,-19,1
1718509080,2024-06-16 05:38,49.25,985.83,1011.61,214,22.50,11.35,-15,1
1718509141,2024-06-16 05:39,49.28,985.83,1011.61,214,22.50,11.36,-19,1
1718509203,2024-06-16 05:40,49.27,985.79,1011.58,214,22.50,11.36,-19,1
1718509264,2024-06-16 05:41,49.25,985.78,1011.56,214,22.50,11.35,-24,1
1718509325,2024-06-16 05:42,49.27,985.77,1011.55,214,22.50,11.36,-19,1
1718509386,2024-06-16 05:43,49.29,985.78,1011.56,214,22.50,11.36,-20,1
1718509448,2024-06-16 05:44,49.24,985.75,1011.53,214,22.50,11.35,-19,1
1718509509,2024-06-16 05:45,49.16,985.74,1011.53,214,22.50,11.32,-17,1
1718509570,2024-06-16 05:46,49.16,985.75,1011.54,214,22.50,11.32,-20,1
1718509631,2024-06-16 05:47,49.23,985.76,1011.54,214,22.50,11.34,-18,1
1718509692,2024-06-16 05:48,49.24,985.75,1011.53,214,22.50,11.35,-19,1
1718509754,2024-06-16 05:49,49.23,985.74,1011.52,214,22.50,11.34,-18,1
1718509815,2024-06-16 05:50,49.25,985.75,1011.53,214,22.50,11.35,-20,1
1718509876,2024-06-16 05:51,49.23,985.74,1011.53,214,22.50,11.34,-19,1
1718509937,2024-06-16 05:52,49.25,985.76,1011.54,214,22.50,11.35,-18,1
1718509998,2024-06-16 05:53,49.20,985.77,1011.55,214,22.50,11.34,-19,1
1718510059,2024-06-16 05:54,49.18,985.74,1011.53,214,22.50,11.33,-19,1
1718510121,2024-06-16 05:55,49.21,985.77,1011.55,214,22.50,11.34,-19,1
1718510182,2024-06-16 05:56,49.21,985.77,1011.55,214,22.51,11.35,-19,1
1718510243,2024-06-16 05:57,49.19,985.76,1011.54,214,22.51,11.34,-20,1
1718510304,2024-06-16 05:58,49.18,985.75,1011.53,214,22.51,11.34,-19,1
1718510365,2024-06-16 05:59,49.14,985.77,1011.55,214,22.51,11.33,-19,1
1718510426,2024-06-16 06:00,49.05,985.80,1011.58,214,22.51,11.30,-20,1
1718510487,2024-06-16 06:01,49.19,985.79,1011.58,214,22.51,11.34,-20,1
1718510549,2024-06-16 06:02,49.14,985.79,1011.57,214,22.51,11.33,-21,1
1718510610,2024-06-16 06:03,49.14,985.80,1011.59,214,22.51,11.33,-19,1
1718510671,2024-06-16 06:04,49.13,985.82,1011.60,214,22.51,11.32,-17,1
1718510732,2024-06-16 06:05,49.15,985.78,1011.57,214,22.52,11.34,-19,1
1718510794,2024-06-16 06:06,49.19,985.80,1011.58,214,22.52,11.35,-19,1
1718510855,2024-06-16 06:07,49.11,985.81,1011.59,214,22.52,11.33,-20,1
1718510916,2024-06-16 06:08,49.10,985.81,1011.59,214,22.52,11.32,-16,1
1718510977,2024-06-16 06:09,49.08,985.82,1011.60,214,22.52,11.32,-17,1
1718511039,2024-06-16 06:10,49.05,985.83,1011.61,214,22.53,11.32,-19,1
1718511100,2024-06-16 06:11,49.09,985.85,1011.63,214,22.53,11.33,-18,1
1718511161,2024-06-16 06:12,49.09,985.84,1011.63,214,22.53,11.33,-18,1
1718511222,2024-06-16 06:13,49.08,985.87,1011.66,214,22.53,11.32,-18,1
1718511284,2024-06-16 06:14,49.04,985.85,1011.63,214,22.53,11.31,-18,1
1718511345,2024-06-16 06:15,49.03,985.84,1011.63,214,22.54,11.32,-19,1
1718511406,2024-06-16 06:16,49.04,985.84,1011.62,214,22.54,11.32,-19,1
1718511468,2024-06-16 06:17,49.03,985.84,1011.62,214,22.54,11.32,-20,1
1718511529,2024-06-16 06:18,48.76,985.85,1011.63,214,22.54,11.24,-19,1
1718511590,2024-06-16 06:19,49.00,985.85,1011.63,214,22.54,11.31,-19,1
1718511651,2024-06-16 06:20,48.99,985.91,1011.69,214,22.54,11.31,-18,1
1718511713,2024-06-16 06:21,49.02,985.92,1011.70,214,22.54,11.32,-19,1
1718511774,2024-06-16 06:22,48.99,985.94,1011.72,214,22.54,11.31,-19,1
1718511835,2024-06-16 06:23,48.96,985.94,1011.72,214,22.54,11.30,-19,1
1718511896,2024-06-16 06:24,48.96,985.97,1011.76,214,22.54,11.30,-17,1
1718511958,2024-06-16 06:25,48.96,985.95,1011.73,214,22.55,11.31,-19,1
1718512019,2024-06-16 06:26,48.99,985.97,1011.75,214,22.54,11.31,-18,1
1718512080,2024-06-16 06:28,49.03,985.94,1011.73,214,22.54,11.32,-18,1
1718512142,2024-06-16 06:29,49.01,985.95,1011.73,214,22.55,11.32,-19,1
1718512203,2024-06-16 06:30,49.00,985.93,1011.71,214,22.55,11.32,-17,1
1718512264,2024-06-16 06:31,48.71,985.94,1011.72,214,22.55,11.23,-19,1
1718512326,2024-06-16 06:32,49.21,985.93,1011.71,214,22.55,11.38,-19,1
1718512387,2024-06-16 06:33,49.18,985.91,1011.70,214,22.54,11.36,-19,1
1718512448,2024-06-16 06:34,48.99,985.91,1011.70,214,22.54,11.31,-20,1
1718512509,2024-06-16 06:35,48.98,985.90,1011.68,214,22.55,11.31,-19,1
1718512571,2024-06-16 06:36,49.00,985.89,1011.68,214,22.55,11.32,-17,1
1718512632,2024-06-16 06:37,48.99,985.90,1011.69,214,22.55,11.32,-18,1
1718512693,2024-06-16 06:38,48.99,985.89,1011.67,214,22.55,11.32,-18,1
1718512755,2024-06-16 06:39,48.98,985.89,1011.67,214,22.54,11.30,-19,1
1718512816,2024-06-16 06:40,48.99,985.88,1011.66,214,22.54,11.31,-18,1
1718512877,2024-06-16 06:41,49.00,985.83,1011.61,214,22.54,11.31,-18,1
1718512938,2024-06-16 06:42,49.01,985.82,1011.60,214,22.54,11.31,-19,1
1718512999,2024-06-16 06:43,49.01,985.83,1011.61,214,22.54,11.31,-19,1
1718513061,2024-06-16 06:44,48.96,985.81,1011.59,214,22.54,11.30,-17,1
1718513122,2024-06-16 06:45,48.98,985.84,1011.62,214,22.55,11.31,-20,1
1718513183,2024-06-16 06:46,49.00,985.87,1011.65,214,22.55,11.32,-18,1
1718513244,2024-06-16 06:47,48.98,985.85,1011.64,214,22.55,11.31,-17,1
1718513306,2024-06-16 06:48,48.96,985.85,1011.64,214,22.55,11.31,-18,1
1718513367,2024-06-16 06:49,49.00,985.88,1011.67,214,22.55,11.32,-19,1
1718513428,2024-06-16 06:50,48.96,985.89,1011.67,214,22.56,11.32,-17,1
1718513489,2024-06-16 06:51,49.08,985.89,1011.67,214,22.56,11.35,-19,1
1718513550,2024-06-16 06:52,48.94,985.87,1011.66,214,22.57,11.32,-17,1
1718513612,2024-06-16 06:53,48.96,985.87,1011.65,214,22.56,11.32,-17,1
1718513673,2024-06-16 06:54,48.96,985.89,1011.67,214,22.56,11.32,-20,1
1718513734,2024-06-16 06:55,48.94,985.87,1011.66,214,22.57,11.32,-16,1
1718513795,2024-06-16 06:56,48.95,985.89,1011.67,214,22.57,11.32,-19,1
1718513856,2024-06-16 06:57,48.94,985.90,1011.68,214,22.57,11.32,-19,1
1718513918,2024-06-16 06:58,48.93,985.87,1011.66,214,22.56,11.31,-18,1
1718513979,2024-06-16 06:59,48.91,985.88,1011.67,214,22.57,11.31,-19,1
1718514040,2024-06-16 07:00,48.85,985.88,1011.66,214,22.56,11.28,-18,1
1718514101,2024-06-16 07:01,49.03,985.88,1011.67,214,22.57,11.35,-20,1
1718514162,2024-06-16 07:02,48.91,985.92,1011.70,214,22.57,11.31,-19,1
1718514223,2024-06-16 07:03,48.91,985.93,1011.72,214,22.58,11.32,-18,1
1718514285,2024-06-16 07:04,48.91,985.90,1011.68,214,22.58,11.32,-17,1
1718514346,2024-06-16 07:05,48.84,985.92,1011.70,214,22.58,11.30,-20,1
1718514407,2024-06-16 07:06,48.85,985.87,1011.65,214,22.59,11.31,-19,1
1718514468,2024-06-16 07:07,48.76,985.89,1011.67,214,22.59,11.28,-19,1
1718514530,2024-06-16 07:08,48.90,985.89,1011.67,214,22.59,11.32,-19,1
1718514591,2024-06-16 07:09,48.88,985.92,1011.70,214,22.60,11.33,-19,1
1718514653,2024-06-16 07:10,48.88,985.90,1011.68,214,22.60,11.33,-19,1
1718514714,2024-06-16 07:11,48.84,985.91,1011.69,214,22.60,11.32,-19,1
1718514775,2024-06-16 07:12,48.83,985.91,1011.69,214,22.61,11.32,-19,1
1718514837,2024-06-16 07:13,48.89,985.91,1011.69,214,22.61,11.34,-18,1
1718514898,2024-06-16 07:14,48.82,985.89,1011.67,214,22.61,11.32,-19,1
1718514959,2024-06-16 07:15,48.83,985.88,1011.66,214,22.61,11.32,-20,1
1718515020,2024-06-16 07:17,48.79,985.89,1011.67,214,22.61,11.31,-18,1
1718515082,2024-06-16 07:18,48.81,985.91,1011.70,214,22.62,11.33,-19,1
1718515143,2024-06-16 07:19,48.84,985.93,1011.71,214,22.62,11.33,-18,1
1718515204,2024-06-16 07:20,48.80,985.92,1011.71,214,22.62,11.32,-19,1
1718515265,2024-06-16 07:21,48.79,985.91,1011.70,214,22.62,11.32,-19,1
1718515326,2024-06-16 07:22,48.75,985.91,1011.69,214,22.63,11.32,-18,1
1718515387,2024-06-16 07:23,48.84,985.89,1011.68,214,22.63,11.34,-19,1
1718515448,2024-06-16 07:24,48.78,985.86,1011.64,214,22.63,11.33,-19,1
1718515510,2024-06-16 07:25,48.80,985.83,1011.62,214,22.63,11.33,-17,1
1718515571,2024-06-16 07:26,48.88,985.86,1011.64,214,22.63,11.36,-20,1
1718515632,2024-06-16 07:27,48.74,985.85,1011.63,214,22.63,11.31,-19,1
1718515694,2024-06-16 07:28,48.82,985.84,1011.62,214,22.64,11.35,-18,1
1718515755,2024-06-16 07:29,48.80,985.84,1011.62,214,22.64,11.34,-16,1
1718515817,2024-06-16 07:30,48.80,985.85,1011.63,214,22.64,11.34,-19,1
1718515878,2024-06-16 07:31,48.81,985.88,1011.66,214,22.65,11.35,-19,1
1718515939,2024-06-16 07:32,48.76,985.85,1011.64,214,22.65,11.34,-19,1
1718516000,2024-06-16 07:33,48.83,985.84,1011.62,214,22.66,11.37,-19,1
1718516061,2024-06-16 07:34,48.86,985.85,1011.63,214,22.66,11.38,-19,1
1718516122,2024-06-16 07:35,48.74,985.86,1011.65,214,22.66,11.34,-19,1
1718516184,2024-06-16 07:36,48.74,985.88,1011.66,214,22.66,11.34,-19,1
1718516245,2024-06-16 07:37,48.75,985.86,1011.64,214,22.66,11.34,-16,1
1718516306,2024-06-16 07:38,48.75,985.89,1011.67,214,22.66,11.34,-20,1
1718516367,2024-06-16 07:39,48.83,985.85,1011.63,214,22.66,11.37,-17,1
1718516428,2024-06-16 07:40,48.78,985.83,1011.61,214,22.67,11.36,-19,1
1718516489,2024-06-16 07:41,48.71,985.85,1011.63,214,22.67,11.34,-20,1
1718516551,2024-06-16 07:42,48.80,985.86,1011.65,214,22.68,11.38,-18,1
1718516612,2024-06-16 07:43,48.82,985.89,1011.67,214,22.68,11.38,-19,1
1718516673,2024-06-16 07:44,48.75,985.88,1011.66,214,22.68,11.36,-19,1
1718516734,2024-06-16 07:45,48.92,985.86,1011.65,214,22.68,11.41,-18,1
1718516795,2024-06-16 07:46,49.04,985.88,1011.67,214,22.67,11.44,-20,1
1718516857,2024-06-16 07:47,48.80,985.90,1011.68,214,22.68,11.38,-18,1
1718516918,2024-06-16 07:48,48.83,985.90,1011.69,214,22.68,11.39,-18,1
1718516979,2024-06-16 07:49,48.71,985.88,1011.67,214,22.68,11.35,-17,1
1718517040,2024-06-16 07:50,48.73,985.92,1011.70,214,22.68,11.36,-18,1
1718517101,2024-06-16 07:51,48.70,985.91,1011.70,214,22.69,11.36,-18,1
1718517163,2024-06-16 07:52,48.75,985.90,1011.69,214,22.69,11.37,-18,1
1718517224,2024-06-16 07:53,48.83,985.90,1011.68,214,22.69,11.40,-19,1
1718517285,2024-06-16 07:54,49.07,985.91,1011.69,214,22.70,11.48,-19,1
1718517346,2024-06-16 07:55,48.76,985.93,1011.71,214,22.70,11.38,-19,1
1718517407,2024-06-16 07:56,48.74,985.95,1011.74,214,22.70,11.38,-21,1
1718517468,2024-06-16 07:57,48.75,985.92,1011.70,214,22.70,11.38,-19,1
1718517529,2024-06-16 07:58,48.61,985.90,1011.68,214,22.70,11.33,-19,1
1718517591,2024-06-16 07:59,48.82,985.91,1011.69,214,22.70,11.40,-19,1
1718517652,2024-06-16 08:00,48.77,985.92,1011.71,214,22.70,11.39,-18,1
1718517713,2024-06-16 08:01,48.74,985.90,1011.68,214,22.70,11.38,-20,1
1718517774,2024-06-16 08:02,48.66,985.89,1011.68,214,22.70,11.35,-18,1
1718517835,2024-06-16 08:03,48.85,985.91,1011.70,214,22.70,11.41,-19,1
1718517896,2024-06-16 08:04,48.76,985.92,1011.70,214,22.71,11.39,-18,1
1718517957,2024-06-16 08:05,48.91,985.92,1011.70,214,22.72,11.45,-19,1
1718518018,2024-06-16 08:06,48.90,985.94,1011.73,214,22.71,11.44,-19,1
1718518080,2024-06-16 08:08,48.81,985.93,1011.72,214,22.71,11.41,-20,1
1718518141,2024-06-16 08:09,49.11,985.92,1011.70,214,22.72,11.51,-19,1
1718518202,2024-06-16 08:10,48.72,985.93,1011.71,214,22.71,11.38,-17,1
1718518263,2024-06-16 08:11,48.86,985.92,1011.70,214,22.72,11.43,-20,1
1718518324,2024-06-16 08:12,49.20,985.96,1011.74,214,22.72,11.54,-18,1
1718518385,2024-06-16 08:13,49.02,985.98,1011.76,214,22.72,11.48,-20,1
1718518446,2024-06-16 08:14,49.12,986.01,1011.80,214,22.72,11.51,-18,1
1718518508,2024-06-16 08:15,48.85,985.98,1011.76,214,22.73,11.44,-18,1
1718518569,2024-06-16 08:16,48.78,986.01,1011.79,214,22.72,11.41,-19,1
1718518630,2024-06-16 08:17,49.14,986.03,1011.81,214,22.73,11.53,-15,1
1718518691,2024-06-16 08:18,48.90,986.05,1011.83,214,22.72,11.44,-20,1
1718518753,2024-06-16 08:19,49.11,986.03,1011.81,214,22.73,11.52,-20,1
1718518814,2024-06-16 08:20,49.50,986.05,1011.83,214,22.73,11.64,-19,1
1718518875,2024-06-16 08:21,49.50,986.08,1011.86,214,22.73,11.64,-19,1
1718518936,2024-06-16 08:22,48.84,986.08,1011.87,214,22.71,11.42,-19,1
1718518997,2024-06-16 08:23,48.81,986.08,1011.87,214,22.72,11.42,-20,1
1718519059,2024-06-16 08:24,48.74,986.09,1011.87,214,22.73,11.40,-19,1
1718519120,2024-06-16 08:25,48.75,986.09,1011.87,214,22.72,11.40,-19,1
1718519181,2024-06-16 08:26,48.72,986.12,1011.91,214,22.73,11.40,-18,1
1718519242,2024-06-16 08:27,49.03,986.10,1011.88,214,22.73,11.49,-20,1
1718519303,2024-06-16 08:28,48.73,986.10,1011.88,214,22.73,11.40,-17,1
1718519365,2024-06-16 08:29,49.30,986.10,1011.88,214,22.72,11.57,-20,1
1718519426,2024-06-16 08:30,49.51,986.14,1011.93,214,22.72,11.63,-19,1
1718519487,2024-06-16 08:31,49.46,986.13,1011.91,214,22.71,11.61,-20,1
1718519548,2024-06-16 08:32,49.19,986.11,1011.89,214,22.71,11.53,-20,1
1718519609,2024-06-16 08:33,48.85,986.16,1011.94,214,22.71,11.42,-18,1
1718519671,2024-06-16 08:34,48.93,986.14,1011.92,214,22.71,11.45,-19,1
1718519732,2024-06-16 08:35,48.98,986.17,1011.96,214,22.71,11.46,-19,1
1718519793,2024-06-16 08:36,48.93,986.18,1011.96,214,22.71,11.45,-19,1
1718519854,2024-06-16 08:37,48.85,986.19,1011.97,214,22.71,11.42,-19,1
1718519915,2024-06-16 08:38,48.89,986.24,1012.02,214,22.70,11.42,-18,1
1718519976,2024-06-16 08:39,48.80,986.22,1012.00,214,22.71,11.40,-18,1
1718520037,2024-06-16 08:40,49.14,986.24,1012.03,214,22.71,11.51,-19,1
1718520098,2024-06-16 08:41,49.00,986.24,1012.03,214,22.70,11.46,-19,1
1718520159,2024-06-16 08:42,49.06,986.23,1012.01,214,22.70,11.48,-18,1
1718520221,2024-06-16 08:43,48.99,986.24,1012.03,214,22.70,11.45,-19,1
1718520282,2024-06-16 08:44,49.16,986.25,1012.04,214,22.71,11.52,-20,1
1718520343,2024-06-16 08:45,48.97,986.26,1012.04,214,22.71,11.46,-17,1
1718520404,2024-06-16 08:46,49.00,986.29,1012.08,214,22.70,11.46,-18,1
1718520465,2024-06-16 08:47,49.04,986.29,1012.08,214,22.70,11.47,-19,1
1718520527,2024-06-16 08:48,49.15,986.28,1012.06,214,22.70,11.50,-20,1
1718520588,2024-06-16 08:49,49.06,986.30,1012.08,214,22.70,11.48,-20,1
1718520649,2024-06-16 08:50,49.12,986.31,1012.09,214,22.70,11.49,-19,1
1718520710,2024-06-16 08:51,49.30,986.35,1012.14,214,22.70,11.55,-18,1
1718520772,2024-06-16 08:52,49.12,986.33,1012.11,214,22.70,11.49,-18,1
1718520833,2024-06-16 08:53,48.61,986.32,1012.10,214,22.70,11.34,-18,1
1718520894,2024-06-16 08:54,49.16,986.36,1012.15,214,22.70,11.51,-19,1
1718520955,2024-06-16 08:55,49.19,986.32,1012.10,214,22.70,11.52,-18,1
1718521016,2024-06-16 08:56,49.00,986.37,1012.15,214,22.70,11.46,-16,1
1718521077,2024-06-16 08:57,49.13,986.35,1012.14,214,22.70,11.50,-19,1
1718521138,2024-06-16 08:58,49.06,986.42,1012.21,214,22.70,11.48,-19,1
1718521199,2024-06-16 08:59,48.95,986.38,1012.17,214,22.70,11.44,-20,1
1718521260,2024-06-16 09:01,49.26,986.46,1012.24,214,22.71,11.55,-20,1
1718521322,2024-06-16 09:02,49.18,986.45,1012.23,214,22.70,11.51,-16,1
1718521383,2024-06-16 09:03,49.07,986.44,1012.22,214,22.70,11.48,-20,1
1718521444,2024-06-16 09:04,49.13,986.45,1012.23,214,22.71,11.51,-17,1
1718521505,2024-06-16 09:05,49.15,986.48,1012.26,214,22.70,11.50,-20,1
1718521566,2024-06-16 09:06,49.00,986.46,1012.24,214,22.69,11.45,-17,1
1718521627,2024-06-16 09:07,49.13,986.45,1012.23,214,22.69,11.49,-19,1
1718521688,2024-06-16 09:08,49.10,986.45,1012.23,214,22.69,11.48,-19,1
1718521749,2024-06-16 09:09,49.05,986.48,1012.26,214,22.69,11.46,-19,1
1718521811,2024-06-16 09:10,49.05,986.45,1012.23,214,22.69,11.46,-18,1
1718521872,2024-06-16 09:11,49.19,986.43,1012.22,214,22.69,11.51,-20,1
1718521933,2024-06-16 09:12,49.08,986.49,1012.27,214,22.69,11.47,-19,1
1718521995,2024-06-16 09:13,49.12,986.48,1012.26,214,22.69,11.48,-18,1
1718522056,2024-06-16 09:14,49.14,986.49,1012.27,214,22.68,11.48,-19,1
1718522117,2024-06-16 09:15,49.11,986.49,1012.27,214,22.67,11.46,-20,1
1718522178,2024-06-16 09:16,49.16,986.48,1012.26,214,22.67,11.48,-19,1
1718522239,2024-06-16 09:17,49.19,986.46,1012.25,214,22.67,11.49,-20,1
1718522300,2024-06-16 09:18,49.46,986.48,1012.26,214,22.67,11.57,-20,1
1718522361,2024-06-16 09:19,49.21,986.50,1012.28,214,22.67,11.49,-20,1
1718522422,2024-06-16 09:20,49.26,986.52,1012.30,214,22.67,11.51,-15,1
1718522483,2024-06-16 09:21,49.22,986.51,1012.29,214,22.66,11.49,-20,1
1718522544,2024-06-16 09:22,49.22,986.50,1012.29,214,22.66,11.49,-20,1
1718522606,2024-06-16 09:23,49.24,986.55,1012.33,214,22.67,11.50,-18,1
1718522667,2024-06-16 09:24,49.21,986.56,1012.35,214,22.66,11.49,-19,1
1718522728,2024-06-16 09:25,49.32,986.53,1012.31,214,22.65,11.51,-19,1
1718522789,2024-06-16 09:26,49.22,986.55,1012.33,214,22.65,11.48,-19,1
1718522850,2024-06-16 09:27,49.28,986.55,1012.33,214,22.66,11.50,-20,1
1718522911,2024-06-16 09:28,49.29,986.56,1012.34,214,22.66,11.51,-19,1
1718522973,2024-06-16 09:29,49.31,986.59,1012.37,214,22.65,11.51,-18,1
1718523034,2024-06-16 09:30,49.39,986.57,1012.36,214,22.66,11.54,-19,1
1718523095,2024-06-16 09:31,49.31,986.60,1012.38,214,22.65,11.51,-20,1
1718523156,2024-06-16 09:32,49.35,986.59,1012.38,214,22.65,11.52,-20,1
1718523217,2024-06-16 09:33,49.34,986.60,1012.38,214,22.64,11.51,-19,1
1718523279,2024-06-16 09:34,49.04,986.63,1012.41,214,22.65,11.42,-20,1
1718523340,2024-06-16 09:35,49.31,986.64,1012.42,214,22.65,11.51,-17,1
1718523401,2024-06-16 09:36,49.43,986.64,1012.43,214,22.65,11.54,-18,1
1718523462,2024-06-16 09:37,49.40,986.62,1012.40,214,22.64,11.53,-19,1
1718523523,2024-06-16 09:38,49.32,986.65,1012.43,214,22.65,11.51,-18,1
1718523585,2024-06-16 09:39,49.36,986.72,1012.50,214,22.65,11.52,-18,1
1718523646,2024-06-16 09:40,49.32,986.69,1012.47,214,22.65,11.51,-19,1
1718523707,2024-06-16 09:41,49.37,986.70,1012.48,214,22.65,11.53,-17,1
1718523768,2024-06-16 09:42,49.27,986.70,1012.49,214,22.65,11.50,-17,1
1718523829,2024-06-16 09:43,49.38,986.70,1012.49,214,22.64,11.52,-20,1
1718523890,2024-06-16 09:44,49.34,986.69,1012.47,214,22.64,11.51,-19,1
1718523951,2024-06-16 09:45,49.46,986.67,1012.45,214,22.64,11.54,-19,1
1718524012,2024-06-16 09:46,49.47,986.68,1012.47,214,22.64,11.55,-20,1
1718524073,2024-06-16 09:47,49.54,986.64,1012.42,214,22.64,11.57,-20,1
1718524134,2024-06-16 09:48,48.85,986.67,1012.45,214,22.65,11.36,-19,1
1718524195,2024-06-16 09:49,49.41,986.65,1012.43,214,22.64,11.53,-17,1
1718524257,2024-06-16 09:50,49.43,986.65,1012.44,214,22.63,11.53,-17,1
1718524318,2024-06-16 09:51,49.38,986.70,1012.49,214,22.65,11.53,-19,1
1718524379,2024-06-16 09:52,49.39,986.72,1012.50,214,22.64,11.52,-19,1
1718524440,2024-06-16 09:54,49.42,986.71,1012.49,214,22.64,11.53,-19,1
1718524501,2024-06-16 09:55,49.37,986.71,1012.49,214,22.65,11.53,-19,1
1718524562,2024-06-16 09:56,49.35,986.73,1012.51,214,22.66,11.53,-19,1
1718524623,2024-06-16 09:57,49.41,986.71,1012.50,214,22.65,11.54,-15,1
1718524685,2024-06-16 09:58,49.00,986.70,1012.48,214,22.65,11.41,-15,1
1718524809,2024-06-16 10:00,49.48,986.71,1012.49,214,22.65,11.56,-19,1
1718524870,2024-06-16 10:01,49.49,986.71,1012.49,214,22.64,11.55,-18,1
1718524931,2024-06-16 10:02,49.46,986.72,1012.50,214,22.64,11.54,-18,1
1718524993,2024-06-16 10:03,49.49,986.75,1012.53,214,22.64,11.55,-17,1
1718525054,2024-06-16 10:04,49.51,986.74,1012.52,214,22.65,11.57,-16,1
1718525115,2024-06-16 10:05,49.52,986.78,1012.56,214,22.65,11.57,-17,1
1718525176,2024-06-16 10:06,49.98,986.75,1012.53,214,22.65,11.71,-17,1
1718525237,2024-06-16 10:07,49.51,986.75,1012.54,214,22.65,11.57,-19,1
1718525301,2024-06-16 10:08,49.49,986.80,1012.58,214,22.66,11.57,-19,1
1718525362,2024-06-16 10:09,49.57,986.76,1012.54,214,22.66,11.59,-19,1
1718525423,2024-06-16 10:10,49.51,986.74,1012.53,214,22.65,11.57,-18,1
1718525484,2024-06-16 10:11,49.58,986.73,1012.52,214,22.66,11.60,-18,1
1718525545,2024-06-16 10:12,49.63,986.72,1012.51,214,22.65,11.61,-19,1
1718525607,2024-06-16 10:13,49.57,986.70,1012.48,214,22.65,11.59,-21,1
1718525668,2024-06-16 10:14,49.59,986.71,1012.49,214,22.65,11.59,-19,1
1718525729,2024-06-16 10:15,49.90,986.70,1012.48,214,22.65,11.69,-19,1
1718525790,2024-06-16 10:16,49.57,986.69,1012.47,214,22.65,11.59,-19,1
1718525851,2024-06-16 10:17,49.67,986.71,1012.49,214,22.64,11.61,-20,1
1718525912,2024-06-16 10:18,49.64,986.73,1012.51,214,22.63,11.59,-19,1
1718525973,2024-06-16 10:19,49.60,986.70,1012.48,214,22.63,11.58,-19,1
1718526034,2024-06-16 10:20,49.58,986.71,1012.49,214,22.63,11.57,-17,1
1718526096,2024-06-16 10:21,49.61,986.72,1012.51,214,22.63,11.58,-19,1
1718526157,2024-06-16 10:22,49.60,986.75,1012.54,214,22.63,11.58,-19,1
1718526218,2024-06-16 10:23,49.62,986.74,1012.52,214,22.64,11.59,-20,1
1718526279,2024-06-16 10:24,49.62,986.79,1012.57,214,22.63,11.58,-19,1
1718526340,2024-06-16 10:25,49.59,986.78,1012.56,214,22.63,11.57,-19,1
1718526401,2024-06-16 10:26,49.57,986.77,1012.56,214,22.64,11.58,-20,1
1718526463,2024-06-16 10:27,49.54,986.81,1012.59,214,22.64,11.57,-18,1
1718526524,2024-06-16 10:28,49.59,986.78,1012.56,214,22.64,11.58,-17,1
1718526586,2024-06-16 10:29,49.53,986.74,1012.53,214,22.64,11.57,-16,1
1718526647,2024-06-16 10:30,49.67,986.73,1012.51,214,22.64,11.61,-18,1
1718526709,2024-06-16 10:31,49.63,986.71,1012.49,214,22.64,11.60,-21,1
1718526770,2024-06-16 10:32,49.76,986.67,1012.45,214,22.64,11.64,-20,1
1718526831,2024-06-16 10:33,49.78,986.70,1012.48,214,22.63,11.63,-17,1
1718526892,2024-06-16 10:34,49.75,986.72,1012.50,214,22.63,11.62,-17,1
1718526953,2024-06-16 10:35,49.76,986.72,1012.50,214,22.63,11.63,-17,1
1718527015,2024-06-16 10:36,49.67,986.73,1012.51,214,22.63,11.60,-18,1
1718527076,2024-06-16 10:37,49.64,986.74,1012.53,214,22.64,11.60,-19,1
1718527137,2024-06-16 10:38,50.01,986.73,1012.52,214,22.63,11.70,-16,1
1718527198,2024-06-16 10:39,49.66,986.76,1012.54,214,22.63,11.60,-17,1
1718527259,2024-06-16 10:40,49.69,986.76,1012.54,214,22.63,11.60,-17,1
1718527321,2024-06-16 10:42,49.68,986.79,1012.57,214,22.64,11.61,-20,1
1718527382,2024-06-16 10:43,49.80,986.77,1012.55,214,22.64,11.65,-19,1
1718527444,2024-06-16 10:44,49.79,986.79,1012.57,214,22.63,11.64,-18,1
1718527505,2024-06-16 10:45,49.51,986.78,1012.57,214,22.64,11.56,-20,1
1718527566,2024-06-16 10:46,49.61,986.83,1012.61,214,22.64,11.59,-16,1
1718527628,2024-06-16 10:47,49.83,986.85,1012.63,214,22.63,11.65,-20,1
1718527689,2024-06-16 10:48,49.84,986.87,1012.65,214,22.63,11.65,-20,1
1718527750,2024-06-16 10:49,49.83,986.87,1012.65,214,22.63,11.65,-19,1
1718527811,2024-06-16 10:50,49.81,986.88,1012.67,214,22.63,11.64,-18,1
1718527872,2024-06-16 10:51,50.29,986.90,1012.68,214,22.64,11.80,-19,1
1718527934,2024-06-16 10:52,49.79,986.94,1012.72,214,22.64,11.64,-18,1
1718527995,2024-06-16 10:53,49.85,986.96,1012.75,214,22.64,11.66,-19,1
1718528056,2024-06-16 10:54,49.91,986.96,1012.75,214,22.64,11.68,-19,1
1718528117,2024-06-16 10:55,49.87,986.96,1012.74,214,22.64,11.67,-19,1
1718528179,2024-06-16 10:56,49.88,986.96,1012.74,214,22.64,11.67,-18,1
1718528240,2024-06-16 10:57,49.90,986.96,1012.74,214,22.64,11.68,-19,1
1718528301,2024-06-16 10:58,49.88,986.93,1012.71,214,22.64,11.67,-17,1
1718528362,2024-06-16 10:59,49.91,986.93,1012.72,214,22.63,11.67,-19,1
1718528423,2024-06-16 11:00,49.88,986.92,1012.70,214,22.64,11.67,-19,1
1718528484,2024-06-16 11:01,49.89,986.93,1012.72,214,22.63,11.67,-20,1
1718528546,2024-06-16 11:02,49.89,986.92,1012.70,214,22.64,11.67,-20,1
1718528607,2024-06-16 11:03,49.88,986.92,1012.70,214,22.63,11.66,-19,1
1718528668,2024-06-16 11:04,49.90,986.91,1012.70,214,22.64,11.68,-19,1
1718528729,2024-06-16 11:05,49.88,986.91,1012.70,214,22.63,11.66,-18,1
1718528790,2024-06-16 11:06,49.89,986.91,1012.69,214,22.64,11.67,-18,1
1718528852,2024-06-16 11:07,49.87,986.93,1012.71,214,22.64,11.67,-16,1
1718528913,2024-06-16 11:08,49.98,986.93,1012.72,214,22.64,11.70,-16,1
1718528975,2024-06-16 11:09,49.98,986.94,1012.72,214,22.65,11.71,-19,1
1718529036,2024-06-16 11:10,50.01,986.93,1012.72,214,22.65,11.72,-19,1
1718529097,2024-06-16 11:11,49.99,986.94,1012.72,214,22.65,11.71,-19,1
1718529158,2024-06-16 11:12,50.25,986.94,1012.72,214,22.66,11.80,-20,1
1718529219,2024-06-16 11:13,50.01,986.93,1012.72,214,22.66,11.73,-20,1
1718529280,2024-06-16 11:14,49.98,986.88,1012.66,214,22.66,11.72,-19,1
1718529342,2024-06-16 11:15,49.94,986.90,1012.68,214,22.66,11.71,-20,1
1718529403,2024-06-16 11:16,49.98,986.88,1012.66,214,22.66,11.72,-20,1
1718529464,2024-06-16 11:17,49.93,986.87,1012.65,214,22.66,11.70,-19,1
1718529525,2024-06-16 11:18,50.05,986.87,1012.65,214,22.66,11.74,-19,1
1718529587,2024-06-16 11:19,50.05,986.84,1012.63,214,22.67,11.75,-20,1
1718529648,2024-06-16 11:20,50.00,986.83,1012.61,214,22.66,11.73,-18,1
1718529709,2024-06-16 11:21,49.93,986.86,1012.65,214,22.67,11.71,-17,1
1718529770,2024-06-16 11:22,50.00,986.85,1012.63,214,22.68,11.75,-18,1
1718529832,2024-06-16 11:23,50.14,986.85,1012.63,214,22.68,11.79,-18,1
1718529893,2024-06-16 11:24,49.95,986.85,1012.63,214,22.68,11.73,-18,1
1718529954,2024-06-16 11:25,49.95,986.87,1012.65,214,22.68,11.73,-17,1
1718530015,2024-06-16 11:26,49.96,986.86,1012.64,214,22.69,11.74,-19,1
1718530076,2024-06-16 11:27,49.96,986.88,1012.66,214,22.69,11.74,-20,1
1718530137,2024-06-16 11:28,49.97,986.86,1012.64,214,22.70,11.75,-20,1
1718530199,2024-06-16 11:29,50.02,986.88,1012.66,214,22.69,11.76,-18,1
1718530260,2024-06-16 11:31,50.03,986.90,1012.68,214,22.70,11.77,-18,1
1718530322,2024-06-16 11:32,49.90,986.91,1012.69,214,22.71,11.74,-20,1
1718530385,2024-06-16 11:33,49.94,986.93,1012.72,214,22.71,11.75,-20,1
1718530446,2024-06-16 11:34,50.02,986.93,1012.71,214,22.73,11.80,-17,1
1718530507,2024-06-16 11:35,50.07,986.96,1012.74,214,22.73,11.81,-19,1
1718530568,2024-06-16 11:36,50.01,986.95,1012.73,214,22.73,11.79,-20,1
1718530630,2024-06-16 11:37,50.00,986.96,1012.75,214,22.74,11.80,-19,1
1718530691,2024-06-16 11:38,50.07,986.95,1012.74,214,22.74,11.82,-18,1
1718530752,2024-06-16 11:39,49.95,986.95,1012.73,214,22.74,11.78,-18,1
1718530813,2024-06-16 11:40,49.95,986.97,1012.76,214,22.74,11.78,-20,1
1718530875,2024-06-16 11:41,50.00,986.96,1012.74,214,22.75,11.81,-19,1
1718530936,2024-06-16 11:42,50.13,986.95,1012.74,214,22.75,11.85,-18,1
1718530997,2024-06-16 11:43,49.88,986.95,1012.73,214,22.75,11.77,-18,1
1718531058,2024-06-16 11:44,49.87,986.96,1012.74,214,22.75,11.77,-18,1
1718531120,2024-06-16 11:45,49.94,986.95,1012.73,214,22.76,11.80,-19,1
1718531181,2024-06-16 11:46,49.89,986.93,1012.72,214,22.76,11.79,-19,1
1718531242,2024-06-16 11:47,49.75,986.92,1012.71,214,22.76,11.74,-16,1
1718531303,2024-06-16 11:48,49.85,986.96,1012.74,214,22.76,11.77,-20,1
1718531364,2024-06-16 11:49,50.05,986.96,1012.74,214,22.77,11.84,-20,1
1718531425,2024-06-16 11:50,50.07,986.97,1012.75,214,22.77,11.85,-19,1
1718531486,2024-06-16 11:51,50.00,986.98,1012.76,214,22.77,11.83,-19,1
1718531548,2024-06-16 11:52,50.06,987.00,1012.78,214,22.77,11.84,-18,1
1718531609,2024-06-16 11:53,49.96,986.98,1012.76,214,22.77,11.82,-19,1
1718531670,2024-06-16 11:54,50.02,986.99,1012.78,214,22.78,11.84,-19,1
1718531731,2024-06-16 11:55,50.01,986.99,1012.78,214,22.78,11.84,-19,1
1718531792,2024-06-16 11:56,50.13,986.99,1012.78,214,22.79,11.88,-19,1
1718531853,2024-06-16 11:57,50.02,987.00,1012.79,214,22.79,11.85,-19,1
1718531915,2024-06-16 11:58,50.12,986.99,1012.77,214,22.79,11.88,-20,1
1718531976,2024-06-16 11:59,50.07,987.01,1012.80,214,22.79,11.87,-20,1
1718532037,2024-06-16 12:00,50.07,987.01,1012.79,214,22.79,11.87,-19,1
1718532098,2024-06-16 12:01,50.04,986.99,1012.78,214,22.79,11.86,-18,1
1718532159,2024-06-16 12:02,50.07,986.99,1012.77,214,22.80,11.88,-18,1
1718532220,2024-06-16 12:03,50.12,986.99,1012.78,214,22.80,11.89,-18,1
1718532281,2024-06-16 12:04,50.03,986.98,1012.76,214,22.80,11.86,-19,1
1718532343,2024-06-16 12:05,50.16,986.98,1012.77,214,22.80,11.90,-19,1
1718532404,2024-06-16 12:06,50.21,986.97,1012.75,214,22.80,11.92,-18,1
1718532465,2024-06-16 12:07,50.29,986.98,1012.76,214,22.80,11.94,-16,1
1718532526,2024-06-16 12:08,50.55,986.98,1012.77,214,22.80,12.02,-20,1
1718532588,2024-06-16 12:09,49.98,986.98,1012.76,214,22.80,11.85,-19,1
1718532649,2024-06-16 12:10,49.98,987.00,1012.79,214,22.81,11.86,-19,1
1718532710,2024-06-16 12:11,50.04,986.98,1012.76,214,22.80,11.87,-19,1
1718532771,2024-06-16 12:12,49.97,987.00,1012.79,214,22.81,11.85,-20,1
1718532833,2024-06-16 12:13,50.06,987.00,1012.78,214,22.81,11.88,-15,1
1718532894,2024-06-16 12:14,50.12,987.03,1012.81,214,22.80,11.89,-19,1
1718532955,2024-06-16 12:15,50.09,987.00,1012.78,214,22.81,11.89,-20,1
1718533016,2024-06-16 12:16,50.15,987.03,1012.82,214,22.81,11.91,-21,1
1718533077,2024-06-16 12:17,50.12,987.02,1012.80,214,22.81,11.90,-19,1
1718533138,2024-06-16 12:18,50.05,987.02,1012.81,214,22.80,11.87,-19,1
1718533199,2024-06-16 12:19,50.04,987.05,1012.84,214,22.81,11.88,-19,1
1718533260,2024-06-16 12:21,50.20,987.04,1012.82,214,22.81,11.93,-19,1
1718533321,2024-06-16 12:22,50.06,987.02,1012.80,214,22.80,11.87,-17,1
1718533383,2024-06-16 12:23,50.13,987.04,1012.83,214,22.80,11.89,-19,1
1718533444,2024-06-16 12:24,50.10,987.06,1012.84,214,22.81,11.89,-18,1
1718533505,2024-06-16 12:25,49.98,987.02,1012.80,214,22.80,11.85,-18,1
1718533567,2024-06-16 12:26,49.65,987.02,1012.81,214,22.80,11.75,-18,1
1718533628,2024-06-16 12:27,50.15,987.02,1012.80,214,22.80,11.90,-20,1
1718533689,2024-06-16 12:28,50.06,987.02,1012.81,214,22.79,11.86,-17,1
1718533751,2024-06-16 12:29,50.01,987.00,1012.78,214,22.79,11.85,-18,1
1718533812,2024-06-16 12:30,50.04,987.01,1012.80,214,22.79,11.86,-18,1
1718533873,2024-06-16 12:31,49.97,986.97,1012.75,214,22.78,11.83,-19,1
1718533935,2024-06-16 12:32,50.12,986.98,1012.76,214,22.78,11.87,-19,1
1718533996,2024-06-16 12:33,50.08,986.97,1012.76,214,22.78,11.86,-20,1
1718534057,2024-06-16 12:34,50.06,987.03,1012.81,214,22.78,11.85,-19,1
1718534118,2024-06-16 12:35,50.02,987.01,1012.80,214,22.78,11.84,-19,1
1718534179,2024-06-16 12:36,50.02,987.03,1012.81,214,22.78,11.84,-20,1
1718534240,2024-06-16 12:37,50.11,987.01,1012.80,214,22.78,11.87,-18,1
1718534302,2024-06-16 12:38,50.02,987.04,1012.82,214,22.78,11.84,-18,1
1718534363,2024-06-16 12:39,50.04,987.04,1012.82,214,22.77,11.84,-19,1
1718534424,2024-06-16 12:40,50.08,987.04,1012.82,214,22.77,11.85,-20,1
1718534485,2024-06-16 12:41,50.07,987.04,1012.82,214,22.77,11.85,-19,1
1718534547,2024-06-16 12:42,50.13,987.04,1012.82,214,22.77,11.87,-20,1
1718534608,2024-06-16 12:43,50.12,987.02,1012.80,214,22.77,11.86,-18,1
1718534669,2024-06-16 12:44,50.06,987.01,1012.79,214,22.76,11.84,-19,1
1718534730,2024-06-16 12:45,50.06,987.03,1012.81,214,22.77,11.84,-19,1
1718534791,2024-06-16 12:46,50.06,987.02,1012.80,214,22.76,11.84,-19,1
1718534852,2024-06-16 12:47,49.93,987.01,1012.80,214,22.76,11.80,-19,1
1718534913,2024-06-16 12:48,50.16,987.02,1012.80,214,22.76,11.86,-20,1
1718534975,2024-06-16 12:49,50.10,987.02,1012.81,214,22.75,11.84,-19,1
1718535036,2024-06-16 12:50,50.17,987.01,1012.79,214,22.75,11.86,-19,1
1718535097,2024-06-16 12:51,50.18,987.01,1012.79,214,22.75,11.86,-18,1
1718535158,2024-06-16 12:52,50.18,987.00,1012.78,214,22.74,11.85,-17,1
1718535219,2024-06-16 12:53,50.17,987.00,1012.78,214,22.74,11.85,-18,1
1718535280,2024-06-16 12:54,50.24,986.98,1012.76,214,22.74,11.87,-16,1
1718535341,2024-06-16 12:55,50.20,986.97,1012.75,214,22.73,11.85,-19,1
1718535403,2024-06-16 12:56,50.28,986.96,1012.74,214,22.73,11.88,-16,1
1718535464,2024-06-16 12:57,50.28,986.95,1012.74,214,22.73,11.88,-16,1
1718535525,2024-06-16 12:58,50.02,986.94,1012.73,214,22.73,11.80,-20,1
1718535586,2024-06-16 12:59,50.34,986.97,1012.75,214,22.73,11.89,-18,1
1718535648,2024-06-16 13:00,50.28,986.95,1012.73,214,22.72,11.87,-17,1
1718535709,2024-06-16 13:01,50.28,986.96,1012.74,214,22.73,11.88,-20,1
1718535770,2024-06-16 13:02,50.33,986.97,1012.75,214,22.73,11.89,-18,1
1718535831,2024-06-16 13:03,50.36,986.98,1012.76,214,22.73,11.90,-17,1
1718535892,2024-06-16 13:04,50.02,986.99,1012.77,214,22.73,11.80,-19,1
1718535954,2024-06-16 13:05,50.30,987.01,1012.79,214,22.73,11.88,-19,1
1718536015,2024-06-16 13:06,50.20,986.98,1012.77,214,22.72,11.84,-16,1
1718536076,2024-06-16 13:07,50.40,986.98,1012.76,214,22.72,11.90,-18,1
1718536137,2024-06-16 13:08,50.55,986.96,1012.74,214,22.72,11.95,-18,1
1718536199,2024-06-16 13:09,50.39,986.94,1012.72,214,22.71,11.89,-18,1
1718536260,2024-06-16 13:11,50.41,986.94,1012.72,214,22.70,11.89,-19,1
1718536321,2024-06-16 13:12,50.42,986.92,1012.70,214,22.71,11.90,-15,1
1718536382,2024-06-16 13:13,50.44,986.91,1012.69,214,22.70,11.90,-19,1
1718536444,2024-06-16 13:14,50.43,986.91,1012.70,214,22.70,11.89,-19,1
1718536505,2024-06-16 13:15,50.54,986.91,1012.69,214,22.71,11.94,-17,1
1718536566,2024-06-16 13:16,50.55,986.92,1012.70,214,22.71,11.94,-18,1
1718536627,2024-06-16 13:17,50.79,986.95,1012.73,214,22.71,12.01,-19,1
1718536689,2024-06-16 13:18,50.50,986.93,1012.71,214,22.70,11.91,-17,1
1718536750,2024-06-16 13:19,50.53,986.95,1012.73,214,22.70,11.92,-19,1
1718536811,2024-06-16 13:20,50.51,986.93,1012.72,214,22.70,11.92,-20,1
1718536872,2024-06-16 13:21,50.51,986.93,1012.72,214,22.71,11.93,-18,1
1718536933,2024-06-16 13:22,50.51,986.93,1012.71,214,22.70,11.92,-19,1
1718536994,2024-06-16 13:23,50.45,986.96,1012.74,214,22.70,11.90,-19,1
1718537056,2024-06-16 13:24,50.54,986.94,1012.72,214,22.70,11.93,-17,1
1718537117,2024-06-16 13:25,50.61,986.92,1012.70,214,22.70,11.95,-19,1
1718537178,2024-06-16 13:26,50.61,986.95,1012.73,214,22.70,11.95,-18,1
1718537239,2024-06-16 13:27,50.62,986.89,1012.67,214,22.70,11.95,-17,1
1718537300,2024-06-16 13:28,50.56,986.89,1012.67,214,22.70,11.93,-17,1
1718537362,2024-06-16 13:29,50.66,986.88,1012.66,214,22.70,11.96,-17,1
1718537423,2024-06-16 13:30,50.65,986.85,1012.63,214,22.70,11.96,-19,1
1718537484,2024-06-16 13:31,50.64,986.88,1012.66,214,22.71,11.96,-19,1
1718537545,2024-06-16 13:32,50.71,986.87,1012.65,214,22.70,11.98,-19,1
1718537607,2024-06-16 13:33,50.49,986.89,1012.68,214,22.71,11.92,-18,1
1718537668,2024-06-16 13:34,50.52,986.91,1012.69,214,22.71,11.93,-19,1
1718537730,2024-06-16 13:35,50.55,986.89,1012.67,214,22.71,11.94,-17,1
1718537791,2024-06-16 13:36,50.64,986.87,1012.65,214,22.71,11.96,-18,1
1718537852,2024-06-16 13:37,50.64,986.90,1012.68,214,22.71,11.96,-19,1
1718537913,2024-06-16 13:38,50.75,986.90,1012.68,214,22.72,12.01,-20,1
1718537974,2024-06-16 13:39,50.57,986.88,1012.67,214,22.71,11.94,-19,1
1718538036,2024-06-16 13:40,50.58,986.91,1012.70,214,22.72,11.96,-17,1
1718538097,2024-06-16 13:41,50.48,986.92,1012.70,214,22.72,11.92,-19,1
1718538158,2024-06-16 13:42,50.63,986.91,1012.70,214,22.72,11.97,-20,1
1718538219,2024-06-16 13:43,50.85,986.91,1012.70,214,22.72,12.04,-18,1
1718538280,2024-06-16 13:44,50.51,986.94,1012.72,214,22.72,11.93,-17,1
1718538341,2024-06-16 13:45,50.25,986.97,1012.75,214,22.73,11.87,-18,1
1718538403,2024-06-16 13:46,50.64,986.94,1012.72,214,22.73,11.98,-17,1
1718538464,2024-06-16 13:47,50.70,986.96,1012.74,214,22.73,12.00,-18,1
1718538525,2024-06-16 13:48,50.66,986.94,1012.72,214,22.73,11.99,-20,1
1718538586,2024-06-16 13:49,50.25,986.96,1012.75,214,22.73,11.87,-19,1
1718538647,2024-06-16 13:50,50.39,986.94,1012.72,214,22.72,11.90,-20,1
1718538708,2024-06-16 13:51,50.61,986.94,1012.72,214,22.72,11.96,-18,1
1718538770,2024-06-16 13:52,50.65,986.95,1012.73,214,22.72,11.98,-20,1
1718538831,2024-06-16 13:53,51.01,986.96,1012.75,214,22.73,12.09,-19,1
1718538892,2024-06-16 13:54,50.80,986.96,1012.74,214,22.72,12.02,-20,1
1718538953,2024-06-16 13:55,50.69,986.97,1012.76,214,22.72,11.99,-18,1
1718539014,2024-06-16 13:56,50.72,986.97,1012.75,214,22.72,12.00,-18,1
1718539075,2024-06-16 13:57,50.78,986.96,1012.75,214,22.71,12.01,-19,1
1718539136,2024-06-16 13:58,50.69,986.94,1012.72,214,22.70,11.97,-18,1
1718539198,2024-06-16 13:59,50.78,986.95,1012.74,214,22.70,12.00,-19,1
1718539259,2024-06-16 14:00,50.67,986.96,1012.74,214,22.70,11.96,-19,1
1718539320,2024-06-16 14:02,50.82,986.94,1012.72,214,22.70,12.01,-20,1
1718539381,2024-06-16 14:03,50.85,986.94,1012.72,214,22.70,12.02,-19,1
1718539442,2024-06-16 14:04,50.74,986.95,1012.73,214,22.69,11.97,-19,1
1718539503,2024-06-16 14:05,50.77,986.94,1012.72,214,22.69,11.98,-19,1
1718539565,2024-06-16 14:06,50.79,986.95,1012.73,214,22.69,11.99,-18,1
1718539626,2024-06-16 14:07,50.73,986.92,1012.71,214,22.69,11.97,-18,1
1718539687,2024-06-16 14:08,50.79,986.94,1012.72,214,22.68,11.98,-17,1
1718539748,2024-06-16 14:09,50.86,986.92,1012.70,214,22.68,12.00,-19,1
1718539809,2024-06-16 14:10,50.87,986.93,1012.71,214,22.67,12.00,-17,1
1718539870,2024-06-16 14:11,50.90,986.93,1012.72,214,22.68,12.01,-20,1
1718539931,2024-06-16 14:12,50.99,986.94,1012.73,214,22.68,12.04,-20,1
1718539992,2024-06-16 14:13,50.90,986.96,1012.74,214,22.67,12.00,-18,1
1718540053,2024-06-16 14:14,50.82,986.92,1012.70,214,22.67,11.98,-18,1
1718540114,2024-06-16 14:15,50.96,986.94,1012.73,214,22.67,12.02,-18,1
1718540176,2024-06-16 14:16,50.91,986.92,1012.70,214,22.67,12.01,-17,1
1718540237,2024-06-16 14:17,50.92,986.92,1012.70,214,22.67,12.01,-19,1
1718540298,2024-06-16 14:18,50.93,986.92,1012.70,214,22.66,12.00,-18,1
1718540359,2024-06-16 14:19,50.95,986.91,1012.70,214,22.66,12.01,-17,1
1718540420,2024-06-16 14:20,50.91,986.89,1012.67,214,22.66,12.00,-18,1
1718540481,2024-06-16 14:21,50.93,986.86,1012.64,214,22.67,12.01,-20,1
1718540542,2024-06-16 14:22,51.06,986.86,1012.64,214,22.66,12.04,-19,1
1718540604,2024-06-16 14:23,51.01,986.84,1012.63,214,22.66,12.03,-20,1
1718540665,2024-06-16 14:24,51.04,986.82,1012.60,214,22.65,12.03,-19,1
1718540727,2024-06-16 14:25,51.05,986.85,1012.63,214,22.65,12.03,-16,1
1718540788,2024-06-16 14:26,51.12,986.82,1012.61,214,22.65,12.05,-20,1
1718540849,2024-06-16 14:27,50.99,986.83,1012.61,214,22.65,12.01,-20,1
1718540910,2024-06-16 14:28,51.13,986.84,1012.62,214,22.66,12.07,-17,1
1718540971,2024-06-16 14:29,51.22,986.82,1012.60,214,22.66,12.09,-20,1
1718541033,2024-06-16 14:30,51.13,986.84,1012.62,214,22.65,12.06,-15,1
1718541095,2024-06-16 14:31,51.11,986.84,1012.63,214,22.65,12.05,-18,1
1718541156,2024-06-16 14:32,51.14,986.85,1012.64,214,22.65,12.06,-19,1
1718541217,2024-06-16 14:33,51.20,986.84,1012.62,214,22.65,12.08,-19,1
1718541278,2024-06-16 14:34,51.12,986.82,1012.61,214,22.65,12.05,-18,1
1718541339,2024-06-16 14:35,51.24,986.81,1012.59,214,22.65,12.09,-18,1
1718541400,2024-06-16 14:36,51.20,986.83,1012.61,214,22.64,12.07,-20,1
1718541462,2024-06-16 14:37,51.19,986.81,1012.60,214,22.64,12.06,-19,1
1718541523,2024-06-16 14:38,51.30,986.80,1012.59,214,22.64,12.10,-17,1
1718541584,2024-06-16 14:39,51.22,986.82,1012.61,214,22.65,12.08,-20,1
1718541645,2024-06-16 14:40,51.33,986.83,1012.62,214,22.64,12.10,-18,1
1718541706,2024-06-16 14:41,51.39,986.85,1012.64,214,22.64,12.12,-18,1
1718541768,2024-06-16 14:42,51.45,986.86,1012.64,214,22.63,12.13,-20,1
1718541829,2024-06-16 14:43,51.31,986.83,1012.61,214,22.62,12.08,-19,1
1718541890,2024-06-16 14:44,51.38,986.86,1012.64,214,22.62,12.10,-19,1
1718541951,2024-06-16 14:45,51.39,986.90,1012.68,214,22.63,12.11,-18,1
1718542012,2024-06-16 14:46,51.77,986.90,1012.68,214,22.62,12.22,-18,1
1718542073,2024-06-16 14:47,51.12,986.92,1012.70,214,22.62,12.02,-17,1
1718542135,2024-06-16 14:48,51.56,986.90,1012.68,214,22.61,12.15,-19,1
1718542196,2024-06-16 14:49,51.45,986.92,1012.71,214,22.61,12.11,-19,1
1718542257,2024-06-16 14:50,51.51,986.92,1012.70,214,22.60,12.12,-19,1
1718542318,2024-06-16 14:51,51.52,986.93,1012.71,214,22.60,12.12,-19,1
1718542379,2024-06-16 14:52,51.63,986.91,1012.69,214,22.58,12.14,-19,1
1718542441,2024-06-16 14:54,51.66,986.94,1012.72,214,22.58,12.15,-18,1
1718542502,2024-06-16 14:55,51.68,986.95,1012.73,214,22.57,12.14,-18,1
1718542564,2024-06-16 14:56,51.64,986.92,1012.70,214,22.57,12.13,-18,1
1718542625,2024-06-16 14:57,51.72,986.94,1012.73,214,22.57,12.16,-16,1
1718542686,2024-06-16 14:58,51.74,986.92,1012.70,214,22.55,12.14,-17,1
1718542747,2024-06-16 14:59,52.12,986.93,1012.71,214,22.54,12.24,-20,1
1718542808,2024-06-16 15:00,51.78,986.94,1012.73,214,22.54,12.15,-18,1
1718542870,2024-06-16 15:01,51.80,986.92,1012.70,214,22.54,12.15,-19,1
1718542931,2024-06-16 15:02,51.82,986.95,1012.73,214,22.53,12.15,-18,1
1718542992,2024-06-16 15:03,51.80,986.98,1012.77,214,22.53,12.14,-19,1
1718543054,2024-06-16 15:04,51.91,986.94,1012.73,214,22.52,12.17,-19,1
1718543115,2024-06-16 15:05,51.87,986.96,1012.74,214,22.53,12.16,-19,1
1718543176,2024-06-16 15:06,51.86,986.95,1012.74,214,22.52,12.15,-19,1
1718543237,2024-06-16 15:07,51.92,986.97,1012.75,214,22.53,12.18,-20,1
1718543298,2024-06-16 15:08,51.93,986.98,1012.76,214,22.52,12.17,-18,1
1718543359,2024-06-16 15:09,51.93,987.02,1012.80,214,22.52,12.17,-17,1
1718543421,2024-06-16 15:10,52.01,987.02,1012.81,214,22.52,12.19,-20,1
1718543482,2024-06-16 15:11,51.96,987.04,1012.82,214,22.52,12.18,-19,1
1718543544,2024-06-16 15:12,51.99,987.04,1012.82,214,22.52,12.19,-18,1
1718543605,2024-06-16 15:13,51.99,987.06,1012.85,214,22.51,12.18,-20,1
1718543667,2024-06-16 15:14,52.02,987.04,1012.83,214,22.51,12.19,-19,1
1718543728,2024-06-16 15:15,52.02,987.03,1012.82,214,22.51,12.19,-18,1
1718543789,2024-06-16 15:16,52.04,987.04,1012.83,214,22.50,12.18,-17,1
1718543850,2024-06-16 15:17,52.06,987.07,1012.85,214,22.50,12.19,-18,1
1718543911,2024-06-16 15:18,52.10,987.09,1012.87,214,22.50,12.20,-18,1
1718543973,2024-06-16 15:19,52.05,987.09,1012.88,214,22.50,12.19,-19,1
1718544034,2024-06-16 15:20,52.14,987.10,1012.88,214,22.49,12.21,-20,1
1718544095,2024-06-16 15:21,52.19,987.11,1012.89,214,22.49,12.22,-20,1
1718544156,2024-06-16 15:22,52.17,987.11,1012.89,214,22.48,12.20,-19,1
1718544217,2024-06-16 15:23,52.25,987.13,1012.91,214,22.48,12.23,-18,1
1718544278,2024-06-16 15:24,52.25,987.12,1012.90,214,22.48,12.23,-19,1
1718544340,2024-06-16 15:25,52.28,987.14,1012.93,214,22.48,12.24,-19,1
1718544401,2024-06-16 15:26,52.33,987.16,1012.95,214,22.47,12.24,-19,1
1718544462,2024-06-16 15:27,52.25,987.16,1012.94,214,22.48,12.23,-19,1
1718544524,2024-06-16 15:28,52.27,987.13,1012.91,214,22.47,12.23,-18,1
1718544586,2024-06-16 15:29,52.33,987.16,1012.95,214,22.47,12.24,-20,1
1718544647,2024-06-16 15:30,52.40,987.17,1012.96,214,22.46,12.25,-17,1
1718544708,2024-06-16 15:31,52.39,987.16,1012.94,214,22.47,12.26,-18,1
1718544769,2024-06-16 15:32,52.36,987.18,1012.96,214,22.47,12.25,-19,1
1718544830,2024-06-16 15:33,52.35,987.21,1012.99,214,22.47,12.25,-18,1
1718544891,2024-06-16 15:34,52.32,987.18,1012.96,214,22.46,12.23,-19,1
1718544953,2024-06-16 15:35,52.30,987.21,1013.00,214,22.46,12.23,-19,1
1718545014,2024-06-16 15:36,52.37,987.20,1012.98,214,22.46,12.24,-19,1
1718545075,2024-06-16 15:37,52.40,987.21,1013.00,214,22.46,12.25,-17,1
1718545136,2024-06-16 15:38,52.34,987.23,1013.01,214,22.46,12.23,-20,1
1718545197,2024-06-16 15:39,52.40,987.23,1013.01,214,22.45,12.24,-17,1
1718545258,2024-06-16 15:40,52.39,987.22,1013.00,214,22.45,12.24,-18,1
1718545320,2024-06-16 15:42,52.39,987.20,1012.98,214,22.45,12.24,-18,1
1718545381,2024-06-16 15:43,52.40,987.20,1012.99,214,22.45,12.24,-19,1
1718545442,2024-06-16 15:44,52.39,987.18,1012.96,214,22.46,12.25,-19,1
1718545504,2024-06-16 15:45,52.46,987.20,1012.98,214,22.45,12.26,-19,1
1718545565,2024-06-16 15:46,52.32,987.20,1012.99,214,22.45,12.22,-18,1
1718545626,2024-06-16 15:47,52.38,987.23,1013.01,214,22.46,12.25,-20,1
1718545688,2024-06-16 15:48,52.15,987.23,1013.01,214,22.46,12.18,-18,1
1718545749,2024-06-16 15:49,52.22,987.22,1013.00,214,22.46,12.20,-20,1
1718545810,2024-06-16 15:50,52.36,987.23,1013.02,214,22.46,12.24,-18,1
1718545872,2024-06-16 15:51,52.33,987.24,1013.02,214,22.46,12.23,-16,1
1718545933,2024-06-16 15:52,52.32,987.26,1013.04,214,22.47,12.24,-18,1
1718545994,2024-06-16 15:53,52.28,987.26,1013.04,214,22.46,12.22,-19,1
1718546055,2024-06-16 15:54,52.40,987.24,1013.02,214,22.46,12.25,-19,1
1718546117,2024-06-16 15:55,52.38,987.25,1013.03,214,22.45,12.24,-19,1
1718546178,2024-06-16 15:56,52.36,987.23,1013.01,214,22.46,12.24,-18,1
1718546239,2024-06-16 15:57,53.01,987.25,1013.03,214,22.46,12.43,-19,1
1718546300,2024-06-16 15:58,52.46,987.25,1013.03,214,22.46,12.27,-19,1
1718546361,2024-06-16 15:59,52.50,987.24,1013.03,214,22.46,12.28,-20,1
1718546423,2024-06-16 16:00,52.46,987.25,1013.04,214,22.46,12.27,-19,1
1718546484,2024-06-16 16:01,52.51,987.27,1013.06,214,22.46,12.28,-20,1
1718546545,2024-06-16 16:02,52.39,987.27,1013.06,214,22.46,12.25,-19,1
1718546607,2024-06-16 16:03,52.49,987.30,1013.08,214,22.46,12.28,-16,1
1718546668,2024-06-16 16:04,52.51,987.28,1013.06,214,22.45,12.28,-18,1
1718546730,2024-06-16 16:05,52.51,987.26,1013.04,214,22.44,12.27,-16,1
1718546791,2024-06-16 16:06,52.60,987.31,1013.10,214,22.45,12.30,-19,1
1718546852,2024-06-16 16:07,52.54,987.26,1013.04,214,22.45,12.28,-19,1
1718546913,2024-06-16 16:08,52.48,987.30,1013.09,214,22.45,12.27,-20,1
1718546974,2024-06-16 16:09,52.40,987.30,1013.08,214,22.44,12.23,-21,1
1718547035,2024-06-16 16:10,52.42,987.28,1013.06,214,22.44,12.24,-19,1
1718547096,2024-06-16 16:11,52.55,987.32,1013.10,214,22.44,12.28,-19,1
1718547158,2024-06-16 16:12,52.56,987.30,1013.08,214,22.44,12.28,-19,1
1718547219,2024-06-16 16:13,52.52,987.32,1013.10,214,22.43,12.26,-20,1
1718547280,2024-06-16 16:14,52.46,987.34,1013.12,214,22.43,12.24,-20,1
1718547341,2024-06-16 16:15,52.54,987.34,1013.12,214,22.44,12.28,-18,1
1718547402,2024-06-16 16:16,52.47,987.35,1013.13,214,22.43,12.25,-17,1
1718547464,2024-06-16 16:17,52.44,987.39,1013.17,214,22.43,12.24,-20,1
1718547525,2024-06-16 16:18,52.38,987.37,1013.15,214,22.43,12.22,-17,1
1718547586,2024-06-16 16:19,52.43,987.39,1013.17,214,22.43,12.23,-18,1
1718547647,2024-06-16 16:20,52.50,987.38,1013.17,214,22.43,12.25,-17,1
1718547708,2024-06-16 16:21,52.42,987.36,1013.14,214,22.42,12.22,-19,1
1718547770,2024-06-16 16:22,52.40,987.37,1013.16,214,22.43,12.22,-16,1
1718547831,2024-06-16 16:23,52.47,987.38,1013.16,214,22.43,12.25,-17,1
1718547892,2024-06-16 16:24,52.40,987.38,1013.16,214,22.42,12.22,-16,1
1718547953,2024-06-16 16:25,52.42,987.35,1013.14,214,22.43,12.23,-18,1
1718548014,2024-06-16 16:26,52.56,987.37,1013.16,214,22.42,12.26,-19,1
1718548076,2024-06-16 16:27,52.44,987.37,1013.15,214,22.42,12.23,-19,1
1718548137,2024-06-16 16:28,52.92,987.40,1013.19,214,22.42,12.37,-16,1
1718548198,2024-06-16 16:29,52.53,987.38,1013.16,214,22.43,12.26,-18,1
1718548260,2024-06-16 16:31,52.51,987.41,1013.19,214,22.42,12.25,-20,1
1718548321,2024-06-16 16:32,52.46,987.41,1013.20,214,22.42,12.23,-17,1
1718548382,2024-06-16 16:33,52.04,987.41,1013.20,214,22.42,12.11,-20,1
1718548443,2024-06-16 16:34,52.42,987.40,1013.18,214,22.42,12.22,-19,1
1718548505,2024-06-16 16:35,52.42,987.40,1013.18,214,22.42,12.22,-18,1
1718548566,2024-06-16 16:36,52.39,987.38,1013.16,214,22.42,12.21,-20,1
1718548627,2024-06-16 16:37,52.39,987.38,1013.17,214,22.42,12.21,-19,1
1718548688,2024-06-16 16:38,52.43,987.35,1013.13,214,22.42,12.22,-19,1
1718548750,2024-06-16 16:39,52.42,987.38,1013.17,214,22.42,12.22,-19,1
1718548811,2024-06-16 16:40,52.37,987.39,1013.17,214,22.41,12.20,-19,1
1718548872,2024-06-16 16:41,52.38,987.40,1013.19,214,22.42,12.21,-19,1
1718548934,2024-06-16 16:42,52.43,987.41,1013.19,214,22.42,12.22,-15,1
1718548995,2024-06-16 16:43,52.52,987.42,1013.20,214,22.42,12.25,-17,1
1718549056,2024-06-16 16:44,52.39,987.45,1013.23,214,22.42,12.21,-20,1
1718549117,2024-06-16 16:45,52.33,987.42,1013.20,214,22.42,12.20,-19,1
1718549178,2024-06-16 16:46,52.68,987.43,1013.21,214,22.42,12.30,-20,1
1718549239,2024-06-16 16:47,52.29,987.45,1013.23,214,22.42,12.18,-20,1
1718549300,2024-06-16 16:48,52.35,987.45,1013.24,214,22.42,12.20,-20,1
1718549362,2024-06-16 16:49,52.34,987.45,1013.24,214,22.41,12.19,-19,1
1718549424,2024-06-16 16:50,52.96,987.45,1013.23,214,22.41,12.37,-19,1
1718549485,2024-06-16 16:51,52.34,987.44,1013.23,214,22.42,12.20,-21,1
1718549546,2024-06-16 16:52,52.34,987.48,1013.26,214,22.42,12.20,-19,1
1718549607,2024-06-16 16:53,52.25,987.46,1013.24,214,22.41,12.16,-19,1
1718549668,2024-06-16 16:54,52.27,987.44,1013.22,214,22.41,12.17,-17,1
1718549729,2024-06-16 16:55,52.34,987.46,1013.25,214,22.41,12.19,-18,1
1718549790,2024-06-16 16:56,52.27,987.44,1013.22,214,22.41,12.17,-19,1
1718549852,2024-06-16 16:57,52.25,987.43,1013.21,214,22.41,12.16,-19,1
1718549913,2024-06-16 16:58,52.35,987.44,1013.22,214,22.41,12.19,-17,1
1718549974,2024-06-16 16:59,52.63,987.44,1013.22,214,22.41,12.27,-18,1
1718550035,2024-06-16 17:00,51.89,987.46,1013.24,214,22.40,12.05,-19,1
1718550096,2024-06-16 17:01,52.37,987.43,1013.22,214,22.41,12.20,-19,1
1718550158,2024-06-16 17:02,52.37,987.42,1013.20,214,22.40,12.19,-18,1
1718550219,2024-06-16 17:03,52.32,987.43,1013.21,214,22.40,12.17,-18,1
1718550280,2024-06-16 17:04,52.33,987.42,1013.20,214,22.40,12.18,-19,1
1718550341,2024-06-16 17:05,52.31,987.43,1013.21,214,22.41,12.18,-17,1
1718550402,2024-06-16 17:06,52.24,987.46,1013.24,214,22.40,12.15,-17,1
1718550463,2024-06-16 17:07,52.30,987.44,1013.22,214,22.41,12.18,-20,1
1718550524,2024-06-16 17:08,52.30,987.49,1013.27,214,22.40,12.17,-16,1
1718550585,2024-06-16 17:09,52.40,987.48,1013.26,214,22.41,12.21,-20,1
1718550647,2024-06-16 17:10,52.22,987.46,1013.25,214,22.40,12.15,-20,1
1718550708,2024-06-16 17:11,52.27,987.49,1013.27,214,22.40,12.16,-19,1
1718550769,2024-06-16 17:12,52.31,987.50,1013.28,214,22.40,12.17,-19,1
1718550830,2024-06-16 17:13,52.28,987.51,1013.29,214,22.41,12.17,-19,1
1718550891,2024-06-16 17:14,52.32,987.50,1013.29,214,22.40,12.17,-19,1
1718550953,2024-06-16 17:15,52.29,987.50,1013.29,214,22.40,12.16,-17,1
1718551014,2024-06-16 17:16,52.30,987.51,1013.30,214,22.40,12.17,-18,1
1718551075,2024-06-16 17:17,52.32,987.52,1013.30,214,22.40,12.17,-18,1
1718551136,2024-06-16 17:18,52.31,987.53,1013.31,214,22.40,12.17,-19,1
1718551198,2024-06-16 17:19,52.51,987.54,1013.32,214,22.40,12.23,-17,1
1718551259,2024-06-16 17:20,51.86,987.53,1013.31,214,22.39,12.03,-18,1
1718551320,2024-06-16 17:22,52.37,987.55,1013.33,214,22.39,12.18,-19,1
1718551381,2024-06-16 17:23,52.30,987.56,1013.34,214,22.40,12.17,-20,1
1718551442,2024-06-16 17:24,52.23,987.55,1013.33,214,22.39,12.14,-18,1
1718551503,2024-06-16 17:25,52.22,987.51,1013.30,214,22.39,12.14,-19,1
1718551565,2024-06-16 17:26,52.25,987.49,1013.28,214,22.39,12.15,-19,1
1718551626,2024-06-16 17:27,52.29,987.50,1013.29,214,22.39,12.15,-20,1
1718551687,2024-06-16 17:28,52.29,987.49,1013.27,214,22.39,12.15,-18,1
1718551748,2024-06-16 17:29,52.26,987.46,1013.24,214,22.39,12.15,-19,1
1718551810,2024-06-16 17:30,52.19,987.48,1013.27,214,22.39,12.13,-17,1
1718551871,2024-06-16 17:31,52.23,987.46,1013.24,214,22.40,12.15,-20,1
1718551933,2024-06-16 17:32,52.20,987.49,1013.28,214,22.40,12.14,-17,1
1718551994,2024-06-16 17:33,52.24,987.50,1013.28,214,22.40,12.15,-17,1
1718552056,2024-06-16 17:34,52.24,987.55,1013.33,214,22.41,12.16,-18,1
1718552117,2024-06-16 17:35,52.27,987.53,1013.31,214,22.41,12.17,-20,1
1718552179,2024-06-16 17:36,52.37,987.53,1013.32,214,22.41,12.20,-19,1
1718552240,2024-06-16 17:37,52.32,987.52,1013.31,214,22.40,12.17,-18,1
1718552301,2024-06-16 17:38,52.29,987.51,1013.30,214,22.41,12.17,-17,1
1718552362,2024-06-16 17:39,52.38,987.50,1013.29,214,22.41,12.20,-19,1
1718552424,2024-06-16 17:40,52.32,987.53,1013.31,214,22.41,12.18,-19,1
1718552485,2024-06-16 17:41,52.31,987.56,1013.34,214,22.41,12.18,-19,1
1718552546,2024-06-16 17:42,52.29,987.56,1013.34,214,22.41,12.17,-19,1
1718552607,2024-06-16 17:43,52.34,987.55,1013.34,214,22.40,12.18,-18,1
1718552668,2024-06-16 17:44,52.32,987.57,1013.36,214,22.40,12.17,-21,1
1718552730,2024-06-16 17:45,52.34,987.57,1013.36,214,22.40,12.18,-18,1
1718552791,2024-06-16 17:46,52.34,987.56,1013.35,214,22.41,12.19,-17,1
1718552852,2024-06-16 17:47,52.11,987.56,1013.34,214,22.40,12.11,-18,1
1718552913,2024-06-16 17:48,52.33,987.57,1013.35,214,22.40,12.18,-18,1
1718552974,2024-06-16 17:49,52.34,987.56,1013.35,214,22.40,12.18,-19,1
1718553036,2024-06-16 17:50,52.29,987.55,1013.34,214,22.40,12.16,-19,1
1718553097,2024-06-16 17:51,52.31,987.55,1013.33,214,22.40,12.17,-19,1
1718553158,2024-06-16 17:52,52.24,987.55,1013.33,214,22.39,12.14,-18,1
1718553219,2024-06-16 17:53,52.27,987.53,1013.32,214,22.39,12.15,-20,1
1718553280,2024-06-16 17:54,52.25,987.56,1013.35,214,22.39,12.15,-19,1
1718553341,2024-06-16 17:55,52.26,987.53,1013.32,214,22.39,12.15,-20,1
1718553403,2024-06-16 17:56,52.31,987.54,1013.32,214,22.38,12.15,-18,1
1718553464,2024-06-16 17:57,52.25,987.54,1013.32,214,22.38,12.14,-19,1
1718553525,2024-06-16 17:58,52.31,987.56,1013.35,214,22.38,12.15,-17,1
1718553586,2024-06-16 17:59,52.35,987.57,1013.35,214,22.38,12.16,-17,1
1718553647,2024-06-16 18:00,52.31,987.57,1013.36,214,22.38,12.15,-18,1
1718553709,2024-06-16 18:01,52.34,987.59,1013.38,214,22.38,12.16,-20,1
1718553770,2024-06-16 18:02,52.27,987.60,1013.38,214,22.38,12.14,-19,1
1718553831,2024-06-16 18:03,52.30,987.62,1013.40,214,22.37,12.14,-19,1
1718553893,2024-06-16 18:04,52.32,987.60,1013.38,214,22.37,12.15,-19,1
1718553954,2024-06-16 18:05,52.36,987.60,1013.38,214,22.37,12.16,-19,1
1718554015,2024-06-16 18:06,52.36,987.58,1013.36,214,22.36,12.15,-19,1
1718554076,2024-06-16 18:07,52.33,987.61,1013.39,214,22.37,12.15,-18,1
1718554137,2024-06-16 18:08,52.31,987.60,1013.38,214,22.36,12.14,-19,1
1718554198,2024-06-16 18:09,52.34,987.61,1013.40,214,22.36,12.14,-20,1
1718554260,2024-06-16 18:11,52.33,987.61,1013.40,214,22.36,12.14,-18,1
1718554321,2024-06-16 18:12,52.46,987.59,1013.37,214,22.35,12.17,-17,1
1718554382,2024-06-16 18:13,52.34,987.59,1013.37,214,22.36,12.14,-18,1
1718554443,2024-06-16 18:14,52.24,987.60,1013.38,214,22.35,12.10,-17,1
1718554504,2024-06-16 18:15,52.30,987.58,1013.36,214,22.35,12.12,-18,1
1718554566,2024-06-16 18:16,52.31,987.56,1013.34,214,22.35,12.13,-19,1
1718554627,2024-06-16 18:17,52.31,987.55,1013.34,214,22.35,12.13,-18,1
1718554688,2024-06-16 18:18,52.36,987.53,1013.31,214,22.35,12.14,-19,1
1718554750,2024-06-16 18:19,52.32,987.52,1013.30,214,22.35,12.13,-18,1
1718554811,2024-06-16 18:20,52.28,987.52,1013.30,214,22.35,12.12,-18,1
1718554873,2024-06-16 18:21,52.29,987.54,1013.32,214,22.35,12.12,-18,1
1718554934,2024-06-16 18:22,52.27,987.50,1013.28,214,22.36,12.12,-18,1
1718554995,2024-06-16 18:23,51.92,987.52,1013.30,214,22.37,12.03,-17,1
1718555056,2024-06-16 18:24,52.14,987.49,1013.27,214,22.40,12.12,-19,1
1718555117,2024-06-16 18:25,52.15,987.46,1013.24,214,22.42,12.14,-20,1
1718555179,2024-06-16 18:26,52.15,987.50,1013.28,214,22.42,12.14,-19,1
1718555240,2024-06-16 18:27,52.14,987.51,1013.30,214,22.43,12.15,-18,1
1718555301,2024-06-16 18:28,52.03,987.49,1013.27,214,22.44,12.13,-19,1
1718555362,2024-06-16 18:29,52.08,987.50,1013.28,214,22.45,12.15,-16,1
1718555424,2024-06-16 18:30,51.95,987.51,1013.29,214,22.46,12.12,-20,1
1718555485,2024-06-16 18:31,52.12,987.49,1013.28,214,22.47,12.18,-20,1
1718555547,2024-06-16 18:32,51.75,987.49,1013.27,214,22.47,12.07,-19,1
1718555608,2024-06-16 18:33,52.12,987.47,1013.25,214,22.48,12.19,-19,1
1718555669,2024-06-16 18:34,51.97,987.49,1013.27,214,22.48,12.15,-19,1
1718555730,2024-06-16 18:35,51.94,987.47,1013.25,214,22.49,12.15,-19,1
1718555791,2024-06-16 18:36,51.92,987.49,1013.27,214,22.50,12.15,-20,1
1718555852,2024-06-16 18:37,51.79,987.49,1013.28,214,22.53,12.14,-19,1
1718555914,2024-06-16 18:38,51.83,987.52,1013.30,214,22.53,12.15,-18,1
1718555975,2024-06-16 18:39,51.80,987.52,1013.30,214,22.54,12.15,-18,1
1718556036,2024-06-16 18:40,51.75,987.54,1013.33,214,22.53,12.13,-20,1
1718556097,2024-06-16 18:41,51.75,987.55,1013.33,214,22.54,12.14,-19,1
1718556158,2024-06-16 18:42,51.96,987.54,1013.32,214,22.55,12.21,-18,1
1718556219,2024-06-16 18:43,52.21,987.52,1013.31,214,22.55,12.28,-19,1
1718556280,2024-06-16 18:44,52.03,987.49,1013.28,214,22.55,12.23,-19,1
1718556341,2024-06-16 18:45,51.84,987.50,1013.28,214,22.57,12.19,-18,1
1718556403,2024-06-16 18:46,51.72,987.50,1013.28,214,22.58,12.17,-20,1
1718556464,2024-06-16 18:47,51.60,987.48,1013.26,214,22.62,12.17,-20,1
1718556525,2024-06-16 18:48,51.51,987.51,1013.29,214,22.66,12.18,-18,1
1718556586,2024-06-16 18:49,51.50,987.50,1013.28,214,22.70,12.21,-18,1
1718556647,2024-06-16 18:50,51.52,987.51,1013.29,214,22.73,12.25,-20,1
1718556709,2024-06-16 18:51,51.38,987.53,1013.31,214,22.77,12.24,-20,1
1718556770,2024-06-16 18:52,51.25,987.53,1013.32,214,22.80,12.23,-19,1
1718556831,2024-06-16 18:53,51.20,987.55,1013.33,214,22.83,12.24,-19,1
1718556892,2024-06-16 18:54,51.50,987.55,1013.33,214,22.86,12.36,-17,1
1718556953,2024-06-16 18:55,51.08,987.55,1013.34,214,22.91,12.28,-18,1
1718557014,2024-06-16 18:56,50.87,987.54,1013.32,214,22.96,12.26,-18,1
1718557076,2024-06-16 18:57,50.86,987.54,1013.32,214,22.99,12.29,-20,1
1718557137,2024-06-16 18:58,50.80,987.54,1013.33,214,23.00,12.28,-19,1
1718557198,2024-06-16 18:59,50.97,987.53,1013.32,214,23.00,12.33,-20,1
1718557259,2024-06-16 19:00,50.81,987.53,1013.32,214,23.01,12.29,-16,1
1718557320,2024-06-16 19:02,50.89,987.54,1013.32,214,23.02,12.33,-18,1
1718557381,2024-06-16 19:03,50.83,987.55,1013.33,214,23.03,12.32,-18,1
1718557443,2024-06-16 19:04,50.74,987.54,1013.33,214,23.05,12.31,-21,1
1718557504,2024-06-16 19:05,50.64,987.53,1013.31,214,23.08,12.30,-17,1
1718557565,2024-06-16 19:06,50.50,987.55,1013.33,214,23.11,12.29,-19,1
1718557627,2024-06-16 19:07,50.52,987.51,1013.29,214,23.12,12.31,-18,1
1718557688,2024-06-16 19:08,50.54,987.51,1013.30,214,23.09,12.28,-19,1
1718557749,2024-06-16 19:09,50.64,987.54,1013.32,214,23.06,12.29,-16,1
1718557810,2024-06-16 19:10,50.60,987.53,1013.31,214,23.03,12.25,-18,1
1718557872,2024-06-16 19:11,50.63,987.53,1013.31,214,23.07,12.29,-17,1
1718557934,2024-06-16 19:12,50.40,987.56,1013.34,214,23.09,12.24,-17,1
1718557995,2024-06-16 19:13,50.35,987.56,1013.34,214,23.07,12.21,-16,1
1718558057,2024-06-16 19:14,50.49,987.57,1013.36,214,23.05,12.23,-19,1
1718558118,2024-06-16 19:15,50.58,987.53,1013.32,214,23.02,12.23,-18,1
1718558179,2024-06-16 19:16,50.54,987.56,1013.34,214,23.00,12.20,-17,1
1718558240,2024-06-16 19:17,50.57,987.58,1013.37,214,22.97,12.18,-19,1
1718558301,2024-06-16 19:18,50.83,987.57,1013.36,214,22.95,12.24,-19,1
1718558363,2024-06-16 19:19,50.72,987.58,1013.36,214,22.92,12.18,-19,1
1718558424,2024-06-16 19:20,50.38,987.58,1013.37,214,22.90,12.06,-20,1
1718558485,2024-06-16 19:21,50.84,987.59,1013.37,214,22.88,12.18,-21,1
1718558546,2024-06-16 19:22,50.84,987.58,1013.36,214,22.85,12.15,-20,1
1718558607,2024-06-16 19:23,50.91,987.56,1013.35,214,22.82,12.15,-20,1
1718558669,2024-06-16 19:24,50.96,987.57,1013.36,214,22.81,12.15,-19,1
1718558730,2024-06-16 19:25,50.98,987.56,1013.34,214,22.80,12.15,-18,1
1718558791,2024-06-16 19:26,51.00,987.52,1013.31,214,22.78,12.14,-17,1
1718558852,2024-06-16 19:27,50.87,987.56,1013.35,214,22.77,12.09,-19,1
1718558913,2024-06-16 19:28,51.06,987.57,1013.36,214,22.76,12.14,-18,1
1718558975,2024-06-16 19:29,51.14,987.54,1013.32,214,22.74,12.14,-18,1
1718559036,2024-06-16 19:30,51.17,987.54,1013.32,214,22.73,12.14,-20,1
1718559097,2024-06-16 19:31,51.14,987.54,1013.32,214,22.72,12.12,-19,1
1718559159,2024-06-16 19:32,51.15,987.54,1013.33,214,22.71,12.12,-17,1
1718559220,2024-06-16 19:33,51.20,987.56,1013.34,214,22.70,12.12,-17,1
1718559281,2024-06-16 19:34,51.20,987.59,1013.37,214,22.69,12.11,-23,1
1718559342,2024-06-16 19:35,51.25,987.57,1013.35,214,22.69,12.13,-18,1
1718559403,2024-06-16 19:36,51.24,987.58,1013.36,214,22.68,12.12,-16,1
1718559464,2024-06-16 19:37,51.26,987.56,1013.34,214,22.67,12.11,-19,1
1718559526,2024-06-16 19:38,51.32,987.59,1013.38,214,22.66,12.12,-19,1
1718559587,2024-06-16 19:39,51.40,987.62,1013.40,214,22.65,12.14,-19,1
1718559648,2024-06-16 19:40,51.33,987.62,1013.40,214,22.64,12.10,-19,1
1718559709,2024-06-16 19:41,51.35,987.61,1013.40,214,22.64,12.11,-20,1
1718559770,2024-06-16 19:42,51.39,987.63,1013.42,214,22.63,12.11,-19,1
1718559831,2024-06-16 19:43,51.45,987.64,1013.42,214,22.62,12.12,-16,1
1718559892,2024-06-16 19:44,51.45,987.68,1013.46,214,22.61,12.11,-19,1
1718559954,2024-06-16 19:45,51.39,987.65,1013.43,214,22.60,12.09,-19,1
1718560015,2024-06-16 19:46,51.46,987.66,1013.44,214,22.60,12.11,-19,1
1718560076,2024-06-16 19:47,51.46,987.67,1013.45,214,22.59,12.10,-17,1
1718560137,2024-06-16 19:48,51.53,987.67,1013.45,214,22.59,12.12,-18,1
1718560198,2024-06-16 19:49,51.54,987.64,1013.42,214,22.58,12.11,-16,1
1718560259,2024-06-16 19:50,51.55,987.68,1013.46,214,22.57,12.11,-19,1
1718560320,2024-06-16 19:52,51.61,987.64,1013.43,214,22.56,12.11,-18,1
1718560382,2024-06-16 19:53,51.57,987.68,1013.46,214,22.55,12.09,-18,1
1718560443,2024-06-16 19:54,51.62,987.70,1013.48,214,22.55,12.11,-20,1
1718560504,2024-06-16 19:55,51.63,987.73,1013.52,214,22.54,12.10,-18,1
1718560565,2024-06-16 19:56,51.62,987.74,1013.52,214,22.54,12.10,-20,1
1718560626,2024-06-16 19:57,51.72,987.78,1013.56,214,22.53,12.12,-19,1
1718560687,2024-06-16 19:58,51.58,987.76,1013.54,214,22.53,12.08,-18,1
1718560748,2024-06-16 19:59,51.77,987.74,1013.53,214,22.52,12.12,-20,1
1718560810,2024-06-16 20:00,51.67,987.74,1013.52,214,22.52,12.10,-20,1
1718560871,2024-06-16 20:01,51.65,987.77,1013.55,214,22.51,12.08,-18,1
1718560932,2024-06-16 20:02,51.69,987.77,1013.56,214,22.50,12.08,-16,1
1718560993,2024-06-16 20:03,51.71,987.78,1013.56,214,22.50,12.09,-18,1
1718561054,2024-06-16 20:04,51.72,987.77,1013.55,214,22.50,12.09,-19,1
1718561115,2024-06-16 20:05,51.76,987.75,1013.53,214,22.49,12.10,-18,1
1718561176,2024-06-16 20:06,51.31,987.77,1013.55,214,22.49,11.96,-18,1
1718561237,2024-06-16 20:07,51.29,987.80,1013.58,214,22.48,11.95,-19,1
1718561299,2024-06-16 20:08,52.02,987.79,1013.57,214,22.47,12.15,-18,1
1718561360,2024-06-16 20:09,51.79,987.80,1013.58,214,22.47,12.08,-17,1
1718561421,2024-06-16 20:10,51.77,987.78,1013.56,214,22.47,12.08,-18,1
1718561482,2024-06-16 20:11,51.77,987.77,1013.56,214,22.46,12.07,-19,1
1718561543,2024-06-16 20:12,51.59,987.78,1013.57,214,22.46,12.02,-20,1
1718561604,2024-06-16 20:13,51.79,987.77,1013.56,214,22.45,12.07,-19,1
1718561665,2024-06-16 20:14,51.79,987.74,1013.53,214,22.44,12.06,-19,1
1718561727,2024-06-16 20:15,51.79,987.78,1013.56,214,22.45,12.07,-19,1
1718561788,2024-06-16 20:16,51.83,987.79,1013.57,214,22.45,12.08,-18,1
1718561849,2024-06-16 20:17,51.87,987.79,1013.57,214,22.44,12.08,-19,1
1718561910,2024-06-16 20:18,51.87,987.81,1013.59,214,22.44,12.08,-16,1
1718561971,2024-06-16 20:19,51.88,987.83,1013.61,214,22.44,12.08,-20,1
1718562032,2024-06-16 20:20,51.87,987.87,1013.65,214,22.43,12.07,-19,1
1718562093,2024-06-16 20:21,51.87,987.87,1013.66,214,22.43,12.07,-19,1
1718562155,2024-06-16 20:22,51.89,987.87,1013.65,214,22.42,12.07,-19,1
1718562216,2024-06-16 20:23,51.93,987.88,1013.67,214,22.42,12.08,-19,1
1718562277,2024-06-16 20:24,51.95,987.92,1013.71,214,22.41,12.08,-19,1
1718562338,2024-06-16 20:25,51.99,987.91,1013.70,214,22.41,12.09,-19,1
1718562399,2024-06-16 20:26,51.99,987.93,1013.71,214,22.41,12.09,-20,1
1718562460,2024-06-16 20:27,51.99,987.94,1013.72,214,22.40,12.08,-19,1
1718562522,2024-06-16 20:28,52.00,987.93,1013.71,214,22.40,12.08,-18,1
1718562583,2024-06-16 20:29,52.23,987.91,1013.70,214,22.39,12.14,-19,1
1718562644,2024-06-16 20:30,52.02,987.92,1013.70,214,22.39,12.08,-20,1
1718562706,2024-06-16 20:31,52.04,987.96,1013.75,214,22.38,12.07,-19,1
1718562767,2024-06-16 20:32,52.08,987.95,1013.73,214,22.38,12.09,-19,1
1718562828,2024-06-16 20:33,52.09,987.97,1013.75,214,22.38,12.09,-18,1
1718562889,2024-06-16 20:34,52.11,987.96,1013.74,214,22.37,12.09,-19,1
1718562950,2024-06-16 20:35,52.13,987.97,1013.75,214,22.37,12.09,-18,1
1718563012,2024-06-16 20:36,52.15,987.98,1013.77,214,22.36,12.09,-18,1
1718563073,2024-06-16 20:37,51.87,987.97,1013.76,214,22.36,12.01,-20,1
1718563134,2024-06-16 20:38,52.14,987.97,1013.75,214,22.36,12.09,-18,1
1718563195,2024-06-16 20:39,51.70,987.95,1013.74,214,22.35,11.95,-19,1
1718563256,2024-06-16 20:40,52.16,987.97,1013.75,214,22.35,12.08,-18,1
1718563318,2024-06-16 20:41,52.16,987.95,1013.73,214,22.34,12.07,-19,1
1718563379,2024-06-16 20:42,52.32,987.97,1013.75,214,22.34,12.12,-19,1
1718563440,2024-06-16 20:44,52.20,987.95,1013.73,214,22.34,12.08,-18,1
1718563501,2024-06-16 20:45,52.21,987.94,1013.73,214,22.34,12.09,-20,1
1718563562,2024-06-16 20:46,52.20,987.96,1013.74,214,22.33,12.08,-20,1
1718563623,2024-06-16 20:47,52.29,987.95,1013.74,214,22.32,12.09,-19,1
1718563684,2024-06-16 20:48,52.27,987.96,1013.74,214,22.32,12.08,-17,1
1718563745,2024-06-16 20:49,52.29,987.96,1013.75,214,22.32,12.09,-19,1
1718563807,2024-06-16 20:50,52.24,987.97,1013.75,214,22.31,12.07,-18,1
1718563868,2024-06-16 20:51,52.30,987.97,1013.75,214,22.32,12.09,-20,1
1718563929,2024-06-16 20:52,52.30,987.97,1013.76,214,22.31,12.08,-20,1
1718563990,2024-06-16 20:53,52.26,987.99,1013.77,214,22.30,12.07,-20,1
1718564051,2024-06-16 20:54,52.34,988.00,1013.78,214,22.30,12.09,-18,1
1718564112,2024-06-16 20:55,52.32,988.00,1013.78,214,22.30,12.08,-18,1
1718564173,2024-06-16 20:56,52.38,988.02,1013.80,214,22.30,12.10,-18,1
1718564234,2024-06-16 20:57,52.50,988.04,1013.82,214,22.30,12.13,-19,1
1718564295,2024-06-16 20:58,52.42,988.02,1013.80,214,22.29,12.10,-19,1
1718564357,2024-06-16 20:59,52.41,988.02,1013.80,214,22.29,12.10,-18,1
1718564418,2024-06-16 21:00,52.33,988.02,1013.81,214,22.28,12.07,-20,1
1718564479,2024-06-16 21:01,52.42,988.03,1013.82,214,22.28,12.09,-18,1
1718564540,2024-06-16 21:02,52.45,988.07,1013.85,214,22.28,12.10,-18,1
1718564601,2024-06-16 21:03,52.46,988.05,1013.83,214,22.28,12.10,-19,1
1718564662,2024-06-16 21:04,52.53,988.05,1013.83,214,22.27,12.12,-18,1
1718564724,2024-06-16 21:05,52.52,988.05,1013.83,214,22.26,12.10,-18,1
1718564786,2024-06-16 21:06,52.62,988.08,1013.86,214,22.26,12.13,-21,1
1718564847,2024-06-16 21:07,52.53,988.08,1013.86,214,22.26,12.11,-19,1
1718564908,2024-06-16 21:08,52.59,988.10,1013.89,214,22.25,12.11,-19,1
1718564969,2024-06-16 21:09,52.60,988.12,1013.90,214,22.24,12.11,-19,1
1718565031,2024-06-16 21:10,52.55,988.16,1013.94,214,22.23,12.08,-16,1
1718565092,2024-06-16 21:11,52.64,988.16,1013.94,214,22.24,12.12,-20,1
1718565153,2024-06-16 21:12,52.58,988.17,1013.95,214,22.23,12.09,-19,1
1718565214,2024-06-16 21:13,52.59,988.18,1013.96,214,22.23,12.10,-18,1
1718565275,2024-06-16 21:14,52.65,988.20,1013.98,214,22.22,12.10,-19,1
1718565336,2024-06-16 21:15,52.71,988.20,1013.98,214,22.22,12.12,-18,1
1718565398,2024-06-16 21:16,52.67,988.22,1014.00,214,22.22,12.11,-19,1
1718565459,2024-06-16 21:17,52.69,988.21,1014.00,214,22.21,12.10,-20,1
1718565520,2024-06-16 21:18,52.62,988.20,1013.99,214,22.21,12.09,-17,1
1718565581,2024-06-16 21:19,52.64,988.25,1014.03,214,22.21,12.09,-17,1
1718565643,2024-06-16 21:20,52.60,988.25,1014.03,214,22.21,12.08,-20,1
1718565704,2024-06-16 21:21,52.68,988.22,1014.00,214,22.21,12.10,-18,1
1718565765,2024-06-16 21:22,52.64,988.26,1014.05,214,22.21,12.09,-18,1
1718565826,2024-06-16 21:23,52.56,988.28,1014.07,214,22.21,12.07,-19,1
1718565888,2024-06-16 21:24,52.88,988.31,1014.09,214,22.21,12.16,-18,1
1718565949,2024-06-16 21:25,52.71,988.28,1014.07,214,22.21,12.11,-19,1
1718566010,2024-06-16 21:26,52.69,988.34,1014.12,214,22.20,12.10,-19,1
1718566071,2024-06-16 21:27,52.76,988.33,1014.11,214,22.21,12.13,-18,1
1718566132,2024-06-16 21:28,52.82,988.35,1014.13,214,22.21,12.14,-16,1
1718566193,2024-06-16 21:29,52.83,988.36,1014.14,214,22.20,12.14,-17,1
1718566255,2024-06-16 21:30,52.84,988.35,1014.13,214,22.20,12.14,-19,1
1718566316,2024-06-16 21:31,52.80,988.36,1014.15,214,22.20,12.13,-19,1
1718566377,2024-06-16 21:32,52.78,988.39,1014.17,214,22.19,12.11,-18,1
1718566439,2024-06-16 21:33,52.81,988.40,1014.18,214,22.19,12.12,-20,1
1718566500,2024-06-16 21:35,52.77,988.39,1014.17,214,22.19,12.11,-19,1
1718566561,2024-06-16 21:36,52.80,988.39,1014.17,214,22.20,12.13,-19,1
1718566622,2024-06-16 21:37,52.76,988.40,1014.19,214,22.19,12.11,-20,1
1718566684,2024-06-16 21:38,52.84,988.40,1014.18,214,22.19,12.13,-20,1
1718566745,2024-06-16 21:39,52.81,988.41,1014.19,214,22.18,12.11,-18,1
1718566806,2024-06-16 21:40,52.82,988.45,1014.23,214,22.18,12.12,-19,1
1718566868,2024-06-16 21:41,52.81,988.41,1014.19,214,22.18,12.11,-18,1
1718566929,2024-06-16 21:42,52.82,988.44,1014.22,214,22.18,12.12,-17,1
1718566990,2024-06-16 21:43,52.81,988.44,1014.23,214,22.17,12.10,-16,1
1718567051,2024-06-16 21:44,52.82,988.47,1014.25,214,22.17,12.11,-18,1
1718567113,2024-06-16 21:45,52.88,988.47,1014.25,214,22.17,12.12,-19,1
1718567174,2024-06-16 21:46,52.89,988.48,1014.26,214,22.16,12.12,-19,1
1718567236,2024-06-16 21:47,52.85,988.48,1014.27,214,22.16,12.11,-15,1
1718567297,2024-06-16 21:48,52.91,988.52,1014.31,214,22.17,12.13,-17,1
1718567359,2024-06-16 21:49,52.91,988.53,1014.31,214,22.16,12.12,-19,1
1718567420,2024-06-16 21:50,52.85,988.55,1014.33,214,22.16,12.11,-20,1
1718567482,2024-06-16 21:51,52.87,988.57,1014.36,214,22.16,12.11,-20,1
1718567543,2024-06-16 21:52,52.84,988.58,1014.37,214,22.16,12.10,-17,1
1718567604,2024-06-16 21:53,52.91,988.58,1014.36,214,22.15,12.11,-20,1
1718567665,2024-06-16 21:54,52.89,988.59,1014.37,214,22.15,12.11,-19,1
1718567726,2024-06-16 21:55,52.92,988.59,1014.38,214,22.15,12.12,-19,1
1718567787,2024-06-16 21:56,52.92,988.61,1014.39,214,22.14,12.11,-17,1
1718567848,2024-06-16 21:57,52.57,988.62,1014.40,214,22.15,12.02,-20,1
1718567910,2024-06-16 21:58,52.90,988.63,1014.41,214,22.15,12.11,-19,1
1718567971,2024-06-16 21:59,52.93,988.61,1014.40,214,22.14,12.11,-17,1
1718568032,2024-06-16 22:00,52.88,988.62,1014.40,214,22.14,12.09,-19,1
1718568093,2024-06-16 22:01,52.91,988.58,1014.36,214,22.14,12.10,-20,1
1718568154,2024-06-16 22:02,52.87,988.61,1014.40,214,22.14,12.09,-19,1
1718568215,2024-06-16 22:03,52.92,988.61,1014.40,214,22.14,12.11,-20,1
1718568277,2024-06-16 22:04,52.87,988.62,1014.41,214,22.13,12.08,-19,1
1718568338,2024-06-16 22:05,52.91,988.58,1014.36,214,22.13,12.09,-18,1
1718568399,2024-06-16 22:06,52.93,988.59,1014.37,214,22.13,12.10,-19,1
1718568460,2024-06-16 22:07,52.97,988.58,1014.37,214,22.12,12.10,-19,1
1718568521,2024-06-16 22:08,52.98,988.57,1014.35,214,22.12,12.11,-19,1
1718568582,2024-06-16 22:09,52.99,988.59,1014.38,214,22.12,12.11,-19,1
1718568644,2024-06-16 22:10,52.97,988.59,1014.37,214,22.12,12.10,-15,1
1718568705,2024-06-16 22:11,52.99,988.64,1014.42,214,22.12,12.11,-16,1
1718568766,2024-06-16 22:12,52.96,988.64,1014.42,214,22.12,12.10,-17,1
1718568827,2024-06-16 22:13,53.00,988.64,1014.42,214,22.11,12.10,-16,1
1718568888,2024-06-16 22:14,52.98,988.64,1014.42,214,22.11,12.10,-18,1
1718568950,2024-06-16 22:15,53.02,988.64,1014.43,214,22.11,12.11,-20,1
1718569011,2024-06-16 22:16,52.88,988.66,1014.44,214,22.11,12.07,-17,1
1718569072,2024-06-16 22:17,53.01,988.67,1014.46,214,22.11,12.11,-19,1
1718569133,2024-06-16 22:18,53.02,988.65,1014.43,214,22.11,12.11,-20,1
1718569194,2024-06-16 22:19,53.04,988.66,1014.45,214,22.10,12.11,-19,1
1718569256,2024-06-16 22:20,53.02,988.66,1014.44,214,22.10,12.10,-17,1
1718569317,2024-06-16 22:21,53.01,988.67,1014.45,214,22.10,12.10,-18,1
1718569378,2024-06-16 22:22,53.04,988.66,1014.44,214,22.10,12.11,-18,1
1718569439,2024-06-16 22:23,53.51,988.69,1014.47,214,22.10,12.24,-19,1
1718569501,2024-06-16 22:25,53.08,988.70,1014.48,214,22.10,12.11,-19,1
1718569562,2024-06-16 22:26,53.01,988.67,1014.45,214,22.09,12.09,-18,1
1718569623,2024-06-16 22:27,53.06,988.68,1014.46,214,22.09,12.10,-17,1
1718569685,2024-06-16 22:28,53.00,988.68,1014.47,214,22.09,12.08,-19,1
1718569746,2024-06-16 22:29,53.06,988.71,1014.49,214,22.09,12.10,-19,1
1718569807,2024-06-16 22:30,53.09,988.74,1014.52,214,22.09,12.11,-18,1
1718569869,2024-06-16 22:31,53.07,988.74,1014.53,214,22.08,12.10,-19,1
1718569930,2024-06-16 22:32,53.17,988.79,1014.57,214,22.08,12.12,-18,1
1718569992,2024-06-16 22:33,53.16,988.84,1014.62,214,22.09,12.13,-18,1
1718570053,2024-06-16 22:34,53.04,988.85,1014.63,214,22.08,12.09,-17,1
1718570178,2024-06-16 22:36,53.02,988.83,1014.61,214,22.08,12.08,-20,1
1718570239,2024-06-16 22:37,53.06,988.84,1014.62,214,22.09,12.10,-16,1
1718570300,2024-06-16 22:38,53.07,988.82,1014.61,214,22.08,12.10,-19,1
1718570361,2024-06-16 22:39,53.04,988.84,1014.62,214,22.09,12.10,-16,1
1718570422,2024-06-16 22:40,53.06,988.83,1014.61,214,22.08,12.09,-17,1
1718570483,2024-06-16 22:41,53.06,988.86,1014.64,214,22.08,12.09,-20,1
1718570545,2024-06-16 22:42,53.00,988.86,1014.64,214,22.08,12.07,-17,1
1718570606,2024-06-16 22:43,52.98,988.87,1014.65,214,22.08,12.07,-19,1
1718570667,2024-06-16 22:44,52.65,988.89,1014.67,214,22.08,11.97,-18,1
1718570728,2024-06-16 22:45,53.06,988.88,1014.66,214,22.08,12.09,-18,1
1718570790,2024-06-16 22:46,53.02,988.88,1014.66,214,22.08,12.08,-19,1
1718570851,2024-06-16 22:47,53.01,988.88,1014.67,214,22.09,12.09,-18,1
1718570912,2024-06-16 22:48,53.01,988.88,1014.66,214,22.08,12.08,-19,1
1718570973,2024-06-16 22:49,52.94,988.89,1014.68,214,22.08,12.06,-18,1
1718571034,2024-06-16 22:50,52.96,988.84,1014.62,214,22.07,12.06,-19,1
1718571095,2024-06-16 22:51,53.04,988.84,1014.62,214,22.07,12.08,-21,1
1718571157,2024-06-16 22:52,52.98,988.85,1014.63,214,22.08,12.07,-19,1
1718571218,2024-06-16 22:53,52.98,988.82,1014.60,214,22.08,12.07,-16,1
1718571279,2024-06-16 22:54,52.99,988.82,1014.61,214,22.07,12.06,-19,1
1718571340,2024-06-16 22:55,53.01,988.83,1014.61,214,22.07,12.07,-19,1
1718571401,2024-06-16 22:56,53.01,988.82,1014.61,214,22.08,12.08,-20,1
1718571463,2024-06-16 22:57,52.99,988.85,1014.63,214,22.07,12.06,-17,1
1718571524,2024-06-16 22:58,53.04,988.83,1014.61,214,22.07,12.08,-18,1
1718571585,2024-06-16 22:59,53.00,988.86,1014.64,214,22.06,12.05,-18,1
1718571646,2024-06-16 23:00,53.07,988.86,1014.65,214,22.06,12.08,-16,1
1718571707,2024-06-16 23:01,52.98,988.86,1014.64,214,22.06,12.05,-20,1
1718571769,2024-06-16 23:02,52.96,988.86,1014.64,214,22.06,12.04,-19,1
1718571830,2024-06-16 23:03,52.95,988.87,1014.65,214,22.06,12.04,-20,1
1718571891,2024-06-16 23:04,52.98,988.86,1014.64,214,22.06,12.05,-18,1
1718571952,2024-06-16 23:05,53.02,988.86,1014.64,214,22.06,12.06,-18,1
1718572013,2024-06-16 23:06,52.98,988.85,1014.63,214,22.06,12.05,-19,1
1718572074,2024-06-16 23:07,52.98,988.84,1014.62,214,22.06,12.05,-16,1
1718572136,2024-06-16 23:08,52.93,988.83,1014.62,214,22.06,12.04,-20,1
1718572197,2024-06-16 23:09,52.97,988.87,1014.65,214,22.06,12.05,-17,1
1718572258,2024-06-16 23:10,52.92,988.85,1014.64,214,22.05,12.02,-17,1
1718572319,2024-06-16 23:11,52.95,988.88,1014.67,214,22.06,12.04,-19,1
1718572380,2024-06-16 23:13,52.96,988.88,1014.67,214,22.05,12.04,-19,1
1718572441,2024-06-16 23:14,52.91,988.88,1014.66,214,22.05,12.02,-20,1
1718572503,2024-06-16 23:15,52.94,988.89,1014.67,214,22.05,12.03,-19,1
1718572564,2024-06-16 23:16,52.95,988.88,1014.66,214,22.05,12.03,-19,1
1718572625,2024-06-16 23:17,52.93,988.92,1014.70,214,22.04,12.02,-19,1
1718572687,2024-06-16 23:18,52.95,988.91,1014.70,214,22.05,12.03,-19,1
1718572748,2024-06-16 23:19,52.92,988.95,1014.73,214,22.05,12.02,-16,1
1718572809,2024-06-16 23:20,52.91,988.94,1014.73,214,22.05,12.02,-19,1
1718572870,2024-06-16 23:21,52.94,988.94,1014.72,214,22.04,12.02,-15,1
1718572932,2024-06-16 23:22,52.90,988.95,1014.74,214,22.05,12.02,-17,1
1718572993,2024-06-16 23:23,52.89,988.99,1014.78,214,22.04,12.00,-18,1
1718573054,2024-06-16 23:24,52.90,988.97,1014.75,214,22.04,12.01,-19,1
1718573116,2024-06-16 23:25,52.86,988.97,1014.75,214,22.04,12.00,-15,1
1718573177,2024-06-16 23:26,52.94,988.96,1014.74,214,22.04,12.02,-19,1
1718573239,2024-06-16 23:27,52.80,988.97,1014.76,214,22.03,11.97,-16,1
1718573300,2024-06-16 23:28,52.97,988.95,1014.74,214,22.03,12.02,-18,1
1718573361,2024-06-16 23:29,52.88,988.97,1014.75,214,22.04,12.00,-18,1
1718573422,2024-06-16 23:30,52.89,988.96,1014.75,214,22.03,12.00,-20,1
1718573484,2024-06-16 23:31,52.92,988.96,1014.74,214,22.03,12.00,-19,1
1718573545,2024-06-16 23:32,52.89,988.93,1014.72,214,22.03,12.00,-20,1
1718573607,2024-06-16 23:33,52.97,988.96,1014.74,214,22.02,12.01,-20,1
1718573668,2024-06-16 23:34,52.91,988.94,1014.72,214,22.02,11.99,-20,1
1718573729,2024-06-16 23:35,52.91,988.93,1014.71,214,22.02,11.99,-19,1
1718573790,2024-06-16 23:36,52.94,988.96,1014.74,214,22.02,12.00,-20,1
1718573851,2024-06-16 23:37,52.89,988.97,1014.75,214,22.02,11.99,-19,1
1718573912,2024-06-16 23:38,52.92,988.99,1014.77,214,22.01,11.99,-18,1
1718573974,2024-06-16 23:39,52.89,989.03,1014.81,214,22.02,11.99,-18,1
1718574035,2024-06-16 23:40,52.89,989.00,1014.78,214,22.01,11.98,-19,1
1718574096,2024-06-16 23:41,52.90,989.03,1014.82,214,22.02,11.99,-19,1
1718574157,2024-06-16 23:42,52.53,989.01,1014.79,214,22.02,11.89,-19,1
1718574218,2024-06-16 23:43,52.92,989.02,1014.80,214,22.02,12.00,-19,1
1718574280,2024-06-16 23:44,52.98,989.02,1014.81,214,22.01,12.00,-20,1
1718574341,2024-06-16 23:45,52.89,989.06,1014.84,214,22.01,11.98,-19,1
1718574402,2024-06-16 23:46,52.90,989.04,1014.82,214,22.01,11.98,-19,1
1718574463,2024-06-16 23:47,52.93,989.02,1014.81,214,22.01,11.99,-19,1
1718574524,2024-06-16 23:48,52.92,989.04,1014.82,214,22.01,11.99,-19,1
1718574585,2024-06-16 23:49,52.96,989.03,1014.81,214,22.00,11.99,-17,1
1718574647,2024-06-16 23:50,52.97,989.03,1014.82,214,22.00,11.99,-19,1
1718574708,2024-06-16 23:51,52.91,989.03,1014.82,214,22.00,11.98,-18,1
1718574769,2024-06-16 23:52,52.89,989.07,1014.85,214,22.00,11.97,-15,1
1718574830,2024-06-16 23:53,52.94,989.06,1014.84,214,21.99,11.97,-17,1
1718574892,2024-06-16 23:54,52.90,989.05,1014.84,214,22.00,11.97,-18,1
1718574953,2024-06-16 23:55,53.07,989.04,1014.82,214,21.99,12.01,-19,1
1718575014,2024-06-16 23:56,53.01,989.05,1014.84,214,22.00,12.00,-17,1
1718575075,2024-06-16 23:57,52.93,989.03,1014.81,214,21.99,11.97,-18,1
1718575136,2024-06-16 23:58,52.93,989.07,1014.86,214,21.99,11.97,-19,1
1718575198,2024-06-16 23:59,52.93,989.06,1014.84,214,21.99,11.97,-20,1