1718575259,2024-06-17 00:00,52.88,989.07,1014.85,214,21.99,11.96,-18,1
1718575320,2024-06-17 00:02,52.88,989.07,1014.86,214,21.99,11.96,-20,1
1718575381,2024-06-17 00:03,52.81,989.06,1014.84,214,22.00,11.95,-21,1
1718575443,2024-06-17 00:04,52.90,989.07,1014.85,214,21.99,11.96,-18,1
1718575504,2024-06-17 00:05,52.95,989.08,1014.86,214,21.99,11.98,-19,1
1718575565,2024-06-17 00:06,52.88,989.07,1014.86,214,21.98,11.95,-17,1
1718575627,2024-06-17 00:07,52.85,989.09,1014.88,214,21.99,11.95,-15,1
1718575688,2024-06-17 00:08,52.82,989.11,1014.90,214,21.99,11.94,-20,1
1718575749,2024-06-17 00:09,52.87,989.15,1014.93,214,21.99,11.95,-18,1
1718575810,2024-06-17 00:10,52.93,989.16,1014.94,214,21.98,11.96,-19,1
1718575872,2024-06-17 00:11,52.87,989.19,1014.97,214,21.98,11.94,-18,1
1718575933,2024-06-17 00:12,52.89,989.18,1014.96,214,21.99,11.96,-19,1
1718575994,2024-06-17 00:13,52.88,989.17,1014.96,214,21.98,11.95,-15,1
1718576056,2024-06-17 00:14,52.90,989.19,1014.97,214,21.98,11.95,-18,1
1718576117,2024-06-17 00:15,52.90,989.19,1014.97,214,21.97,11.94,-19,1
1718576179,2024-06-17 00:16,52.95,989.18,1014.96,214,21.97,11.96,-18,1
1718576303,2024-06-17 00:18,52.89,989.18,1014.96,214,21.97,11.94,-20,1
1718576364,2024-06-17 00:19,52.88,989.16,1014.94,214,21.97,11.94,-18,1
1718576425,2024-06-17 00:20,52.90,989.17,1014.96,214,21.97,11.94,-18,1
1718576486,2024-06-17 00:21,52.94,989.18,1014.96,214,21.97,11.96,-19,1
1718576548,2024-06-17 00:22,52.89,989.18,1014.96,214,21.97,11.94,-19,1
1718576609,2024-06-17 00:23,52.81,989.17,1014.95,214,21.97,11.92,-20,1
1718576670,2024-06-17 00:24,52.86,989.16,1014.95,214,21.97,11.93,-21,1
1718576731,2024-06-17 00:25,52.88,989.17,1014.96,214,21.95,11.92,-19,1
1718576793,2024-06-17 00:26,52.90,989.18,1014.97,214,21.95,11.92,-19,1
1718576854,2024-06-17 00:27,52.93,989.19,1014.97,214,21.96,11.94,-19,1
1718576915,2024-06-17 00:28,52.96,989.21,1014.99,214,21.96,11.95,-19,1
1718576976,2024-06-17 00:29,53.04,989.21,1014.99,214,21.96,11.97,-20,1
1718577037,2024-06-17 00:30,52.90,989.23,1015.01,214,21.96,11.93,-19,1
1718577099,2024-06-17 00:31,52.83,989.26,1015.05,214,21.96,11.92,-29,1
1718577160,2024-06-17 00:32,52.84,989.26,1015.04,214,21.96,11.92,-18,1
1718577222,2024-06-17 00:33,53.01,989.29,1015.07,214,21.96,11.97,-18,1
1718577283,2024-06-17 00:34,52.82,989.28,1015.06,214,21.95,11.90,-18,1
1718577344,2024-06-17 00:35,52.86,989.28,1015.06,214,21.95,11.91,-20,1
1718577405,2024-06-17 00:36,52.80,989.29,1015.08,214,21.95,11.90,-20,1
1718577466,2024-06-17 00:37,52.79,989.27,1015.05,214,21.94,11.88,-20,1
1718577527,2024-06-17 00:38,52.81,989.25,1015.03,214,21.94,11.89,-18,1
1718577589,2024-06-17 00:39,52.84,989.28,1015.06,214,21.94,11.90,-17,1
1718577650,2024-06-17 00:40,52.93,989.26,1015.04,214,21.94,11.92,-20,1
1718577711,2024-06-17 00:41,52.90,989.28,1015.06,214,21.93,11.91,-18,1
1718577772,2024-06-17 00:42,52.81,989.26,1015.04,214,21.94,11.89,-18,1
1718577833,2024-06-17 00:43,52.82,989.25,1015.03,214,21.93,11.88,-19,1
1718577895,2024-06-17 00:44,52.84,989.26,1015.05,214,21.94,11.90,-19,1
1718577956,2024-06-17 00:45,52.67,989.27,1015.05,214,21.94,11.85,-18,1
1718578017,2024-06-17 00:46,52.86,989.27,1015.05,214,21.94,11.90,-19,1
1718578078,2024-06-17 00:47,52.86,989.29,1015.07,214,21.92,11.89,-18,1
1718578139,2024-06-17 00:48,52.82,989.31,1015.09,214,21.93,11.88,-19,1
1718578201,2024-06-17 00:50,52.86,989.28,1015.06,214,21.92,11.89,-19,1
1718578262,2024-06-17 00:51,52.79,989.28,1015.06,214,21.92,11.87,-20,1
1718578324,2024-06-17 00:52,52.78,989.27,1015.05,214,21.92,11.86,-17,1
1718578385,2024-06-17 00:53,52.84,989.28,1015.07,214,21.93,11.89,-17,1
1718578446,2024-06-17 00:54,52.79,989.29,1015.08,214,21.93,11.88,-19,1
1718578508,2024-06-17 00:55,52.78,989.28,1015.07,214,21.93,11.87,-18,1
1718578569,2024-06-17 00:56,52.83,989.32,1015.11,214,21.92,11.88,-17,1
1718578630,2024-06-17 00:57,52.78,989.32,1015.10,214,21.92,11.86,-20,1
1718578691,2024-06-17 00:58,52.83,989.32,1015.10,214,21.92,11.88,-19,1
1718578753,2024-06-17 00:59,52.80,989.33,1015.12,214,21.92,11.87,-19,1
1718578814,2024-06-17 01:00,52.81,989.33,1015.11,214,21.92,11.87,-19,1
1718578875,2024-06-17 01:01,52.82,989.29,1015.07,214,21.92,11.87,-18,1
1718578937,2024-06-17 01:02,52.81,989.28,1015.06,214,21.91,11.86,-18,1
1718578998,2024-06-17 01:03,52.78,989.29,1015.07,214,21.91,11.85,-17,1
1718579059,2024-06-17 01:04,52.78,989.30,1015.09,214,21.90,11.85,-18,1
1718579121,2024-06-17 01:05,52.80,989.31,1015.09,214,21.91,11.86,-15,1
1718579182,2024-06-17 01:06,52.76,989.31,1015.09,214,21.91,11.85,-18,1
1718579243,2024-06-17 01:07,52.75,989.33,1015.11,214,21.91,11.85,-19,1
1718579305,2024-06-17 01:08,52.58,989.32,1015.11,214,21.91,11.80,-19,1
1718579366,2024-06-17 01:09,52.74,989.32,1015.10,214,21.89,11.82,-20,1
1718579427,2024-06-17 01:10,52.77,989.32,1015.10,214,21.90,11.84,-18,1
1718579488,2024-06-17 01:11,52.73,989.32,1015.10,214,21.90,11.83,-19,1
1718579550,2024-06-17 01:12,52.72,989.33,1015.11,214,21.90,11.83,-20,1
1718579611,2024-06-17 01:13,52.75,989.31,1015.09,214,21.89,11.83,-20,1
1718579672,2024-06-17 01:14,52.71,989.32,1015.10,214,21.89,11.82,-18,1
1718579733,2024-06-17 01:15,52.88,989.33,1015.11,214,21.89,11.86,-20,1
1718579794,2024-06-17 01:16,52.69,989.33,1015.11,214,21.89,11.81,-18,1
1718579855,2024-06-17 01:17,52.70,989.34,1015.12,214,21.89,11.81,-20,1
1718579916,2024-06-17 01:18,52.74,989.33,1015.11,214,21.89,11.82,-18,1
1718579978,2024-06-17 01:19,52.71,989.33,1015.11,214,21.89,11.82,-18,1
1718580039,2024-06-17 01:20,52.68,989.35,1015.13,214,21.89,11.81,-19,1
1718580100,2024-06-17 01:21,52.61,989.34,1015.12,214,21.89,11.79,-17,1
1718580161,2024-06-17 01:22,52.70,989.36,1015.14,214,21.89,11.81,-19,1
1718580222,2024-06-17 01:23,52.67,989.35,1015.13,214,21.89,11.80,-19,1
1718580284,2024-06-17 01:24,52.69,989.35,1015.14,214,21.88,11.80,-18,1
1718580345,2024-06-17 01:25,52.67,989.39,1015.17,214,21.87,11.79,-15,1
1718580406,2024-06-17 01:26,52.71,989.40,1015.18,214,21.88,11.81,-18,1
1718580467,2024-06-17 01:27,52.69,989.41,1015.20,214,21.87,11.79,-19,1
1718580528,2024-06-17 01:28,52.68,989.42,1015.20,214,21.87,11.79,-20,1
1718580589,2024-06-17 01:29,52.66,989.43,1015.21,214,21.87,11.78,-20,1
1718580650,2024-06-17 01:30,52.67,989.45,1015.23,214,21.86,11.78,-19,1
1718580712,2024-06-17 01:31,52.65,989.45,1015.23,214,21.87,11.78,-18,1
1718580773,2024-06-17 01:32,52.64,989.44,1015.22,214,21.85,11.76,-20,1
1718580834,2024-06-17 01:33,52.66,989.45,1015.23,214,21.86,11.77,-19,1
1718580896,2024-06-17 01:34,52.52,989.43,1015.22,214,21.86,11.73,-16,1
1718580957,2024-06-17 01:35,52.62,989.45,1015.23,214,21.85,11.75,-18,1
1718581018,2024-06-17 01:36,52.63,989.45,1015.24,214,21.85,11.76,-19,1
1718581079,2024-06-17 01:37,52.61,989.46,1015.24,214,21.85,11.75,-17,1
1718581140,2024-06-17 01:39,52.63,989.45,1015.23,214,21.85,11.76,-20,1
1718581201,2024-06-17 01:40,52.62,989.47,1015.25,214,21.85,11.75,-17,1
1718581263,2024-06-17 01:41,52.65,989.45,1015.24,214,21.84,11.75,-19,1
1718581326,2024-06-17 01:42,52.65,989.45,1015.23,214,21.84,11.75,-19,1
1718581387,2024-06-17 01:43,52.69,989.46,1015.25,214,21.84,11.76,-19,1
1718581448,2024-06-17 01:44,52.63,989.45,1015.24,214,21.84,11.75,-19,1
1718581510,2024-06-17 01:45,52.65,989.46,1015.24,214,21.83,11.74,-18,1
1718581571,2024-06-17 01:46,52.65,989.51,1015.29,214,21.84,11.75,-19,1
1718581632,2024-06-17 01:47,52.72,989.49,1015.28,214,21.83,11.76,-18,1
1718581693,2024-06-17 01:48,52.62,989.51,1015.29,214,21.84,11.74,-19,1
1718581755,2024-06-17 01:49,52.66,989.51,1015.29,214,21.83,11.75,-16,1
1718581816,2024-06-17 01:50,52.59,989.53,1015.32,214,21.83,11.72,-17,1
1718581877,2024-06-17 01:51,52.59,989.52,1015.31,214,21.83,11.73,-18,1
1718581939,2024-06-17 01:52,52.71,989.51,1015.29,214,21.82,11.75,-17,1
1718582000,2024-06-17 01:53,52.54,989.49,1015.27,214,21.82,11.70,-17,1
1718582062,2024-06-17 01:54,52.58,989.50,1015.29,214,21.82,11.71,-20,1
1718582123,2024-06-17 01:55,52.55,989.47,1015.25,214,21.82,11.71,-19,1
1718582184,2024-06-17 01:56,52.59,989.48,1015.27,214,21.82,11.72,-17,1
1718582245,2024-06-17 01:57,52.54,989.48,1015.27,214,21.81,11.69,-17,1
1718582306,2024-06-17 01:58,52.59,989.53,1015.31,214,21.81,11.71,-18,1
1718582368,2024-06-17 01:59,52.55,989.52,1015.30,214,21.81,11.70,-19,1
1718582429,2024-06-17 02:00,52.53,989.54,1015.32,214,21.81,11.69,-20,1
1718582491,2024-06-17 02:01,52.51,989.52,1015.30,214,21.81,11.68,-20,1
1718582552,2024-06-17 02:02,52.53,989.57,1015.36,214,21.81,11.69,-19,1
1718582613,2024-06-17 02:03,52.51,989.58,1015.36,214,21.81,11.68,-19,1
1718582674,2024-06-17 02:04,52.51,989.59,1015.38,214,21.80,11.67,-19,1
1718582735,2024-06-17 02:05,52.48,989.61,1015.40,214,21.80,11.66,-19,1
1718582796,2024-06-17 02:06,52.46,989.60,1015.39,214,21.80,11.66,-19,1
1718582857,2024-06-17 02:07,52.47,989.56,1015.34,214,21.79,11.65,-18,1
1718582919,2024-06-17 02:08,52.50,989.57,1015.35,214,21.80,11.67,-20,1
1718582980,2024-06-17 02:09,52.42,989.57,1015.35,214,21.79,11.64,-19,1
1718583041,2024-06-17 02:10,52.48,989.57,1015.35,214,21.79,11.66,-19,1
1718583102,2024-06-17 02:11,52.44,989.55,1015.33,214,21.79,11.65,-17,1
1718583163,2024-06-17 02:12,52.45,989.54,1015.32,214,21.79,11.65,-16,1
1718583224,2024-06-17 02:13,52.43,989.59,1015.37,214,21.78,11.63,-19,1
1718583285,2024-06-17 02:14,52.43,989.57,1015.36,214,21.78,11.63,-18,1
1718583346,2024-06-17 02:15,52.75,989.59,1015.38,214,21.78,11.72,-19,1
1718583407,2024-06-17 02:16,52.27,989.60,1015.39,214,21.78,11.59,-18,1
1718583468,2024-06-17 02:17,52.39,989.62,1015.40,214,21.78,11.62,-20,1
1718583530,2024-06-17 02:18,52.40,989.60,1015.39,214,21.77,11.61,-19,1
1718583591,2024-06-17 02:19,52.40,989.61,1015.40,214,21.77,11.61,-19,1
1718583652,2024-06-17 02:20,52.33,989.61,1015.39,214,21.78,11.60,-23,1
1718583713,2024-06-17 02:21,52.43,989.66,1015.44,214,21.77,11.62,-17,1
1718583774,2024-06-17 02:22,52.38,989.66,1015.44,214,21.77,11.61,-17,1
1718583835,2024-06-17 02:23,52.38,989.66,1015.44,214,21.77,11.61,-19,1
1718583897,2024-06-17 02:24,52.41,989.67,1015.45,214,21.76,11.61,-19,1
1718583958,2024-06-17 02:25,52.34,989.70,1015.48,214,21.76,11.59,-19,1
1718584019,2024-06-17 02:26,52.40,989.72,1015.51,214,21.76,11.60,-19,1
1718584080,2024-06-17 02:28,52.34,989.73,1015.51,214,21.76,11.59,-16,1
1718584141,2024-06-17 02:29,52.36,989.72,1015.50,214,21.76,11.60,-19,1
1718584202,2024-06-17 02:30,52.36,989.75,1015.54,214,21.75,11.59,-19,1
1718584264,2024-06-17 02:31,52.34,989.74,1015.52,214,21.75,11.58,-16,1
1718584325,2024-06-17 02:32,52.32,989.77,1015.56,214,21.76,11.58,-19,1
1718584386,2024-06-17 02:33,52.30,989.77,1015.55,214,21.76,11.58,-15,1
1718584447,2024-06-17 02:34,52.32,989.75,1015.53,214,21.75,11.57,-20,1
1718584508,2024-06-17 02:35,52.34,989.75,1015.53,214,21.75,11.58,-19,1
1718584570,2024-06-17 02:36,52.33,989.75,1015.54,214,21.74,11.57,-19,1
1718584631,2024-06-17 02:37,52.29,989.74,1015.53,214,21.75,11.56,-18,1
1718584692,2024-06-17 02:38,52.36,989.74,1015.52,214,21.74,11.58,-17,1
1718584753,2024-06-17 02:39,52.31,989.75,1015.53,214,21.74,11.56,-17,1
1718584814,2024-06-17 02:40,52.31,989.75,1015.53,214,21.74,11.56,-19,1
1718584875,2024-06-17 02:41,52.27,989.72,1015.51,214,21.73,11.54,-20,1
1718584936,2024-06-17 02:42,52.30,989.72,1015.50,214,21.74,11.56,-18,1
1718584997,2024-06-17 02:43,52.30,989.73,1015.52,214,21.73,11.55,-19,1
1718585058,2024-06-17 02:44,52.26,989.72,1015.50,214,21.73,11.54,-20,1
1718585119,2024-06-17 02:45,52.38,989.73,1015.51,214,21.73,11.57,-19,1
1718585180,2024-06-17 02:46,52.27,989.71,1015.50,214,21.73,11.54,-18,1
1718585241,2024-06-17 02:47,52.25,989.71,1015.49,214,21.73,11.54,-20,1
1718585302,2024-06-17 02:48,52.28,989.73,1015.52,214,21.72,11.54,-16,1
1718585363,2024-06-17 02:49,52.20,989.67,1015.46,214,21.72,11.51,-20,1
1718585425,2024-06-17 02:50,52.24,989.70,1015.48,214,21.73,11.53,-18,1
1718585486,2024-06-17 02:51,52.20,989.68,1015.46,214,21.72,11.51,-20,1
1718585548,2024-06-17 02:52,52.22,989.65,1015.43,214,21.71,11.51,-19,1
1718585609,2024-06-17 02:53,52.21,989.66,1015.45,214,21.71,11.50,-19,1
1718585670,2024-06-17 02:54,52.13,989.64,1015.43,214,21.71,11.48,-20,1
1718585731,2024-06-17 02:55,52.21,989.62,1015.40,214,21.71,11.50,-20,1
1718585792,2024-06-17 02:56,51.99,989.63,1015.42,214,21.71,11.44,-18,1
1718585853,2024-06-17 02:57,52.16,989.64,1015.42,214,21.70,11.48,-19,1
1718585915,2024-06-17 02:58,52.18,989.63,1015.42,214,21.70,11.49,-20,1
1718585976,2024-06-17 02:59,52.23,989.65,1015.43,214,21.70,11.50,-17,1
1718586037,2024-06-17 03:00,52.17,989.69,1015.48,214,21.70,11.48,-20,1
1718586098,2024-06-17 03:01,52.18,989.67,1015.45,214,21.70,11.49,-19,1
1718586160,2024-06-17 03:02,52.19,989.70,1015.49,214,21.70,11.49,-19,1
1718586221,2024-06-17 03:03,52.14,989.68,1015.46,214,21.71,11.48,-19,1
1718586282,2024-06-17 03:04,52.08,989.71,1015.49,214,21.70,11.46,-19,1
1718586343,2024-06-17 03:05,52.13,989.71,1015.49,214,21.69,11.46,-19,1
1718586404,2024-06-17 03:06,52.08,989.74,1015.52,214,21.69,11.45,-19,1
1718586465,2024-06-17 03:07,52.12,989.72,1015.50,214,21.69,11.46,-19,1
1718586526,2024-06-17 03:08,52.13,989.72,1015.51,214,21.69,11.46,-18,1
1718586587,2024-06-17 03:09,52.05,989.72,1015.50,214,21.69,11.44,-24,1
1718586648,2024-06-17 03:10,52.07,989.74,1015.52,214,21.69,11.45,-20,1
1718586709,2024-06-17 03:11,52.05,989.75,1015.53,214,21.68,11.43,-19,1
1718586770,2024-06-17 03:12,52.03,989.78,1015.56,214,21.68,11.42,-18,1
1718586831,2024-06-17 03:13,52.06,989.76,1015.54,214,21.67,11.42,-20,1
1718586893,2024-06-17 03:14,51.98,989.78,1015.56,214,21.67,11.40,-19,1
1718586954,2024-06-17 03:15,52.00,989.79,1015.57,214,21.68,11.41,-19,1
1718587015,2024-06-17 03:16,52.01,989.79,1015.58,214,21.67,11.41,-19,1
1718587076,2024-06-17 03:17,52.00,989.77,1015.55,214,21.67,11.41,-18,1
1718587137,2024-06-17 03:18,52.01,989.79,1015.58,214,21.67,11.41,-19,1
1718587198,2024-06-17 03:19,51.91,989.79,1015.57,214,21.67,11.38,-18,1
1718587260,2024-06-17 03:21,52.01,989.78,1015.56,214,21.67,11.41,-18,1
1718587321,2024-06-17 03:22,51.97,989.79,1015.57,214,21.66,11.39,-20,1
1718587382,2024-06-17 03:23,51.96,989.82,1015.60,214,21.66,11.39,-20,1
1718587443,2024-06-17 03:24,51.96,989.85,1015.64,214,21.66,11.39,-20,1
1718587504,2024-06-17 03:25,52.12,989.86,1015.65,214,21.65,11.42,-19,1
1718587565,2024-06-17 03:26,51.93,989.87,1015.66,214,21.65,11.37,-20,1
1718587626,2024-06-17 03:27,51.96,989.86,1015.64,214,21.65,11.38,-20,1
1718587687,2024-06-17 03:28,51.92,989.86,1015.64,214,21.65,11.36,-20,1
1718587748,2024-06-17 03:29,51.95,989.87,1015.65,214,21.64,11.36,-20,1
1718587809,2024-06-17 03:30,51.96,989.85,1015.63,214,21.65,11.38,-18,1
1718587870,2024-06-17 03:31,51.90,989.83,1015.61,214,21.64,11.35,-19,1
1718587932,2024-06-17 03:32,51.94,989.82,1015.61,214,21.63,11.35,-16,1
1718587993,2024-06-17 03:33,51.94,989.82,1015.60,214,21.63,11.35,-17,1
1718588054,2024-06-17 03:34,51.89,989.81,1015.59,214,21.64,11.35,-18,1
1718588116,2024-06-17 03:35,51.81,989.82,1015.61,214,21.63,11.31,-19,1
1718588177,2024-06-17 03:36,51.89,989.85,1015.63,214,21.63,11.34,-20,1
1718588238,2024-06-17 03:37,51.90,989.82,1015.60,214,21.63,11.34,-19,1
1718588299,2024-06-17 03:38,51.93,989.82,1015.61,214,21.62,11.34,-19,1
1718588360,2024-06-17 03:39,51.88,989.83,1015.62,214,21.62,11.33,-18,1
1718588421,2024-06-17 03:40,51.86,989.85,1015.64,214,21.62,11.32,-17,1
1718588482,2024-06-17 03:41,51.91,989.85,1015.64,214,21.62,11.34,-18,1
1718588543,2024-06-17 03:42,51.81,989.87,1015.66,214,21.61,11.29,-19,1
1718588604,2024-06-17 03:43,51.84,989.87,1015.65,214,21.61,11.30,-20,1
1718588665,2024-06-17 03:44,51.90,989.89,1015.68,214,21.61,11.32,-20,1
1718588726,2024-06-17 03:45,51.84,989.93,1015.71,214,21.61,11.30,-18,1
1718588788,2024-06-17 03:46,51.81,989.95,1015.73,214,21.60,11.29,-20,1
1718588849,2024-06-17 03:47,51.83,989.94,1015.72,214,21.60,11.29,-19,1
1718588910,2024-06-17 03:48,51.83,989.96,1015.74,214,21.60,11.29,-20,1
1718588971,2024-06-17 03:49,51.76,989.95,1015.73,214,21.60,11.27,-17,1
1718589032,2024-06-17 03:50,51.80,989.97,1015.76,214,21.59,11.28,-19,1
1718589093,2024-06-17 03:51,51.80,989.98,1015.76,214,21.59,11.28,-18,1
1718589154,2024-06-17 03:52,51.79,989.98,1015.76,214,21.59,11.27,-18,1
1718589216,2024-06-17 03:53,51.75,990.02,1015.80,214,21.59,11.26,-19,1
1718589277,2024-06-17 03:54,51.78,990.01,1015.79,214,21.59,11.27,-19,1
1718589338,2024-06-17 03:55,51.75,990.04,1015.82,214,21.59,11.26,-19,1
1718589399,2024-06-17 03:56,51.76,989.99,1015.77,214,21.58,11.25,-17,1
1718589460,2024-06-17 03:57,51.77,990.05,1015.84,214,21.58,11.26,-20,1
1718589521,2024-06-17 03:58,51.76,990.05,1015.84,214,21.57,11.24,-19,1
1718589582,2024-06-17 03:59,51.79,990.01,1015.80,214,21.57,11.25,-19,1
1718589643,2024-06-17 04:00,51.76,990.03,1015.81,214,21.57,11.24,-20,1
1718589705,2024-06-17 04:01,51.91,990.02,1015.81,214,21.56,11.28,-19,1
1718589766,2024-06-17 04:02,51.71,990.03,1015.81,214,21.57,11.23,-18,1
1718589827,2024-06-17 04:03,51.88,990.01,1015.80,214,21.56,11.27,-17,1
1718589888,2024-06-17 04:04,51.73,990.02,1015.80,214,21.56,11.23,-18,1
1718589949,2024-06-17 04:05,51.71,990.04,1015.82,214,21.56,11.22,-16,1
1718590010,2024-06-17 04:06,51.71,990.04,1015.83,214,21.56,11.22,-19,1
1718590071,2024-06-17 04:07,51.72,990.07,1015.85,214,21.55,11.22,-19,1
1718590133,2024-06-17 04:08,51.68,990.05,1015.83,214,21.55,11.20,-20,1
1718590194,2024-06-17 04:09,51.72,990.07,1015.86,214,21.54,11.21,-19,1
1718590255,2024-06-17 04:10,51.71,990.08,1015.86,214,21.55,11.21,-19,1
1718590316,2024-06-17 04:11,51.88,990.11,1015.89,214,21.55,11.26,-20,1
1718590377,2024-06-17 04:12,51.68,990.10,1015.88,214,21.54,11.19,-17,1
1718590438,2024-06-17 04:13,51.71,990.13,1015.92,214,21.54,11.20,-18,1
1718590500,2024-06-17 04:15,51.72,990.12,1015.91,214,21.54,11.21,-17,1
1718590561,2024-06-17 04:16,51.72,990.12,1015.90,214,21.54,11.21,-18,1
1718590622,2024-06-17 04:17,51.71,990.13,1015.92,214,21.53,11.19,-19,1
1718590683,2024-06-17 04:18,51.72,990.15,1015.94,214,21.54,11.21,-19,1
1718590744,2024-06-17 04:19,51.70,990.14,1015.92,214,21.53,11.19,-21,1
1718590806,2024-06-17 04:20,51.58,990.15,1015.94,214,21.53,11.15,-19,1
1718590867,2024-06-17 04:21,51.70,990.15,1015.94,214,21.53,11.19,-19,1
1718590928,2024-06-17 04:22,51.71,990.18,1015.96,214,21.52,11.18,-19,1
1718590989,2024-06-17 04:23,51.73,990.19,1015.97,214,21.53,11.20,-18,1
1718591050,2024-06-17 04:24,51.75,990.20,1015.98,214,21.53,11.21,-18,1
1718591112,2024-06-17 04:25,51.72,990.25,1016.03,214,21.53,11.20,-18,1
1718591173,2024-06-17 04:26,51.66,990.23,1016.02,214,21.53,11.18,-18,1
1718591234,2024-06-17 04:27,51.72,990.25,1016.03,214,21.53,11.20,-20,1
1718591295,2024-06-17 04:28,51.68,990.24,1016.02,214,21.53,11.18,-16,1
1718591356,2024-06-17 04:29,51.62,990.26,1016.05,214,21.52,11.16,-17,1
1718591418,2024-06-17 04:30,51.63,990.24,1016.02,214,21.52,11.16,-19,1
1718591479,2024-06-17 04:31,51.67,990.22,1016.00,214,21.52,11.17,-19,1
1718591541,2024-06-17 04:32,51.65,990.25,1016.03,214,21.51,11.16,-18,1
1718591603,2024-06-17 04:33,51.65,990.23,1016.02,214,21.51,11.16,-19,1
1718591664,2024-06-17 04:34,51.69,990.23,1016.02,214,21.50,11.16,-17,1
1718591725,2024-06-17 04:35,51.69,990.26,1016.04,214,21.50,11.16,-19,1
1718591786,2024-06-17 04:36,51.66,990.27,1016.05,214,21.51,11.16,-19,1
1718591848,2024-06-17 04:37,51.65,990.28,1016.06,214,21.51,11.16,-19,1
1718591909,2024-06-17 04:38,51.61,990.28,1016.07,214,21.50,11.14,-18,1
1718591970,2024-06-17 04:39,51.65,990.29,1016.07,214,21.50,11.15,-18,1
1718592031,2024-06-17 04:40,51.65,990.29,1016.08,214,21.50,11.15,-19,1
1718592092,2024-06-17 04:41,51.63,990.25,1016.04,214,21.49,11.13,-20,1
1718592154,2024-06-17 04:42,51.62,990.28,1016.06,214,21.49,11.13,-19,1
1718592215,2024-06-17 04:43,51.62,990.28,1016.06,214,21.49,11.13,-18,1
1718592276,2024-06-17 04:44,51.62,990.29,1016.07,214,21.49,11.13,-18,1
1718592337,2024-06-17 04:45,51.66,990.27,1016.06,214,21.49,11.14,-18,1
1718592399,2024-06-17 04:46,51.61,990.29,1016.08,214,21.49,11.13,-19,1
1718592460,2024-06-17 04:47,51.63,990.28,1016.06,214,21.49,11.13,-19,1
1718592521,2024-06-17 04:48,51.61,990.28,1016.07,214,21.48,11.12,-19,1
1718592582,2024-06-17 04:49,51.62,990.29,1016.07,214,21.48,11.12,-20,1
1718592643,2024-06-17 04:50,51.56,990.32,1016.10,214,21.48,11.10,-21,1
1718592704,2024-06-17 04:51,51.61,990.30,1016.09,214,21.48,11.12,-20,1
1718592766,2024-06-17 04:52,51.58,990.33,1016.11,214,21.48,11.11,-20,1
1718592827,2024-06-17 04:53,51.64,990.29,1016.08,214,21.47,11.12,-19,1
1718592888,2024-06-17 04:54,51.63,990.34,1016.13,214,21.48,11.12,-19,1
1718592949,2024-06-17 04:55,51.57,990.34,1016.12,214,21.47,11.10,-19,1
1718593010,2024-06-17 04:56,51.76,990.33,1016.11,214,21.46,11.14,-19,1
1718593071,2024-06-17 04:57,51.59,990.33,1016.11,214,21.47,11.10,-20,1
1718593132,2024-06-17 04:58,51.53,990.35,1016.14,214,21.47,11.08,-19,1
1718593194,2024-06-17 04:59,51.62,990.39,1016.17,214,21.47,11.11,-18,1
1718593255,2024-06-17 05:00,51.56,990.38,1016.17,214,21.47,11.09,-18,1
1718593316,2024-06-17 05:01,51.63,990.42,1016.20,214,21.46,11.10,-19,1
1718593377,2024-06-17 05:02,51.61,990.41,1016.19,214,21.46,11.10,-18,1
1718593438,2024-06-17 05:03,51.58,990.45,1016.24,214,21.46,11.09,-20,1
1718593499,2024-06-17 05:04,51.57,990.43,1016.21,214,21.46,11.09,-20,1
1718593561,2024-06-17 05:06,51.56,990.44,1016.23,214,21.46,11.08,-19,1
1718593622,2024-06-17 05:07,51.54,990.44,1016.22,214,21.46,11.08,-18,1
1718593683,2024-06-17 05:08,51.53,990.45,1016.24,214,21.46,11.08,-18,1
1718593744,2024-06-17 05:09,51.54,990.45,1016.23,214,21.46,11.08,-19,1
1718593805,2024-06-17 05:10,51.56,990.45,1016.23,214,21.45,11.08,-18,1
1718593866,2024-06-17 05:11,51.92,990.45,1016.23,214,21.46,11.19,-18,1
1718593927,2024-06-17 05:12,51.53,990.47,1016.25,214,21.46,11.08,-18,1
1718593989,2024-06-17 05:13,51.52,990.49,1016.27,214,21.46,11.07,-18,1
1718594050,2024-06-17 05:14,51.56,990.50,1016.28,214,21.46,11.08,-18,1
1718594111,2024-06-17 05:15,51.53,990.49,1016.27,214,21.45,11.07,-16,1
1718594172,2024-06-17 05:16,51.50,990.50,1016.28,214,21.46,11.07,-18,1
1718594234,2024-06-17 05:17,51.55,990.50,1016.28,214,21.45,11.07,-19,1
1718594295,2024-06-17 05:18,51.57,990.52,1016.31,214,21.44,11.07,-19,1
1718594356,2024-06-17 05:19,51.51,990.52,1016.30,214,21.45,11.06,-16,1
1718594417,2024-06-17 05:20,51.54,990.55,1016.33,214,21.45,11.07,-18,1
1718594478,2024-06-17 05:21,51.55,990.52,1016.31,214,21.44,11.06,-18,1
1718594540,2024-06-17 05:22,51.59,990.57,1016.35,214,21.44,11.08,-19,1
1718594601,2024-06-17 05:23,51.53,990.56,1016.35,214,21.44,11.06,-17,1
1718594662,2024-06-17 05:24,51.52,990.55,1016.34,214,21.44,11.06,-17,1
1718594724,2024-06-17 05:25,51.55,990.58,1016.37,214,21.44,11.06,-19,1
1718594785,2024-06-17 05:26,51.53,990.55,1016.33,214,21.44,11.06,-18,1
1718594846,2024-06-17 05:27,51.51,990.56,1016.35,214,21.44,11.05,-16,1
1718594907,2024-06-17 05:28,51.55,990.57,1016.35,214,21.44,11.06,-19,1
1718594968,2024-06-17 05:29,51.51,990.55,1016.33,214,21.44,11.05,-20,1
1718595030,2024-06-17 05:30,51.49,990.59,1016.37,214,21.44,11.05,-18,1
1718595091,2024-06-17 05:31,51.50,990.62,1016.40,214,21.44,11.05,-18,1
1718595152,2024-06-17 05:32,51.45,990.61,1016.39,214,21.44,11.03,-16,1
1718595213,2024-06-17 05:33,51.47,990.59,1016.37,214,21.44,11.04,-19,1
1718595274,2024-06-17 05:34,51.48,990.63,1016.41,214,21.44,11.04,-19,1
1718595336,2024-06-17 05:35,51.67,990.64,1016.42,214,21.43,11.09,-18,1
1718595397,2024-06-17 05:36,51.46,990.63,1016.41,214,21.43,11.03,-19,1
1718595458,2024-06-17 05:37,51.45,990.63,1016.41,214,21.44,11.03,-20,1
1718595519,2024-06-17 05:38,51.50,990.64,1016.42,214,21.44,11.05,-20,1
1718595580,2024-06-17 05:39,51.46,990.68,1016.46,214,21.44,11.04,-19,1
1718595641,2024-06-17 05:40,51.51,990.64,1016.42,214,21.44,11.05,-19,1
1718595703,2024-06-17 05:41,51.48,990.66,1016.44,214,21.44,11.04,-20,1
1718595764,2024-06-17 05:42,51.50,990.65,1016.44,214,21.43,11.04,-17,1
1718595825,2024-06-17 05:43,51.56,990.64,1016.42,214,21.43,11.06,-20,1
1718595886,2024-06-17 05:44,51.44,990.65,1016.44,214,21.44,11.03,-19,1
1718595947,2024-06-17 05:45,51.43,990.66,1016.44,214,21.44,11.03,-16,1
1718596009,2024-06-17 05:46,51.44,990.68,1016.47,214,21.44,11.03,-19,1
1718596070,2024-06-17 05:47,51.48,990.69,1016.47,214,21.44,11.04,-18,1
1718596131,2024-06-17 05:48,51.54,990.69,1016.47,214,21.43,11.05,-18,1
1718596192,2024-06-17 05:49,51.53,990.68,1016.47,214,21.43,11.05,-20,1
1718596253,2024-06-17 05:50,51.49,990.69,1016.48,214,21.43,11.04,-19,1
1718596314,2024-06-17 05:51,51.48,990.69,1016.48,214,21.43,11.03,-18,1
1718596376,2024-06-17 05:52,51.48,990.70,1016.49,214,21.43,11.03,-18,1
1718596437,2024-06-17 05:53,51.43,990.67,1016.46,214,21.42,11.01,-19,1
1718596498,2024-06-17 05:54,51.67,990.68,1016.46,214,21.43,11.09,-19,1
1718596559,2024-06-17 05:55,51.39,990.73,1016.51,214,21.42,11.00,-19,1
1718596620,2024-06-17 05:57,51.36,990.73,1016.51,214,21.44,11.01,-19,1
1718596681,2024-06-17 05:58,51.38,990.74,1016.52,214,21.43,11.01,-20,1
1718596742,2024-06-17 05:59,51.39,990.77,1016.55,214,21.43,11.01,-19,1
1718596804,2024-06-17 06:00,51.33,990.77,1016.55,214,21.42,10.98,-20,1
1718596865,2024-06-17 06:01,51.39,990.79,1016.57,214,21.42,11.00,-19,1
1718596926,2024-06-17 06:02,51.44,990.77,1016.55,214,21.42,11.01,-18,1
1718596987,2024-06-17 06:03,51.46,990.74,1016.53,214,21.42,11.02,-20,1
1718597048,2024-06-17 06:04,51.48,990.79,1016.57,214,21.42,11.02,-19,1
1718597109,2024-06-17 06:05,51.47,990.77,1016.56,214,21.42,11.02,-20,1
1718597171,2024-06-17 06:06,51.46,990.79,1016.57,214,21.42,11.02,-18,1
1718597232,2024-06-17 06:07,51.40,990.76,1016.54,214,21.42,11.00,-19,1
1718597293,2024-06-17 06:08,51.40,990.79,1016.58,214,21.41,10.99,-17,1
1718597354,2024-06-17 06:09,51.39,990.77,1016.56,214,21.42,11.00,-19,1
1718597416,2024-06-17 06:10,51.44,990.79,1016.57,214,21.42,11.01,-17,1
1718597477,2024-06-17 06:11,51.43,990.82,1016.60,214,21.43,11.02,-17,1
1718597538,2024-06-17 06:12,51.40,990.80,1016.58,214,21.42,11.00,-16,1
1718597599,2024-06-17 06:13,51.39,990.81,1016.60,214,21.42,11.00,-18,1
1718597660,2024-06-17 06:14,51.40,990.81,1016.60,214,21.42,11.00,-17,1
1718597722,2024-06-17 06:15,51.47,990.80,1016.58,214,21.42,11.02,-20,1
1718597783,2024-06-17 06:16,51.35,990.84,1016.62,214,21.42,10.99,-18,1
1718597844,2024-06-17 06:17,51.36,990.85,1016.63,214,21.41,10.98,-19,1
1718597905,2024-06-17 06:18,51.41,990.86,1016.64,214,21.41,11.00,-19,1
1718597967,2024-06-17 06:19,51.38,990.89,1016.68,214,21.42,11.00,-19,1
1718598028,2024-06-17 06:20,51.41,990.87,1016.65,214,21.42,11.00,-18,1
1718598089,2024-06-17 06:21,51.39,990.89,1016.67,214,21.41,10.99,-18,1
1718598150,2024-06-17 06:22,51.42,990.86,1016.64,214,21.42,11.01,-20,1
1718598211,2024-06-17 06:23,51.31,990.88,1016.67,214,21.42,10.97,-19,1
1718598272,2024-06-17 06:24,51.37,990.88,1016.66,214,21.42,10.99,-20,1
1718598334,2024-06-17 06:25,51.33,990.87,1016.65,214,21.42,10.98,-19,1
1718598395,2024-06-17 06:26,51.32,990.87,1016.66,214,21.42,10.98,-19,1
1718598456,2024-06-17 06:27,51.33,990.89,1016.68,214,21.42,10.98,-18,1
1718598517,2024-06-17 06:28,51.53,990.90,1016.69,214,21.43,11.05,-19,1
1718598578,2024-06-17 06:29,51.38,990.89,1016.67,214,21.41,10.99,-18,1
1718598640,2024-06-17 06:30,51.34,990.90,1016.68,214,21.42,10.98,-20,1
1718598701,2024-06-17 06:31,51.71,990.91,1016.69,214,21.42,11.09,-17,1
1718598762,2024-06-17 06:32,51.36,990.91,1016.70,214,21.41,10.98,-17,1
1718598824,2024-06-17 06:33,51.34,990.91,1016.69,214,21.42,10.98,-19,1
1718598885,2024-06-17 06:34,51.35,990.93,1016.72,214,21.41,10.98,-19,1
1718598946,2024-06-17 06:35,51.29,990.94,1016.72,214,21.42,10.97,-19,1
1718599007,2024-06-17 06:36,51.33,990.95,1016.74,214,21.42,10.98,-18,1
1718599068,2024-06-17 06:37,51.68,990.94,1016.73,214,21.42,11.08,-19,1
1718599129,2024-06-17 06:38,51.33,990.94,1016.72,214,21.42,10.98,-19,1
1718599191,2024-06-17 06:39,51.54,990.94,1016.73,214,21.42,11.04,-20,1
1718599252,2024-06-17 06:40,51.30,990.93,1016.72,214,21.41,10.96,-18,1
1718599313,2024-06-17 06:41,51.03,990.93,1016.71,214,21.40,10.87,-19,1
1718599374,2024-06-17 06:42,51.38,990.92,1016.71,214,21.40,10.98,-18,1
1718599435,2024-06-17 06:43,51.33,990.94,1016.73,214,21.39,10.95,-18,1
1718599496,2024-06-17 06:44,51.38,990.92,1016.71,214,21.38,10.96,-19,1
1718599557,2024-06-17 06:45,51.36,990.93,1016.71,214,21.39,10.96,-19,1
1718599618,2024-06-17 06:46,51.54,990.95,1016.73,214,21.39,11.01,-19,1
1718599680,2024-06-17 06:48,51.39,990.94,1016.72,214,21.39,10.97,-19,1
1718599741,2024-06-17 06:49,51.57,990.94,1016.72,214,21.38,11.01,-16,1
1718599802,2024-06-17 06:50,51.37,990.93,1016.72,214,21.38,10.95,-20,1
1718599863,2024-06-17 06:51,51.58,990.94,1016.72,214,21.40,11.04,-19,1
1718599924,2024-06-17 06:52,51.41,990.92,1016.71,214,21.39,10.98,-18,1
1718599985,2024-06-17 06:53,51.49,990.93,1016.71,214,21.39,11.00,-18,1
1718600046,2024-06-17 06:54,51.48,990.93,1016.72,214,21.39,11.00,-17,1
1718600108,2024-06-17 06:55,51.33,990.96,1016.74,214,21.39,10.95,-18,1
1718600169,2024-06-17 06:56,51.37,990.94,1016.72,214,21.38,10.95,-18,1
1718600230,2024-06-17 06:57,51.42,990.97,1016.76,214,21.39,10.98,-19,1
1718600292,2024-06-17 06:58,51.36,990.99,1016.77,214,21.38,10.95,-19,1
1718600353,2024-06-17 06:59,51.38,990.98,1016.76,214,21.39,10.97,-17,1
1718600414,2024-06-17 07:00,51.52,990.98,1016.76,214,21.39,11.01,-19,1
1718600475,2024-06-17 07:01,51.54,990.99,1016.77,214,21.39,11.01,-17,1
1718600537,2024-06-17 07:02,51.35,990.97,1016.75,214,21.38,10.95,-20,1
1718600598,2024-06-17 07:03,51.35,990.97,1016.76,214,21.38,10.95,-19,1
1718600660,2024-06-17 07:04,51.31,990.96,1016.74,214,21.39,10.95,-19,1
1718600721,2024-06-17 07:05,51.40,990.96,1016.75,214,21.39,10.97,-19,1
1718600782,2024-06-17 07:06,51.52,990.95,1016.74,214,21.38,11.00,-19,1
1718600843,2024-06-17 07:07,51.55,990.98,1016.76,214,21.39,11.02,-20,1
1718600904,2024-06-17 07:08,51.54,990.95,1016.73,214,21.37,11.00,-20,1
1718600965,2024-06-17 07:09,51.63,990.94,1016.72,214,21.37,11.02,-20,1
1718601026,2024-06-17 07:10,51.75,990.96,1016.74,214,21.39,11.07,-18,1
1718601087,2024-06-17 07:11,51.91,990.92,1016.71,214,21.40,11.13,-17,1
1718601149,2024-06-17 07:12,52.04,990.95,1016.73,214,21.41,11.18,-20,1
1718601210,2024-06-17 07:13,52.01,990.95,1016.74,214,21.41,11.17,-18,1
1718601271,2024-06-17 07:14,52.23,990.96,1016.75,214,21.42,11.24,-19,1
1718601332,2024-06-17 07:15,52.35,990.99,1016.77,214,21.43,11.29,-18,1
1718601393,2024-06-17 07:16,52.16,990.98,1016.76,214,21.43,11.23,-19,1
1718601454,2024-06-17 07:17,52.31,990.99,1016.77,214,21.43,11.28,-18,1
1718601516,2024-06-17 07:18,52.43,990.98,1016.76,214,21.44,11.32,-20,1
1718601577,2024-06-17 07:19,52.92,990.98,1016.76,214,21.45,11.47,-20,1
1718601638,2024-06-17 07:20,53.64,990.95,1016.74,214,21.43,11.65,-20,1
1718601699,2024-06-17 07:21,54.01,990.99,1016.77,214,21.43,11.76,-19,1
1718601761,2024-06-17 07:22,54.41,991.00,1016.78,214,21.43,11.87,-16,1
1718601822,2024-06-17 07:23,54.81,990.99,1016.78,214,21.43,11.98,-20,1
1718601884,2024-06-17 07:24,55.30,990.98,1016.77,214,21.43,12.12,-17,1
1718601945,2024-06-17 07:25,55.02,990.97,1016.75,214,21.43,12.04,-18,1
1718602006,2024-06-17 07:26,55.39,991.00,1016.79,214,21.43,12.14,-18,1
1718602068,2024-06-17 07:27,55.65,990.99,1016.77,214,21.42,12.20,-16,1
1718602129,2024-06-17 07:28,55.83,990.97,1016.75,214,21.44,12.27,-16,1
1718602190,2024-06-17 07:29,55.68,991.01,1016.79,214,21.42,12.21,-20,1
1718602251,2024-06-17 07:30,56.31,991.01,1016.80,214,21.42,12.38,-19,1
1718602312,2024-06-17 07:31,56.11,991.00,1016.78,214,21.42,12.33,-19,1
1718602374,2024-06-17 07:32,56.32,991.01,1016.79,214,21.42,12.38,-18,1
1718602436,2024-06-17 07:33,56.40,991.01,1016.80,214,21.42,12.41,-19,1
1718602497,2024-06-17 07:34,56.47,991.04,1016.82,214,21.41,12.42,-19,1
1718602558,2024-06-17 07:35,56.26,991.05,1016.83,214,21.42,12.37,-19,1
1718602619,2024-06-17 07:36,56.43,991.06,1016.84,214,21.41,12.41,-19,1
1718602681,2024-06-17 07:38,56.64,991.07,1016.85,214,21.41,12.46,-20,1
1718602742,2024-06-17 07:39,56.50,991.05,1016.83,214,21.41,12.42,-20,1
1718602803,2024-06-17 07:40,56.31,991.05,1016.83,214,21.41,12.37,-19,1
1718602864,2024-06-17 07:41,56.15,991.05,1016.84,214,21.41,12.33,-19,1
1718602925,2024-06-17 07:42,56.37,991.09,1016.87,214,21.42,12.40,-20,1
1718602986,2024-06-17 07:43,56.21,991.07,1016.85,214,21.42,12.35,-19,1
1718603048,2024-06-17 07:44,56.41,991.08,1016.86,214,21.42,12.41,-18,1
1718603109,2024-06-17 07:45,56.11,991.06,1016.85,214,21.41,12.32,-16,1
1718603170,2024-06-17 07:46,56.27,991.07,1016.85,214,21.40,12.35,-19,1
1718603231,2024-06-17 07:47,56.54,991.07,1016.85,214,21.42,12.45,-19,1
1718603292,2024-06-17 07:48,56.11,991.04,1016.82,214,21.41,12.32,-17,1
1718603353,2024-06-17 07:49,56.09,991.07,1016.85,214,21.41,12.31,-18,1
1718603414,2024-06-17 07:50,56.24,991.08,1016.86,214,21.41,12.35,-18,1
1718603476,2024-06-17 07:51,56.04,991.07,1016.85,214,21.39,12.28,-19,1
1718603537,2024-06-17 07:52,56.02,991.06,1016.84,214,21.40,12.29,-16,1
1718603598,2024-06-17 07:53,55.99,991.05,1016.84,214,21.41,12.29,-17,1
1718603660,2024-06-17 07:54,55.71,991.06,1016.85,214,21.41,12.21,-19,1
1718603721,2024-06-17 07:55,55.86,991.06,1016.84,214,21.40,12.24,-19,1
1718603782,2024-06-17 07:56,55.76,991.08,1016.86,214,21.40,12.21,-18,1
1718603844,2024-06-17 07:57,55.64,991.09,1016.87,214,21.40,12.18,-19,1
1718603905,2024-06-17 07:58,55.46,991.10,1016.88,214,21.40,12.13,-18,1
1718603966,2024-06-17 07:59,55.13,991.11,1016.89,214,21.39,12.03,-20,1
1718604027,2024-06-17 08:00,54.90,991.14,1016.92,214,21.39,11.97,-19,1
1718604089,2024-06-17 08:01,55.29,991.15,1016.94,214,21.40,12.08,-18,1
1718604150,2024-06-17 08:02,55.32,991.17,1016.95,214,21.40,12.09,-18,1
1718604211,2024-06-17 08:03,55.33,991.16,1016.94,214,21.40,12.10,-19,1
1718604272,2024-06-17 08:04,55.24,991.16,1016.95,214,21.40,12.07,-19,1
1718604333,2024-06-17 08:05,54.91,991.13,1016.91,214,21.40,11.98,-18,1
1718604394,2024-06-17 08:06,54.95,991.15,1016.93,214,21.39,11.98,-17,1
1718604455,2024-06-17 08:07,55.13,991.12,1016.90,214,21.39,12.03,-19,1
1718604516,2024-06-17 08:08,54.98,991.10,1016.89,214,21.39,11.99,-19,1
1718604577,2024-06-17 08:09,54.74,991.12,1016.91,214,21.38,11.92,-18,1
1718604638,2024-06-17 08:10,55.05,991.15,1016.93,214,21.39,12.01,-19,1
1718604700,2024-06-17 08:11,54.88,991.15,1016.93,214,21.40,11.97,-20,1
1718604761,2024-06-17 08:12,54.91,991.13,1016.91,214,21.40,11.98,-19,1
1718604822,2024-06-17 08:13,54.88,991.13,1016.92,214,21.40,11.97,-19,1
1718604883,2024-06-17 08:14,54.67,991.16,1016.94,214,21.40,11.91,-20,1
1718604944,2024-06-17 08:15,54.85,991.18,1016.96,214,21.39,11.96,-20,1
1718605005,2024-06-17 08:16,54.81,991.18,1016.96,214,21.39,11.94,-19,1
1718605067,2024-06-17 08:17,54.81,991.20,1016.98,214,21.39,11.94,-18,1
1718605128,2024-06-17 08:18,54.75,991.23,1017.01,214,21.39,11.93,-17,1
1718605189,2024-06-17 08:19,54.54,991.21,1017.00,214,21.40,11.88,-18,1
1718605250,2024-06-17 08:20,54.52,991.21,1016.99,214,21.39,11.86,-18,1
1718605311,2024-06-17 08:21,54.46,991.22,1017.00,214,21.40,11.86,-19,1
1718605372,2024-06-17 08:22,54.60,991.23,1017.01,214,21.39,11.89,-18,1
1718605433,2024-06-17 08:23,54.52,991.24,1017.02,214,21.39,11.86,-20,1
1718605494,2024-06-17 08:24,54.47,991.24,1017.03,214,21.39,11.85,-19,1
1718605555,2024-06-17 08:25,54.49,991.22,1017.00,214,21.40,11.86,-19,1
1718605617,2024-06-17 08:26,54.45,991.26,1017.04,214,21.40,11.85,-18,1
1718605678,2024-06-17 08:27,54.42,991.24,1017.02,214,21.40,11.85,-19,1
1718605738,2024-06-17 08:28,54.31,991.24,1017.02,214,21.40,11.82,-18,1
1718605800,2024-06-17 08:30,54.68,991.25,1017.03,214,21.40,11.92,-19,1
1718605860,2024-06-17 08:31,54.34,991.21,1017.00,214,21.40,11.82,-19,1
1718605921,2024-06-17 08:32,54.32,991.23,1017.01,214,21.40,11.82,-18,1
1718605983,2024-06-17 08:33,54.22,991.22,1017.00,214,21.40,11.79,-19,1
1718606044,2024-06-17 08:34,54.16,991.21,1017.00,214,21.40,11.77,-19,1
1718606106,2024-06-17 08:35,54.16,991.24,1017.03,214,21.40,11.77,-20,1
1718606167,2024-06-17 08:36,54.15,991.27,1017.05,214,21.40,11.77,-19,1
1718606228,2024-06-17 08:37,54.09,991.28,1017.06,214,21.40,11.75,-18,1
1718606289,2024-06-17 08:38,54.13,991.26,1017.04,214,21.40,11.76,-17,1
1718606350,2024-06-17 08:39,53.77,991.27,1017.05,214,21.39,11.65,-20,1
1718606411,2024-06-17 08:40,54.04,991.32,1017.10,214,21.40,11.74,-19,1
1718606473,2024-06-17 08:41,54.03,991.27,1017.05,214,21.40,11.74,-18,1
1718606534,2024-06-17 08:42,54.08,991.28,1017.06,214,21.40,11.75,-17,1
1718606595,2024-06-17 08:43,53.93,991.28,1017.07,214,21.40,11.71,-18,1
1718606656,2024-06-17 08:44,53.88,991.27,1017.05,214,21.39,11.68,-19,1
1718606717,2024-06-17 08:45,53.87,991.26,1017.05,214,21.41,11.70,-19,1
1718606778,2024-06-17 08:46,53.93,991.28,1017.06,214,21.41,11.72,-19,1
1718606839,2024-06-17 08:47,53.95,991.26,1017.04,214,21.40,11.71,-19,1
1718606900,2024-06-17 08:48,53.85,991.28,1017.06,214,21.40,11.69,-18,1
1718606961,2024-06-17 08:49,53.47,991.28,1017.07,214,21.40,11.58,-18,1
1718607023,2024-06-17 08:50,53.87,991.27,1017.05,214,21.40,11.69,-19,1
1718607084,2024-06-17 08:51,53.87,991.28,1017.06,214,21.40,11.69,-18,1
1718607145,2024-06-17 08:52,53.67,991.29,1017.07,214,21.40,11.64,-17,1
1718607206,2024-06-17 08:53,53.69,991.34,1017.13,214,21.41,11.65,-20,1
1718607267,2024-06-17 08:54,53.86,991.32,1017.10,214,21.40,11.69,-17,1
1718607328,2024-06-17 08:55,53.69,991.30,1017.08,214,21.41,11.65,-21,1
1718607390,2024-06-17 08:56,53.77,991.30,1017.09,214,21.40,11.66,-18,1
1718607451,2024-06-17 08:57,53.77,991.29,1017.07,214,21.40,11.66,-19,1
1718607512,2024-06-17 08:58,53.67,991.31,1017.09,214,21.40,11.64,-19,1
1718607573,2024-06-17 08:59,53.69,991.29,1017.08,214,21.39,11.63,-19,1
1718607634,2024-06-17 09:00,53.59,991.29,1017.08,214,21.38,11.59,-19,1
1718607695,2024-06-17 09:01,53.67,991.32,1017.10,214,21.39,11.63,-18,1
1718607756,2024-06-17 09:02,53.67,991.29,1017.08,214,21.39,11.63,-18,1
1718607817,2024-06-17 09:03,53.58,991.29,1017.08,214,21.40,11.61,-19,1
1718607878,2024-06-17 09:04,53.63,991.32,1017.10,214,21.40,11.62,-20,1
1718607939,2024-06-17 09:05,53.47,991.32,1017.10,214,21.39,11.57,-19,1
1718608001,2024-06-17 09:06,53.52,991.32,1017.11,214,21.39,11.58,-18,1
1718608062,2024-06-17 09:07,53.69,991.33,1017.11,214,21.39,11.63,-18,1
1718608124,2024-06-17 09:08,53.62,991.34,1017.12,214,21.40,11.62,-19,1
1718608185,2024-06-17 09:09,53.57,991.36,1017.14,214,21.40,11.61,-17,1
1718608246,2024-06-17 09:10,53.35,991.37,1017.15,214,21.40,11.54,-18,1
1718608307,2024-06-17 09:11,53.45,991.39,1017.18,214,21.40,11.57,-19,1
1718608368,2024-06-17 09:12,53.46,991.37,1017.15,214,21.40,11.58,-19,1
1718608429,2024-06-17 09:13,53.52,991.37,1017.16,214,21.40,11.59,-20,1
1718608490,2024-06-17 09:14,53.45,991.38,1017.16,214,21.40,11.57,-20,1
1718608551,2024-06-17 09:15,53.49,991.37,1017.15,214,21.40,11.58,-19,1
1718608612,2024-06-17 09:16,53.38,991.31,1017.09,214,21.40,11.55,-19,1
1718608673,2024-06-17 09:17,53.40,991.34,1017.12,214,21.40,11.56,-19,1
1718608734,2024-06-17 09:18,53.15,991.34,1017.12,214,21.39,11.48,-20,1
1718608795,2024-06-17 09:19,53.38,991.34,1017.13,214,21.41,11.56,-20,1
1718608856,2024-06-17 09:20,53.31,991.36,1017.15,214,21.40,11.53,-19,1
1718608917,2024-06-17 09:21,53.17,991.35,1017.13,214,21.39,11.49,-17,1
1718608978,2024-06-17 09:22,53.32,991.39,1017.17,214,21.39,11.53,-20,1
1718609039,2024-06-17 09:23,53.43,991.37,1017.15,214,21.40,11.57,-19,1
1718609101,2024-06-17 09:25,53.60,991.35,1017.13,214,21.40,11.61,-17,1
1718609162,2024-06-17 09:26,53.22,991.36,1017.14,214,21.40,11.51,-19,1
1718609223,2024-06-17 09:27,53.22,991.38,1017.16,214,21.40,11.51,-19,1
1718609284,2024-06-17 09:28,53.29,991.33,1017.12,214,21.40,11.53,-18,1
1718609345,2024-06-17 09:29,53.32,991.37,1017.16,214,21.40,11.54,-19,1
1718609406,2024-06-17 09:30,53.37,991.37,1017.15,214,21.40,11.55,-20,1
1718609467,2024-06-17 09:31,53.18,991.35,1017.13,214,21.41,11.50,-18,1
1718609528,2024-06-17 09:32,53.26,991.40,1017.18,214,21.41,11.53,-18,1
1718609590,2024-06-17 09:33,53.24,991.40,1017.18,214,21.41,11.52,-18,1
1718609651,2024-06-17 09:34,53.25,991.47,1017.25,214,21.41,11.53,-20,1
1718609712,2024-06-17 09:35,53.20,991.43,1017.21,214,21.41,11.51,-20,1
1718609773,2024-06-17 09:36,53.22,991.42,1017.20,214,21.41,11.52,-19,1
1718609834,2024-06-17 09:37,53.18,991.42,1017.21,214,21.41,11.51,-19,1
1718609895,2024-06-17 09:38,53.14,991.40,1017.19,214,21.41,11.50,-18,1
1718609956,2024-06-17 09:39,53.14,991.37,1017.15,214,21.40,11.49,-20,1
1718610018,2024-06-17 09:40,53.33,991.40,1017.18,214,21.41,11.55,-17,1
1718610079,2024-06-17 09:41,53.19,991.42,1017.21,214,21.41,11.51,-19,1
1718610140,2024-06-17 09:42,53.23,991.43,1017.21,214,21.41,11.52,-16,1
1718610201,2024-06-17 09:43,53.19,991.44,1017.22,214,21.41,11.51,-18,1
1718610262,2024-06-17 09:44,53.14,991.42,1017.20,214,21.41,11.50,-18,1
1718610323,2024-06-17 09:45,53.07,991.42,1017.21,214,21.40,11.46,-18,1
1718610384,2024-06-17 09:46,53.16,991.43,1017.22,214,21.41,11.50,-16,1
1718610446,2024-06-17 09:47,53.16,991.42,1017.21,214,21.40,11.49,-18,1
1718610507,2024-06-17 09:48,53.13,991.45,1017.23,214,21.42,11.50,-17,1
1718610568,2024-06-17 09:49,53.17,991.44,1017.23,214,21.41,11.50,-18,1
1718610629,2024-06-17 09:50,53.20,991.40,1017.19,214,21.42,11.52,-19,1
1718610690,2024-06-17 09:51,53.11,991.42,1017.20,214,21.43,11.51,-15,1
1718610751,2024-06-17 09:52,53.10,991.40,1017.19,214,21.42,11.49,-19,1
1718610812,2024-06-17 09:53,53.06,991.42,1017.21,214,21.41,11.47,-20,1
1718610873,2024-06-17 09:54,53.13,991.44,1017.23,214,21.42,11.50,-19,1
1718610934,2024-06-17 09:55,52.86,991.45,1017.23,214,21.41,11.42,-15,1
1718610995,2024-06-17 09:56,53.09,991.45,1017.23,214,21.42,11.49,-17,1
1718611056,2024-06-17 09:57,53.05,991.47,1017.25,214,21.42,11.48,-19,1
1718611118,2024-06-17 09:58,53.06,991.44,1017.23,214,21.41,11.47,-20,1
1718611179,2024-06-17 09:59,53.08,991.41,1017.20,214,21.42,11.49,-19,1
1718611240,2024-06-17 10:00,53.15,991.44,1017.22,214,21.42,11.50,-20,1
1718611301,2024-06-17 10:01,53.09,991.43,1017.21,214,21.41,11.48,-19,1
1718611362,2024-06-17 10:02,53.10,991.41,1017.19,214,21.41,11.48,-18,1
1718611423,2024-06-17 10:03,53.06,991.45,1017.23,214,21.41,11.47,-20,1
1718611484,2024-06-17 10:04,53.10,991.43,1017.22,214,21.41,11.48,-18,1
1718611545,2024-06-17 10:05,53.14,991.39,1017.17,214,21.40,11.49,-21,1
1718611606,2024-06-17 10:06,52.99,991.41,1017.19,214,21.40,11.44,-19,1
1718611667,2024-06-17 10:07,53.13,991.41,1017.19,214,21.41,11.49,-18,1
1718611728,2024-06-17 10:08,53.43,991.42,1017.20,214,21.43,11.59,-18,1
1718611790,2024-06-17 10:09,53.04,991.44,1017.22,214,21.42,11.47,-18,1
1718611851,2024-06-17 10:10,52.85,991.42,1017.20,214,21.42,11.42,-20,1
1718611912,2024-06-17 10:11,53.05,991.42,1017.21,214,21.41,11.47,-20,1
1718611973,2024-06-17 10:12,53.09,991.43,1017.22,214,21.41,11.48,-20,1
1718612034,2024-06-17 10:13,52.98,991.41,1017.20,214,21.41,11.45,-18,1
1718612095,2024-06-17 10:14,52.97,991.43,1017.21,214,21.42,11.46,-18,1
1718612156,2024-06-17 10:15,53.06,991.43,1017.21,214,21.43,11.49,-19,1
1718612217,2024-06-17 10:16,52.93,991.46,1017.25,214,21.42,11.44,-18,1
1718612278,2024-06-17 10:17,52.95,991.41,1017.20,214,21.42,11.45,-18,1
1718612339,2024-06-17 10:18,53.04,991.40,1017.18,214,21.43,11.48,-17,1
1718612400,2024-06-17 10:20,53.03,991.39,1017.17,214,21.43,11.48,-19,1
1718612461,2024-06-17 10:21,53.03,991.39,1017.17,214,21.45,11.50,-18,1
1718612522,2024-06-17 10:22,53.02,991.34,1017.12,214,21.44,11.49,-20,1
1718612583,2024-06-17 10:23,52.90,991.34,1017.13,214,21.43,11.44,-20,1
1718612644,2024-06-17 10:24,52.84,991.33,1017.11,214,21.44,11.44,-19,1
1718612705,2024-06-17 10:25,52.95,991.31,1017.10,214,21.43,11.46,-19,1
1718612766,2024-06-17 10:26,52.95,991.35,1017.13,214,21.44,11.47,-18,1
1718612827,2024-06-17 10:27,53.05,991.35,1017.13,214,21.43,11.49,-20,1
1718612889,2024-06-17 10:28,52.80,991.34,1017.13,214,21.44,11.43,-17,1
1718612950,2024-06-17 10:29,52.80,991.36,1017.14,214,21.44,11.43,-19,1
1718613011,2024-06-17 10:30,52.93,991.39,1017.17,214,21.45,11.47,-19,1
1718613072,2024-06-17 10:31,52.75,991.34,1017.12,214,21.46,11.43,-17,1
1718613133,2024-06-17 10:32,52.95,991.33,1017.12,214,21.46,11.48,-18,1
1718613195,2024-06-17 10:33,52.88,991.34,1017.12,214,21.46,11.47,-16,1
1718613258,2024-06-17 10:34,52.98,991.36,1017.14,214,21.47,11.50,-18,1
1718613319,2024-06-17 10:35,52.87,991.38,1017.16,214,21.47,11.47,-19,1
1718613380,2024-06-17 10:36,52.85,991.36,1017.15,214,21.47,11.47,-16,1
1718613441,2024-06-17 10:37,52.85,991.38,1017.16,214,21.46,11.46,-18,1
1718613502,2024-06-17 10:38,52.72,991.38,1017.16,214,21.46,11.42,-20,1
1718613564,2024-06-17 10:39,52.75,991.38,1017.16,214,21.47,11.44,-18,1
1718613625,2024-06-17 10:40,52.82,991.40,1017.18,214,21.47,11.46,-19,1
1718613686,2024-06-17 10:41,52.72,991.38,1017.16,214,21.48,11.44,-20,1
1718613747,2024-06-17 10:42,52.83,991.38,1017.16,214,21.48,11.47,-20,1
1718613808,2024-06-17 10:43,52.88,991.35,1017.14,214,21.48,11.49,-19,1
1718613869,2024-06-17 10:44,52.74,991.37,1017.15,214,21.49,11.46,-16,1
1718613993,2024-06-17 10:46,52.63,991.33,1017.11,214,21.52,11.45,-18,1
1718614054,2024-06-17 10:47,52.65,991.32,1017.10,214,21.52,11.46,-19,1
1718614115,2024-06-17 10:48,53.12,991.35,1017.13,214,21.54,11.61,-17,1
1718614177,2024-06-17 10:49,52.69,991.36,1017.15,214,21.55,11.49,-17,1
1718614238,2024-06-17 10:50,52.68,991.40,1017.18,214,21.56,11.50,-19,1
1718614299,2024-06-17 10:51,52.71,991.39,1017.18,214,21.59,11.54,-19,1
1718614361,2024-06-17 10:52,52.71,991.37,1017.15,214,21.58,11.53,-19,1
1718614422,2024-06-17 10:53,52.93,991.43,1017.22,214,21.58,11.59,-19,1
1718614483,2024-06-17 10:54,52.91,991.42,1017.20,214,21.58,11.58,-19,1
1718614544,2024-06-17 10:55,52.91,991.40,1017.19,214,21.58,11.58,-19,1
1718614605,2024-06-17 10:56,52.91,991.40,1017.18,214,21.57,11.58,-16,1
1718614666,2024-06-17 10:57,52.96,991.38,1017.16,214,21.57,11.59,-20,1
1718614727,2024-06-17 10:58,52.83,991.41,1017.19,214,21.56,11.54,-18,1
1718614788,2024-06-17 10:59,52.66,991.40,1017.18,214,21.55,11.49,-18,1
1718614849,2024-06-17 11:00,52.73,991.40,1017.18,214,21.56,11.52,-18,1
1718614910,2024-06-17 11:01,52.69,991.40,1017.18,214,21.56,11.50,-19,1
1718614971,2024-06-17 11:02,52.73,991.40,1017.18,214,21.55,11.51,-20,1
1718615032,2024-06-17 11:03,52.66,991.41,1017.19,214,21.54,11.48,-17,1
1718615093,2024-06-17 11:04,52.74,991.42,1017.21,214,21.55,11.51,-20,1
1718615154,2024-06-17 11:05,52.65,991.41,1017.19,214,21.56,11.49,-19,1
1718615215,2024-06-17 11:06,52.61,991.38,1017.16,214,21.55,11.47,-19,1
1718615276,2024-06-17 11:07,52.65,991.40,1017.18,214,21.55,11.48,-20,1
1718615338,2024-06-17 11:08,52.89,991.39,1017.17,214,21.56,11.56,-19,1
1718615399,2024-06-17 11:09,52.65,991.42,1017.21,214,21.55,11.48,-18,1
1718615460,2024-06-17 11:11,52.54,991.41,1017.19,214,21.56,11.46,-19,1
1718615521,2024-06-17 11:12,52.77,991.42,1017.21,214,21.55,11.52,-19,1
1718615582,2024-06-17 11:13,52.57,991.40,1017.18,214,21.55,11.46,-20,1
1718615643,2024-06-17 11:14,52.74,991.42,1017.20,214,21.55,11.51,-19,1
1718615704,2024-06-17 11:15,52.55,991.39,1017.18,214,21.55,11.45,-19,1
1718615765,2024-06-17 11:16,52.51,991.41,1017.19,214,21.55,11.44,-20,1
1718615826,2024-06-17 11:17,52.66,991.39,1017.17,214,21.55,11.49,-18,1
1718615887,2024-06-17 11:18,52.46,991.40,1017.18,214,21.55,11.43,-19,1
1718615949,2024-06-17 11:19,52.44,991.42,1017.20,214,21.55,11.42,-19,1
1718616010,2024-06-17 11:20,52.38,991.40,1017.18,214,21.56,11.42,-17,1
1718616071,2024-06-17 11:21,52.41,991.41,1017.19,214,21.56,11.42,-20,1
1718616132,2024-06-17 11:22,52.23,991.43,1017.21,214,21.57,11.38,-19,1
1718616193,2024-06-17 11:23,52.43,991.40,1017.18,214,21.57,11.44,-17,1
1718616254,2024-06-17 11:24,52.11,991.43,1017.21,214,21.57,11.35,-19,1
1718616315,2024-06-17 11:25,52.12,991.39,1017.17,214,21.58,11.36,-19,1
1718616376,2024-06-17 11:26,52.17,991.39,1017.18,214,21.57,11.36,-18,1
1718616437,2024-06-17 11:27,52.04,991.38,1017.17,214,21.58,11.34,-20,1
1718616498,2024-06-17 11:28,52.02,991.38,1017.16,214,21.59,11.34,-18,1
1718616559,2024-06-17 11:29,52.09,991.41,1017.20,214,21.58,11.35,-19,1
1718616621,2024-06-17 11:30,51.97,991.41,1017.19,214,21.58,11.32,-15,1
1718616682,2024-06-17 11:31,51.91,991.42,1017.21,214,21.59,11.31,-19,1
1718616743,2024-06-17 11:32,51.80,991.41,1017.19,214,21.59,11.28,-19,1
1718616804,2024-06-17 11:33,51.92,991.45,1017.23,214,21.59,11.31,-19,1
1718616865,2024-06-17 11:34,51.75,991.45,1017.23,214,21.60,11.27,-19,1
1718616926,2024-06-17 11:35,51.53,991.47,1017.25,214,21.60,11.21,-18,1
1718616988,2024-06-17 11:36,51.52,991.48,1017.27,214,21.61,11.21,-17,1
1718617049,2024-06-17 11:37,51.56,991.51,1017.29,214,21.61,11.22,-19,1
1718617110,2024-06-17 11:38,51.62,991.51,1017.29,214,21.61,11.24,-19,1
1718617172,2024-06-17 11:39,51.61,991.53,1017.31,214,21.61,11.24,-18,1
1718617233,2024-06-17 11:40,51.63,991.53,1017.31,214,21.61,11.24,-17,1
1718617294,2024-06-17 11:41,51.73,991.55,1017.33,214,21.61,11.27,-19,1
1718617355,2024-06-17 11:42,51.73,991.53,1017.31,214,21.62,11.28,-20,1
1718617416,2024-06-17 11:43,51.68,991.57,1017.35,214,21.62,11.27,-20,1
1718617477,2024-06-17 11:44,51.75,991.57,1017.35,214,21.62,11.29,-18,1
1718617538,2024-06-17 11:45,51.62,991.59,1017.38,214,21.63,11.26,-20,1
1718617599,2024-06-17 11:46,51.53,991.59,1017.37,214,21.64,11.24,-20,1
1718617660,2024-06-17 11:47,51.59,991.56,1017.35,214,21.63,11.25,-19,1
1718617721,2024-06-17 11:48,51.59,991.64,1017.42,214,21.64,11.26,-17,1
1718617782,2024-06-17 11:49,51.49,991.60,1017.39,214,21.65,11.24,-19,1
1718617843,2024-06-17 11:50,51.53,991.60,1017.39,214,21.66,11.26,-18,1
1718617904,2024-06-17 11:51,51.46,991.60,1017.38,214,21.67,11.25,-19,1
1718617965,2024-06-17 11:52,51.39,991.56,1017.34,214,21.67,11.23,-19,1
1718618026,2024-06-17 11:53,51.44,991.55,1017.33,214,21.66,11.23,-19,1
1718618088,2024-06-17 11:54,51.47,991.51,1017.29,214,21.66,11.24,-19,1
1718618149,2024-06-17 11:55,51.46,991.55,1017.33,214,21.68,11.26,-19,1
1718618210,2024-06-17 11:56,51.50,991.52,1017.31,214,21.68,11.27,-20,1
1718618271,2024-06-17 11:57,51.69,991.51,1017.29,214,21.69,11.34,-19,1
1718618332,2024-06-17 11:58,51.32,991.50,1017.29,214,21.70,11.23,-20,1
1718618393,2024-06-17 11:59,51.29,991.49,1017.27,214,21.69,11.22,-20,1
1718618454,2024-06-17 12:00,51.37,991.52,1017.30,214,21.69,11.24,-19,1
1718618515,2024-06-17 12:01,51.36,991.50,1017.29,214,21.70,11.25,-19,1
1718618576,2024-06-17 12:02,51.33,991.50,1017.29,214,21.70,11.24,-19,1
1718618637,2024-06-17 12:03,51.44,991.51,1017.29,214,21.70,11.27,-18,1
1718618699,2024-06-17 12:04,51.38,991.52,1017.31,214,21.71,11.26,-19,1
1718618760,2024-06-17 12:06,51.35,991.52,1017.30,214,21.72,11.26,-20,1
1718618821,2024-06-17 12:07,51.35,991.50,1017.28,214,21.71,11.25,-18,1
1718618882,2024-06-17 12:08,51.35,991.51,1017.30,214,21.72,11.26,-19,1
1718618943,2024-06-17 12:09,51.48,991.51,1017.30,214,21.72,11.30,-19,1
1718619004,2024-06-17 12:10,51.36,991.52,1017.31,214,21.73,11.28,-19,1
1718619065,2024-06-17 12:11,51.34,991.49,1017.27,214,21.74,11.28,-19,1
1718619126,2024-06-17 12:12,51.18,991.46,1017.24,214,21.74,11.23,-18,1
1718619187,2024-06-17 12:13,51.07,991.48,1017.26,214,21.75,11.21,-18,1
1718619248,2024-06-17 12:14,51.28,991.48,1017.26,214,21.75,11.27,-19,1
1718619309,2024-06-17 12:15,51.29,991.44,1017.22,214,21.75,11.27,-18,1
1718619370,2024-06-17 12:16,51.13,991.42,1017.20,214,21.76,11.23,-19,1
1718619431,2024-06-17 12:17,51.18,991.43,1017.21,214,21.77,11.26,-18,1
1718619492,2024-06-17 12:18,51.19,991.42,1017.20,214,21.77,11.26,-18,1
1718619553,2024-06-17 12:19,51.16,991.45,1017.24,214,21.78,11.26,-19,1
1718619614,2024-06-17 12:20,51.11,991.45,1017.24,214,21.78,11.25,-19,1
1718619675,2024-06-17 12:21,51.11,991.45,1017.23,214,21.79,11.26,-19,1
1718619737,2024-06-17 12:22,51.10,991.44,1017.22,214,21.79,11.25,-18,1
1718619798,2024-06-17 12:23,51.07,991.48,1017.26,214,21.81,11.26,-17,1
1718619859,2024-06-17 12:24,51.09,991.42,1017.20,214,21.80,11.26,-17,1
1718619920,2024-06-17 12:25,51.08,991.44,1017.22,214,21.81,11.27,-19,1
1718619981,2024-06-17 12:26,51.16,991.46,1017.24,214,21.82,11.30,-19,1
1718620042,2024-06-17 12:27,50.93,991.43,1017.21,214,21.82,11.23,-18,1
1718620103,2024-06-17 12:28,50.92,991.42,1017.20,214,21.83,11.24,-19,1
1718620164,2024-06-17 12:29,51.00,991.43,1017.21,214,21.83,11.26,-19,1
1718620226,2024-06-17 12:30,50.63,991.37,1017.16,214,21.85,11.17,-18,1
1718620287,2024-06-17 12:31,50.66,991.37,1017.16,214,21.85,11.18,-19,1
1718620348,2024-06-17 12:32,50.72,991.38,1017.17,214,21.85,11.20,-19,1
1718620410,2024-06-17 12:33,50.92,991.32,1017.11,214,21.85,11.26,-17,1
1718620471,2024-06-17 12:34,50.88,991.40,1017.18,214,21.87,11.26,-19,1
1718620532,2024-06-17 12:35,50.58,991.35,1017.14,214,21.89,11.19,-18,1
1718620593,2024-06-17 12:36,50.73,991.36,1017.14,214,21.89,11.24,-19,1
1718620654,2024-06-17 12:37,50.75,991.39,1017.17,214,21.88,11.23,-19,1
1718620715,2024-06-17 12:38,50.95,991.36,1017.14,214,21.88,11.29,-19,1
1718620776,2024-06-17 12:39,50.76,991.38,1017.16,214,21.89,11.25,-20,1
1718620838,2024-06-17 12:40,50.80,991.39,1017.17,214,21.90,11.27,-20,1
1718620899,2024-06-17 12:41,50.73,991.41,1017.20,214,21.91,11.26,-18,1
1718620960,2024-06-17 12:42,50.66,991.43,1017.21,214,21.92,11.24,-18,1
1718621021,2024-06-17 12:43,50.64,991.42,1017.20,214,21.93,11.25,-19,1
1718621082,2024-06-17 12:44,50.40,991.45,1017.23,214,21.94,11.18,-18,1
1718621143,2024-06-17 12:45,50.59,991.45,1017.23,214,21.94,11.24,-20,1
1718621204,2024-06-17 12:46,50.57,991.43,1017.22,214,21.94,11.24,-19,1
1718621265,2024-06-17 12:47,50.57,991.45,1017.23,214,21.95,11.25,-21,1
1718621326,2024-06-17 12:48,50.53,991.48,1017.26,214,21.96,11.24,-19,1
1718621387,2024-06-17 12:49,50.48,991.46,1017.24,214,21.98,11.25,-18,1
1718621448,2024-06-17 12:50,50.04,991.48,1017.26,214,21.98,11.11,-17,1
1718621509,2024-06-17 12:51,50.22,991.47,1017.25,214,21.99,11.18,-18,1
1718621570,2024-06-17 12:52,50.34,991.47,1017.26,214,21.99,11.21,-20,1
1718621632,2024-06-17 12:53,50.05,991.48,1017.26,214,22.01,11.14,-15,1
1718621693,2024-06-17 12:54,50.33,991.49,1017.27,214,22.01,11.23,-20,1
1718621754,2024-06-17 12:55,50.06,991.51,1017.29,214,22.01,11.15,-18,1
1718621815,2024-06-17 12:56,50.24,991.49,1017.27,214,22.02,11.21,-19,1
1718621876,2024-06-17 12:57,50.18,991.48,1017.26,214,22.02,11.19,-19,1
1718621938,2024-06-17 12:58,50.36,991.52,1017.30,214,22.04,11.26,-19,1
1718621999,2024-06-17 12:59,50.17,991.44,1017.23,214,22.04,11.21,-19,1
1718622060,2024-06-17 13:01,49.75,991.45,1017.23,214,22.06,11.10,-20,1
1718622121,2024-06-17 13:02,49.97,991.42,1017.20,214,22.07,11.17,-19,1
1718622182,2024-06-17 13:03,50.09,991.42,1017.20,214,22.06,11.20,-20,1
1718622243,2024-06-17 13:04,49.95,991.40,1017.18,214,22.08,11.18,-20,1
1718622304,2024-06-17 13:05,49.81,991.39,1017.18,214,22.08,11.13,-19,1
1718622365,2024-06-17 13:06,49.97,991.37,1017.15,214,22.09,11.19,-19,1
1718622426,2024-06-17 13:07,49.92,991.37,1017.15,214,22.09,11.18,-17,1
1718622487,2024-06-17 13:08,49.63,991.38,1017.16,214,22.09,11.09,-19,1
1718622549,2024-06-17 13:09,49.91,991.37,1017.15,214,22.09,11.17,-20,1
1718622610,2024-06-17 13:10,49.94,991.36,1017.15,214,22.10,11.19,-19,1
1718622671,2024-06-17 13:11,49.81,991.39,1017.17,214,22.11,11.16,-20,1
1718622732,2024-06-17 13:12,49.82,991.37,1017.15,214,22.11,11.17,-19,1
1718622793,2024-06-17 13:13,49.95,991.38,1017.16,214,22.11,11.21,-19,1
1718622854,2024-06-17 13:14,49.96,991.38,1017.16,214,22.11,11.21,-19,1
1718622915,2024-06-17 13:15,49.99,991.37,1017.15,214,22.12,11.23,-20,1
1718622976,2024-06-17 13:16,49.99,991.36,1017.14,214,22.11,11.22,-20,1
1718623037,2024-06-17 13:17,49.98,991.35,1017.13,214,22.12,11.22,-19,1
1718623098,2024-06-17 13:18,50.04,991.39,1017.17,214,22.13,11.25,-19,1
1718623159,2024-06-17 13:19,49.99,991.36,1017.14,214,22.14,11.24,-17,1
1718623220,2024-06-17 13:20,49.88,991.35,1017.14,214,22.16,11.23,-18,1
1718623281,2024-06-17 13:21,49.84,991.40,1017.18,214,22.17,11.23,-19,1
1718623342,2024-06-17 13:22,49.77,991.39,1017.18,214,22.20,11.23,-19,1
1718623403,2024-06-17 13:23,49.67,991.36,1017.14,214,22.21,11.21,-18,1
1718623464,2024-06-17 13:24,49.64,991.40,1017.18,214,22.20,11.19,-18,1
1718623526,2024-06-17 13:25,49.63,991.39,1017.17,214,22.22,11.21,-19,1
1718623587,2024-06-17 13:26,49.61,991.39,1017.18,214,22.22,11.20,-19,1
1718623648,2024-06-17 13:27,49.61,991.42,1017.21,214,22.24,11.22,-17,1
1718623709,2024-06-17 13:28,49.54,991.40,1017.18,214,22.25,11.21,-17,1
1718623770,2024-06-17 13:29,49.17,991.38,1017.17,214,22.26,11.10,-19,1
1718623831,2024-06-17 13:30,49.30,991.42,1017.21,214,22.28,11.16,-20,1
1718623892,2024-06-17 13:31,48.58,991.37,1017.15,214,22.29,10.95,-16,1
1718623953,2024-06-17 13:32,48.87,991.38,1017.17,214,22.29,11.04,-20,1
1718624014,2024-06-17 13:33,49.34,991.39,1017.17,214,22.30,11.20,-20,1
1718624075,2024-06-17 13:34,49.21,991.36,1017.14,214,22.29,11.15,-19,1
1718624136,2024-06-17 13:35,49.29,991.34,1017.12,214,22.29,11.17,-17,1
1718624197,2024-06-17 13:36,49.20,991.35,1017.13,214,22.32,11.17,-20,1
1718624258,2024-06-17 13:37,49.34,991.38,1017.17,214,22.31,11.21,-18,1
1718624320,2024-06-17 13:38,49.46,991.39,1017.17,214,22.31,11.24,-16,1
1718624381,2024-06-17 13:39,49.57,991.37,1017.15,214,22.30,11.27,-20,1
1718624442,2024-06-17 13:40,49.40,991.35,1017.13,214,22.30,11.21,-19,1
1718624503,2024-06-17 13:41,49.40,991.38,1017.16,214,22.31,11.22,-20,1
1718624564,2024-06-17 13:42,49.52,991.37,1017.16,214,22.31,11.26,-18,1
1718624625,2024-06-17 13:43,49.41,991.40,1017.19,214,22.32,11.23,-17,1
1718624686,2024-06-17 13:44,49.24,991.39,1017.17,214,22.33,11.19,-19,1
1718624748,2024-06-17 13:45,49.02,991.42,1017.21,214,22.35,11.14,-19,1
1718624809,2024-06-17 13:46,49.00,991.41,1017.19,214,22.35,11.14,-20,1
1718624870,2024-06-17 13:47,49.01,991.40,1017.18,214,22.36,11.15,-20,1
1718624931,2024-06-17 13:48,49.08,991.37,1017.15,214,22.37,11.18,-17,1
1718624992,2024-06-17 13:49,48.89,991.36,1017.15,214,22.39,11.14,-18,1
1718625053,2024-06-17 13:50,48.91,991.34,1017.13,214,22.40,11.15,-20,1
1718625114,2024-06-17 13:51,48.96,991.34,1017.12,214,22.39,11.16,-19,1
1718625175,2024-06-17 13:52,48.93,991.33,1017.12,214,22.39,11.15,-15,1
1718625237,2024-06-17 13:53,48.95,991.33,1017.11,214,22.38,11.15,-20,1
1718625298,2024-06-17 13:54,49.09,991.31,1017.09,214,22.38,11.19,-19,1
1718625359,2024-06-17 13:55,49.07,991.29,1017.08,214,22.39,11.19,-20,1
1718625421,2024-06-17 13:57,49.17,991.33,1017.11,214,22.39,11.22,-16,1
1718625482,2024-06-17 13:58,49.12,991.33,1017.11,214,22.40,11.22,-19,1
1718625543,2024-06-17 13:59,48.90,991.35,1017.13,214,22.41,11.16,-19,1
1718625604,2024-06-17 14:00,48.99,991.28,1017.06,214,22.41,11.19,-19,1
1718625665,2024-06-17 14:01,49.08,991.28,1017.07,214,22.41,11.22,-17,1
1718625726,2024-06-17 14:02,49.02,991.27,1017.06,214,22.42,11.21,-19,1
1718625787,2024-06-17 14:03,48.99,991.28,1017.07,214,22.42,11.20,-19,1
1718625848,2024-06-17 14:04,48.98,991.26,1017.04,214,22.42,11.19,-20,1
1718625909,2024-06-17 14:05,48.83,991.28,1017.06,214,22.45,11.17,-19,1
1718625970,2024-06-17 14:06,48.68,991.26,1017.04,214,22.47,11.15,-18,1
1718626031,2024-06-17 14:07,48.31,991.26,1017.04,214,22.47,11.03,-20,1
1718626092,2024-06-17 14:08,48.30,991.23,1017.02,214,22.47,11.03,-18,1
1718626154,2024-06-17 14:09,48.38,991.21,1017.00,214,22.49,11.07,-18,1
1718626215,2024-06-17 14:10,48.57,991.25,1017.04,214,22.50,11.14,-17,1
1718626276,2024-06-17 14:11,48.50,991.25,1017.03,214,22.50,11.12,-18,1
1718626337,2024-06-17 14:12,48.59,991.24,1017.02,214,22.49,11.14,-18,1
1718626399,2024-06-17 14:13,48.54,991.20,1016.99,214,22.53,11.16,-19,1
1718626460,2024-06-17 14:14,48.56,991.16,1016.94,214,22.53,11.16,-19,1
1718626521,2024-06-17 14:15,48.68,991.19,1016.98,214,22.52,11.19,-18,1
1718626582,2024-06-17 14:16,48.60,991.14,1016.93,214,22.53,11.18,-19,1
1718626644,2024-06-17 14:17,48.79,991.15,1016.94,214,22.53,11.24,-19,1
1718626705,2024-06-17 14:18,48.75,991.18,1016.96,214,22.53,11.22,-20,1
1718626766,2024-06-17 14:19,48.74,991.12,1016.91,214,22.52,11.21,-19,1
1718626827,2024-06-17 14:20,48.73,991.17,1016.95,214,22.53,11.22,-17,1
1718626888,2024-06-17 14:21,48.75,991.11,1016.89,214,22.53,11.22,-19,1
1718626949,2024-06-17 14:22,48.74,991.15,1016.94,214,22.54,11.23,-18,1
1718627010,2024-06-17 14:23,48.57,991.12,1016.90,214,22.56,11.20,-19,1
1718627071,2024-06-17 14:24,48.05,991.15,1016.93,214,22.58,11.05,-20,1
1718627132,2024-06-17 14:25,48.30,991.12,1016.91,214,22.59,11.14,-20,1
1718627194,2024-06-17 14:26,48.32,991.13,1016.92,214,22.60,11.16,-19,1
1718627255,2024-06-17 14:27,48.43,991.13,1016.91,214,22.61,11.20,-17,1
1718627316,2024-06-17 14:28,48.41,991.11,1016.89,214,22.63,11.21,-18,1
1718627377,2024-06-17 14:29,47.37,991.11,1016.89,214,22.66,10.91,-20,1
1718627438,2024-06-17 14:30,47.07,991.11,1016.89,214,22.68,10.83,-19,1
1718627499,2024-06-17 14:31,46.67,991.09,1016.87,214,22.70,10.72,-19,1
1718627560,2024-06-17 14:32,47.19,991.09,1016.87,214,22.70,10.89,-20,1
1718627621,2024-06-17 14:33,47.95,991.10,1016.89,214,22.69,11.12,-18,1
1718627682,2024-06-17 14:34,48.03,991.09,1016.88,214,22.68,11.14,-17,1
1718627744,2024-06-17 14:35,47.99,991.09,1016.88,214,22.69,11.13,-20,1
1718627805,2024-06-17 14:36,47.83,991.08,1016.86,214,22.72,11.11,-20,1
1718627866,2024-06-17 14:37,47.58,991.09,1016.88,214,22.73,11.04,-19,1
1718627927,2024-06-17 14:38,47.97,991.10,1016.88,214,22.72,11.15,-19,1
1718627988,2024-06-17 14:39,48.04,991.06,1016.84,214,22.72,11.18,-20,1
1718628049,2024-06-17 14:40,48.12,991.09,1016.88,214,22.73,11.21,-19,1
1718628110,2024-06-17 14:41,48.17,991.10,1016.88,214,22.74,11.24,-18,1
1718628171,2024-06-17 14:42,48.17,991.06,1016.84,214,22.74,11.23,-20,1
1718628232,2024-06-17 14:43,48.39,991.07,1016.85,214,22.73,11.30,-17,1
1718628293,2024-06-17 14:44,48.25,991.08,1016.87,214,22.74,11.26,-17,1
1718628354,2024-06-17 14:45,48.32,991.06,1016.84,214,22.75,11.29,-19,1
1718628415,2024-06-17 14:46,48.25,991.09,1016.87,214,22.77,11.29,-18,1
1718628477,2024-06-17 14:47,47.75,991.06,1016.84,214,22.79,11.15,-20,1
1718628538,2024-06-17 14:48,47.57,991.07,1016.85,214,22.81,11.11,-20,1
1718628599,2024-06-17 14:49,47.68,991.09,1016.87,214,22.81,11.15,-19,1
1718628660,2024-06-17 14:51,47.91,991.08,1016.86,214,22.80,11.21,-20,1
1718628721,2024-06-17 14:52,47.97,991.07,1016.85,214,22.82,11.25,-20,1
1718628782,2024-06-17 14:53,48.12,991.13,1016.92,214,22.83,11.30,-18,1
1718628843,2024-06-17 14:54,47.93,991.10,1016.88,214,22.85,11.26,-19,1
1718628904,2024-06-17 14:55,47.73,991.13,1016.91,214,22.85,11.20,-19,1
1718628965,2024-06-17 14:56,48.07,991.06,1016.84,214,22.85,11.30,-20,1
1718629026,2024-06-17 14:57,48.04,991.09,1016.87,214,22.85,11.29,-17,1
1718629087,2024-06-17 14:58,48.06,991.10,1016.88,214,22.86,11.31,-19,1
1718629148,2024-06-17 14:59,48.13,991.06,1016.84,214,22.86,11.33,-18,1
1718629209,2024-06-17 15:00,48.08,991.06,1016.84,214,22.87,11.33,-20,1
1718629270,2024-06-17 15:01,48.05,991.10,1016.89,214,22.89,11.34,-17,1
1718629331,2024-06-17 15:02,47.95,991.05,1016.83,214,22.90,11.31,-18,1
1718629393,2024-06-17 15:03,48.02,991.06,1016.84,214,22.90,11.33,-20,1
1718629454,2024-06-17 15:04,48.08,991.07,1016.86,214,22.90,11.36,-17,1
1718629515,2024-06-17 15:05,48.02,990.98,1016.76,214,22.90,11.33,-18,1
1718629576,2024-06-17 15:06,48.23,990.99,1016.77,214,22.90,11.40,-19,1
1718629637,2024-06-17 15:07,48.13,991.01,1016.79,214,22.91,11.38,-19,1
1718629699,2024-06-17 15:08,48.11,990.99,1016.77,214,22.92,11.38,-17,1
1718629760,2024-06-17 15:09,48.12,990.97,1016.75,214,22.92,11.38,-20,1
1718629821,2024-06-17 15:10,48.02,990.95,1016.73,214,22.91,11.34,-17,1
1718629882,2024-06-17 15:11,48.19,990.96,1016.74,214,22.92,11.41,-17,1
1718629943,2024-06-17 15:12,48.24,990.95,1016.73,214,22.93,11.43,-18,1
1718630004,2024-06-17 15:13,48.25,990.95,1016.73,214,22.93,11.43,-17,1
1718630065,2024-06-17 15:14,48.17,990.91,1016.70,214,22.95,11.43,-19,1
1718630127,2024-06-17 15:15,48.07,990.91,1016.69,214,22.95,11.40,-20,1
1718630188,2024-06-17 15:16,48.25,990.94,1016.72,214,22.96,11.46,-19,1
1718630249,2024-06-17 15:17,48.20,990.94,1016.73,214,22.97,11.46,-17,1
1718630310,2024-06-17 15:18,48.19,990.90,1016.68,214,22.98,11.46,-19,1
1718630371,2024-06-17 15:19,48.24,990.94,1016.72,214,23.00,11.49,-20,1
1718630432,2024-06-17 15:20,48.25,990.91,1016.69,214,23.00,11.50,-16,1
1718630493,2024-06-17 15:21,48.14,990.92,1016.70,214,23.02,11.48,-19,1
1718630554,2024-06-17 15:22,48.10,990.93,1016.72,214,23.03,11.48,-19,1
1718630615,2024-06-17 15:23,48.06,990.93,1016.72,214,23.04,11.47,-18,1
1718630676,2024-06-17 15:24,47.82,990.92,1016.70,214,23.06,11.42,-19,1
1718630737,2024-06-17 15:25,47.94,990.91,1016.70,214,23.07,11.46,-19,1
1718630798,2024-06-17 15:26,47.92,990.91,1016.69,214,23.08,11.47,-20,1
1718630859,2024-06-17 15:27,47.95,990.86,1016.64,214,23.08,11.48,-20,1
1718630921,2024-06-17 15:28,47.97,990.85,1016.63,214,23.08,11.48,-22,1
1718630982,2024-06-17 15:29,48.02,990.84,1016.62,214,23.09,11.51,-20,1
1718631043,2024-06-17 15:30,48.01,990.87,1016.65,214,23.10,11.51,-19,1
1718631104,2024-06-17 15:31,47.76,990.83,1016.62,214,23.11,11.44,-20,1
1718631165,2024-06-17 15:32,47.89,990.86,1016.64,214,23.13,11.50,-18,1
1718631226,2024-06-17 15:33,47.78,990.86,1016.64,214,23.14,11.48,-19,1
1718631288,2024-06-17 15:34,47.79,990.84,1016.62,214,23.15,11.49,-16,1
1718631349,2024-06-17 15:35,47.95,990.81,1016.59,214,23.15,11.54,-18,1
1718631410,2024-06-17 15:36,47.99,990.83,1016.62,214,23.15,11.55,-19,1
1718631471,2024-06-17 15:37,47.88,990.85,1016.63,214,23.17,11.54,-20,1
1718631532,2024-06-17 15:38,48.10,990.86,1016.64,214,23.18,11.62,-19,1
1718631593,2024-06-17 15:39,47.90,990.87,1016.65,214,23.19,11.56,-20,1
1718631654,2024-06-17 15:40,47.86,990.84,1016.62,214,23.20,11.56,-19,1
1718631715,2024-06-17 15:41,47.90,990.83,1016.61,214,23.20,11.57,-19,1
1718631777,2024-06-17 15:42,47.96,990.83,1016.61,214,23.22,11.61,-20,1
1718631838,2024-06-17 15:43,47.55,990.83,1016.62,214,23.23,11.49,-19,1
1718631899,2024-06-17 15:44,48.06,990.80,1016.59,214,23.22,11.64,-19,1
1718631960,2024-06-17 15:46,47.96,990.80,1016.58,214,23.24,11.63,-16,1
1718632021,2024-06-17 15:47,47.95,990.77,1016.56,214,23.24,11.62,-19,1
1718632082,2024-06-17 15:48,47.86,990.73,1016.51,214,23.24,11.59,-19,1
1718632143,2024-06-17 15:49,48.03,990.78,1016.56,214,23.28,11.68,-20,1
1718632204,2024-06-17 15:50,48.04,990.78,1016.56,214,23.26,11.67,-19,1
1718632265,2024-06-17 15:51,48.06,990.73,1016.51,214,23.28,11.69,-20,1
1718632326,2024-06-17 15:52,48.03,990.76,1016.54,214,23.28,11.68,-19,1
1718632387,2024-06-17 15:53,47.99,990.70,1016.48,214,23.30,11.69,-20,1
1718632448,2024-06-17 15:54,47.77,990.73,1016.51,214,23.33,11.65,-19,1
1718632509,2024-06-17 15:55,47.92,990.70,1016.48,214,23.32,11.69,-19,1
1718632570,2024-06-17 15:56,47.77,990.69,1016.47,214,23.35,11.67,-19,1
1718632631,2024-06-17 15:57,47.69,990.68,1016.46,214,23.37,11.66,-19,1
1718632693,2024-06-17 15:58,47.66,990.67,1016.45,214,23.39,11.67,-19,1
1718632754,2024-06-17 15:59,47.64,990.67,1016.46,214,23.40,11.67,-19,1
1718632815,2024-06-17 16:00,47.55,990.66,1016.44,214,23.44,11.68,-18,1
1718632876,2024-06-17 16:01,47.56,990.66,1016.44,214,23.45,11.69,-18,1
1718632937,2024-06-17 16:02,47.50,990.65,1016.43,214,23.46,11.68,-19,1
1718632998,2024-06-17 16:03,47.44,990.67,1016.46,214,23.48,11.68,-20,1
1718633060,2024-06-17 16:04,47.47,990.65,1016.43,214,23.48,11.69,-17,1
1718633121,2024-06-17 16:05,47.39,990.63,1016.41,214,23.50,11.68,-20,1
1718633182,2024-06-17 16:06,47.40,990.62,1016.41,214,23.50,11.69,-19,1
1718633243,2024-06-17 16:07,47.48,990.66,1016.44,214,23.50,11.71,-19,1
1718633304,2024-06-17 16:08,47.32,990.66,1016.44,214,23.52,11.68,-19,1
1718633365,2024-06-17 16:09,47.49,990.64,1016.42,214,23.52,11.73,-20,1
1718633426,2024-06-17 16:10,47.43,990.63,1016.41,214,23.55,11.74,-19,1
1718633487,2024-06-17 16:11,47.45,990.61,1016.39,214,23.55,11.75,-19,1
1718633548,2024-06-17 16:12,47.47,990.63,1016.42,214,23.57,11.77,-20,1
1718633610,2024-06-17 16:13,47.43,990.65,1016.43,214,23.58,11.77,-19,1
1718633671,2024-06-17 16:14,47.46,990.63,1016.42,214,23.58,11.78,-19,1
1718633732,2024-06-17 16:15,47.36,990.64,1016.42,214,23.60,11.77,-19,1
1718633793,2024-06-17 16:16,47.41,990.62,1016.40,214,23.60,11.78,-19,1
1718633854,2024-06-17 16:17,47.42,990.62,1016.40,214,23.61,11.79,-19,1
1718633915,2024-06-17 16:18,47.49,990.58,1016.36,214,23.62,11.82,-18,1
1718633976,2024-06-17 16:19,47.43,990.62,1016.40,214,23.63,11.82,-19,1
1718634038,2024-06-17 16:20,47.41,990.63,1016.41,214,23.64,11.82,-15,1
1718634099,2024-06-17 16:21,47.43,990.59,1016.37,214,23.65,11.83,-19,1
1718634160,2024-06-17 16:22,47.35,990.61,1016.39,214,23.67,11.83,-19,1
1718634221,2024-06-17 16:23,47.42,990.57,1016.35,214,23.67,11.85,-19,1
1718634282,2024-06-17 16:24,47.41,990.60,1016.38,214,23.69,11.86,-19,1
1718634343,2024-06-17 16:25,47.37,990.58,1016.37,214,23.71,11.87,-19,1
1718634404,2024-06-17 16:26,47.33,990.61,1016.39,214,23.71,11.86,-19,1
1718634465,2024-06-17 16:27,47.28,990.58,1016.36,214,23.72,11.85,-20,1
1718634527,2024-06-17 16:28,47.31,990.58,1016.36,214,23.74,11.88,-16,1
1718634588,2024-06-17 16:29,47.26,990.59,1016.37,214,23.74,11.86,-17,1
1718634649,2024-06-17 16:30,47.25,990.55,1016.33,214,23.76,11.88,-17,1
1718634710,2024-06-17 16:31,47.26,990.55,1016.33,214,23.77,11.89,-19,1
1718634771,2024-06-17 16:32,47.26,990.54,1016.32,214,23.77,11.89,-18,1
1718634833,2024-06-17 16:33,47.18,990.59,1016.37,214,23.80,11.89,-20,1
1718634894,2024-06-17 16:34,46.94,990.54,1016.33,214,23.83,11.84,-19,1
1718634955,2024-06-17 16:35,47.13,990.54,1016.32,214,23.84,11.91,-20,1
1718635017,2024-06-17 16:36,47.13,990.54,1016.33,214,23.86,11.93,-19,1
1718635078,2024-06-17 16:37,47.08,990.53,1016.31,214,23.87,11.92,-16,1
1718635139,2024-06-17 16:38,46.96,990.55,1016.33,214,23.89,11.90,-18,1
1718635200,2024-06-17 16:40,46.94,990.53,1016.32,214,23.91,11.91,-17,1
1718635261,2024-06-17 16:41,47.02,990.53,1016.31,214,23.93,11.96,-18,1
1718635322,2024-06-17 16:42,46.93,990.50,1016.28,214,23.94,11.94,-17,1
1718635383,2024-06-17 16:43,46.94,990.51,1016.30,214,23.95,11.95,-17,1
1718635444,2024-06-17 16:44,46.85,990.48,1016.27,214,23.97,11.94,-19,1
1718635505,2024-06-17 16:45,46.88,990.47,1016.25,214,23.98,11.96,-19,1
1718635566,2024-06-17 16:46,46.87,990.45,1016.23,214,24.00,11.97,-19,1
1718635627,2024-06-17 16:47,46.92,990.47,1016.25,214,24.02,12.01,-16,1
1718635688,2024-06-17 16:48,46.86,990.44,1016.22,214,24.02,11.99,-18,1
1718635749,2024-06-17 16:49,46.79,990.44,1016.23,214,24.03,11.97,-18,1
1718635810,2024-06-17 16:50,46.84,990.45,1016.24,214,24.04,12.00,-18,1
1718635871,2024-06-17 16:51,46.82,990.43,1016.21,214,24.07,12.02,-17,1
1718635932,2024-06-17 16:52,46.83,990.42,1016.21,214,24.08,12.03,-17,1
1718635993,2024-06-17 16:53,46.71,990.43,1016.22,214,24.09,12.00,-19,1
1718636055,2024-06-17 16:54,46.79,990.39,1016.17,214,24.11,12.05,-19,1
1718636116,2024-06-17 16:55,46.64,990.41,1016.19,214,24.11,12.00,-19,1
1718636177,2024-06-17 16:56,46.55,990.37,1016.15,214,24.13,11.99,-18,1
1718636239,2024-06-17 16:57,46.68,990.38,1016.16,214,24.13,12.03,-17,1
1718636300,2024-06-17 16:58,46.84,990.38,1016.16,214,24.12,12.07,-20,1
1718636361,2024-06-17 16:59,46.70,990.37,1016.16,214,24.12,12.03,-19,1
1718636422,2024-06-17 17:00,46.69,990.39,1016.17,214,24.13,12.03,-19,1
1718636484,2024-06-17 17:01,46.64,990.37,1016.15,214,24.15,12.03,-18,1
1718636545,2024-06-17 17:02,46.54,990.37,1016.16,214,24.17,12.02,-19,1
1718636606,2024-06-17 17:03,46.67,990.39,1016.17,214,24.17,12.06,-19,1
1718636667,2024-06-17 17:04,46.57,990.37,1016.15,214,24.18,12.04,-18,1
1718636728,2024-06-17 17:05,46.64,990.36,1016.14,214,24.22,12.10,-19,1
1718636789,2024-06-17 17:06,46.45,990.34,1016.12,214,24.23,12.04,-20,1
1718636850,2024-06-17 17:07,46.47,990.35,1016.13,214,24.25,12.07,-20,1
1718636911,2024-06-17 17:08,46.46,990.35,1016.13,214,24.26,12.08,-19,1
1718636972,2024-06-17 17:09,46.50,990.37,1016.16,214,24.28,12.11,-19,1
1718637033,2024-06-17 17:10,46.51,990.36,1016.14,214,24.30,12.13,-17,1
1718637094,2024-06-17 17:11,46.51,990.35,1016.13,214,24.31,12.14,-17,1
1718637155,2024-06-17 17:12,46.41,990.35,1016.13,214,24.32,12.12,-19,1
1718637216,2024-06-17 17:13,46.42,990.36,1016.14,214,24.34,12.13,-19,1
1718637278,2024-06-17 17:14,46.42,990.35,1016.13,214,24.35,12.14,-17,1
1718637339,2024-06-17 17:15,46.37,990.32,1016.10,214,24.36,12.14,-19,1
1718637400,2024-06-17 17:16,46.36,990.37,1016.16,214,24.39,12.16,-19,1
1718637461,2024-06-17 17:17,46.35,990.36,1016.14,214,24.40,12.17,-19,1
1718637522,2024-06-17 17:18,46.29,990.34,1016.12,214,24.41,12.16,-16,1
1718637584,2024-06-17 17:19,46.27,990.33,1016.12,214,24.42,12.16,-17,1
1718637645,2024-06-17 17:20,46.15,990.39,1016.17,214,24.46,12.16,-19,1
1718637706,2024-06-17 17:21,46.21,990.36,1016.14,214,24.48,12.19,-17,1
1718637767,2024-06-17 17:22,46.08,990.36,1016.14,214,24.49,12.16,-20,1
1718637828,2024-06-17 17:23,46.08,990.35,1016.13,214,24.49,12.16,-19,1
1718637889,2024-06-17 17:24,46.25,990.35,1016.14,214,24.49,12.21,-17,1
1718637951,2024-06-17 17:25,46.01,990.38,1016.16,214,24.50,12.15,-19,1
1718638012,2024-06-17 17:26,46.12,990.36,1016.15,214,24.52,12.20,-20,1
1718638073,2024-06-17 17:27,45.92,990.39,1016.18,214,24.54,12.15,-18,1
1718638134,2024-06-17 17:28,46.07,990.36,1016.15,214,24.54,12.20,-21,1
1718638195,2024-06-17 17:29,45.98,990.33,1016.11,214,24.57,12.20,-19,1
1718638256,2024-06-17 17:30,46.00,990.35,1016.13,214,24.56,12.20,-19,1
1718638317,2024-06-17 17:31,45.94,990.38,1016.17,214,24.59,12.20,-21,1
1718638378,2024-06-17 17:32,45.97,990.37,1016.16,214,24.59,12.22,-20,1
1718638440,2024-06-17 17:34,46.05,990.37,1016.15,214,24.61,12.26,-20,1
1718638502,2024-06-17 17:35,45.96,990.37,1016.16,214,24.62,12.24,-20,1
1718638563,2024-06-17 17:36,46.01,990.35,1016.14,214,24.63,12.26,-20,1
1718638624,2024-06-17 17:37,46.00,990.37,1016.15,214,24.63,12.26,-15,1
1718638685,2024-06-17 17:38,46.05,990.36,1016.15,214,24.61,12.26,-20,1
1718638746,2024-06-17 17:39,46.46,990.35,1016.14,214,24.62,12.40,-24,1
1718638807,2024-06-17 17:40,45.77,990.31,1016.09,214,24.64,12.19,-19,1
1718638868,2024-06-17 17:41,45.80,990.29,1016.07,214,24.66,12.22,-20,1
1718638929,2024-06-17 17:42,46.03,990.31,1016.09,214,24.66,12.30,-18,1
1718638991,2024-06-17 17:43,45.87,990.32,1016.11,214,24.68,12.26,-19,1
1718639052,2024-06-17 17:44,45.93,990.32,1016.11,214,24.69,12.29,-20,1
1718639113,2024-06-17 17:45,45.81,990.36,1016.14,214,24.71,12.27,-19,1
1718639174,2024-06-17 17:46,45.88,990.37,1016.15,214,24.73,12.31,-17,1
1718639235,2024-06-17 17:47,46.00,990.36,1016.15,214,24.73,12.35,-17,1
1718639296,2024-06-17 17:48,45.84,990.37,1016.15,214,24.75,12.32,-17,1
1718639358,2024-06-17 17:49,45.89,990.36,1016.15,214,24.76,12.34,-19,1
1718639419,2024-06-17 17:50,45.76,990.37,1016.16,214,24.76,12.30,-18,1
1718639480,2024-06-17 17:51,45.75,990.34,1016.13,214,24.77,12.31,-19,1
1718639541,2024-06-17 17:52,45.88,990.36,1016.15,214,24.77,12.35,-18,1
1718639602,2024-06-17 17:53,45.88,990.38,1016.16,214,24.78,12.36,-16,1
1718639663,2024-06-17 17:54,45.76,990.35,1016.13,214,24.79,12.33,-19,1
1718639724,2024-06-17 17:55,45.92,990.36,1016.15,214,24.79,12.38,-19,1
1718639785,2024-06-17 17:56,45.88,990.34,1016.12,214,24.81,12.39,-17,1
1718639847,2024-06-17 17:57,45.83,990.38,1016.16,214,24.81,12.37,-20,1
1718639908,2024-06-17 17:58,45.82,990.34,1016.12,214,24.82,12.37,-20,1
1718639969,2024-06-17 17:59,45.90,990.33,1016.11,214,24.82,12.40,-19,1
1718640030,2024-06-17 18:00,45.77,990.32,1016.11,214,24.83,12.37,-16,1
1718640091,2024-06-17 18:01,45.83,990.34,1016.12,214,24.81,12.37,-16,1
1718640152,2024-06-17 18:02,45.87,990.31,1016.09,214,24.83,12.40,-20,1
1718640213,2024-06-17 18:03,45.96,990.32,1016.11,214,24.80,12.40,-19,1
1718640275,2024-06-17 18:04,45.71,990.33,1016.11,214,24.83,12.35,-19,1
1718640336,2024-06-17 18:05,45.81,990.33,1016.11,214,24.85,12.40,-19,1
1718640397,2024-06-17 18:06,45.73,990.38,1016.17,214,24.90,12.42,-17,1
1718640459,2024-06-17 18:07,45.82,990.35,1016.13,214,24.89,12.44,-18,1
1718640520,2024-06-17 18:08,45.89,990.37,1016.15,214,24.89,12.46,-16,1
1718640581,2024-06-17 18:09,45.84,990.36,1016.14,214,24.90,12.45,-19,1
1718640642,2024-06-17 18:10,45.85,990.36,1016.15,214,24.91,12.47,-18,1
1718640703,2024-06-17 18:11,45.71,990.34,1016.12,214,24.90,12.41,-18,1
1718640764,2024-06-17 18:12,45.88,990.34,1016.13,214,24.90,12.47,-20,1
1718640826,2024-06-17 18:13,45.86,990.33,1016.12,214,24.91,12.47,-19,1
1718640887,2024-06-17 18:14,45.85,990.34,1016.12,214,24.93,12.49,-17,1
1718640948,2024-06-17 18:15,45.92,990.32,1016.10,214,24.92,12.50,-19,1
1718641009,2024-06-17 18:16,45.92,990.34,1016.12,214,24.93,12.51,-20,1
1718641070,2024-06-17 18:17,45.77,990.33,1016.11,214,24.93,12.46,-21,1
1718641131,2024-06-17 18:18,45.91,990.30,1016.08,214,24.93,12.50,-19,1
1718641193,2024-06-17 18:19,45.89,990.30,1016.08,214,24.93,12.50,-17,1
1718641254,2024-06-17 18:20,45.87,990.30,1016.08,214,24.92,12.48,-20,1
1718641315,2024-06-17 18:21,45.91,990.31,1016.09,214,24.94,12.51,-18,1
1718641376,2024-06-17 18:22,46.14,990.30,1016.08,214,24.94,12.59,-19,1
1718641437,2024-06-17 18:23,45.87,990.29,1016.08,214,24.96,12.52,-20,1
1718641498,2024-06-17 18:24,45.81,990.30,1016.08,214,24.94,12.48,-19,1
1718641560,2024-06-17 18:26,45.83,990.31,1016.09,214,24.94,12.49,-20,1
1718641621,2024-06-17 18:27,45.86,990.30,1016.09,214,24.94,12.50,-19,1
1718641745,2024-06-17 18:29,45.92,990.31,1016.10,214,24.95,12.53,-19,1
1718641807,2024-06-17 18:30,46.00,990.32,1016.10,214,24.95,12.55,-17,1
1718641868,2024-06-17 18:31,45.96,990.32,1016.10,214,24.94,12.53,-19,1
1718641929,2024-06-17 18:32,45.94,990.31,1016.09,214,24.95,12.53,-18,1
1718641990,2024-06-17 18:33,46.00,990.29,1016.07,214,24.94,12.54,-19,1
1718642052,2024-06-17 18:34,45.95,990.31,1016.09,214,24.93,12.52,-18,1
1718642113,2024-06-17 18:35,46.04,990.27,1016.06,214,24.91,12.53,-19,1
1718642175,2024-06-17 18:36,46.12,990.29,1016.07,214,24.89,12.54,-19,1
1718642236,2024-06-17 18:37,45.76,990.30,1016.09,214,24.88,12.41,-18,1
1718642297,2024-06-17 18:38,46.06,990.29,1016.07,214,24.88,12.51,-18,1
1718642358,2024-06-17 18:39,46.16,990.26,1016.05,214,24.88,12.54,-18,1
1718642420,2024-06-17 18:40,46.09,990.27,1016.05,214,24.89,12.53,-19,1
1718642481,2024-06-17 18:41,46.09,990.29,1016.08,214,24.90,12.54,-17,1
1718642542,2024-06-17 18:42,46.04,990.29,1016.07,214,24.92,12.54,-16,1
1718642603,2024-06-17 18:43,46.09,990.30,1016.08,214,24.92,12.56,-18,1
1718642664,2024-06-17 18:44,46.04,990.28,1016.07,214,24.93,12.55,-18,1
1718642725,2024-06-17 18:45,46.11,990.30,1016.09,214,24.94,12.58,-17,1
1718642786,2024-06-17 18:46,46.04,990.29,1016.08,214,24.93,12.55,-19,1
1718642847,2024-06-17 18:47,46.10,990.27,1016.06,214,24.93,12.57,-19,1
1718642909,2024-06-17 18:48,46.00,990.30,1016.09,214,24.95,12.55,-18,1
1718642970,2024-06-17 18:49,46.10,990.30,1016.08,214,24.95,12.58,-20,1
1718643031,2024-06-17 18:50,46.11,990.28,1016.07,214,24.95,12.59,-17,1
1718643092,2024-06-17 18:51,46.16,990.31,1016.09,214,24.94,12.60,-18,1
1718643153,2024-06-17 18:52,46.18,990.27,1016.06,214,24.95,12.61,-20,1
1718643214,2024-06-17 18:53,46.13,990.29,1016.07,214,24.94,12.59,-20,1
1718643276,2024-06-17 18:54,46.19,990.28,1016.07,214,24.94,12.61,-20,1
1718643337,2024-06-17 18:55,46.21,990.28,1016.06,214,24.94,12.61,-18,1
1718643398,2024-06-17 18:56,46.20,990.27,1016.05,214,24.94,12.61,-17,1
1718643459,2024-06-17 18:57,46.11,990.28,1016.07,214,24.95,12.59,-19,1
1718643520,2024-06-17 18:58,46.21,990.27,1016.05,214,24.94,12.61,-19,1
1718643581,2024-06-17 18:59,46.16,990.27,1016.05,214,24.95,12.61,-18,1
1718643643,2024-06-17 19:00,46.17,990.24,1016.03,214,24.95,12.61,-19,1
1718643704,2024-06-17 19:01,46.23,990.27,1016.05,214,24.95,12.63,-19,1
1718643765,2024-06-17 19:02,46.18,990.28,1016.06,214,24.92,12.58,-18,1
1718643826,2024-06-17 19:03,46.25,990.28,1016.07,214,24.91,12.60,-20,1
1718643887,2024-06-17 19:04,46.31,990.29,1016.07,214,24.92,12.63,-17,1
1718643949,2024-06-17 19:05,46.28,990.29,1016.08,214,24.92,12.62,-19,1
1718644010,2024-06-17 19:06,46.27,990.27,1016.06,214,24.93,12.62,-20,1
1718644071,2024-06-17 19:07,46.32,990.26,1016.04,214,24.92,12.63,-20,1
1718644132,2024-06-17 19:08,46.35,990.29,1016.07,214,24.91,12.63,-19,1
1718644193,2024-06-17 19:09,46.29,990.26,1016.04,214,24.90,12.60,-16,1
1718644254,2024-06-17 19:10,46.29,990.25,1016.04,214,24.91,12.61,-19,1
1718644379,2024-06-17 19:12,46.50,990.24,1016.02,214,24.82,12.60,-18,1
1718644440,2024-06-17 19:14,46.63,990.21,1015.99,214,24.75,12.58,-19,1
1718644501,2024-06-17 19:15,46.75,990.22,1016.00,214,24.70,12.57,-19,1
1718644562,2024-06-17 19:16,47.14,990.23,1016.01,214,24.66,12.66,-20,1
1718644623,2024-06-17 19:17,47.01,990.18,1015.96,214,24.61,12.57,-18,1
1718644684,2024-06-17 19:18,46.89,990.21,1016.00,214,24.56,12.49,-18,1
1718644746,2024-06-17 19:19,47.28,990.23,1016.01,214,24.51,12.57,-19,1
1718644807,2024-06-17 19:20,47.34,990.23,1016.01,214,24.47,12.55,-18,1
1718644868,2024-06-17 19:21,47.44,990.23,1016.01,214,24.43,12.55,-19,1
1718644929,2024-06-17 19:22,47.53,990.24,1016.02,214,24.39,12.54,-19,1
1718644990,2024-06-17 19:23,47.27,990.25,1016.03,214,24.37,12.44,-17,1
1718645051,2024-06-17 19:24,47.46,990.25,1016.03,214,24.34,12.47,-19,1
1718645113,2024-06-17 19:25,47.78,990.27,1016.05,214,24.31,12.55,-19,1
1718645174,2024-06-17 19:26,47.85,990.30,1016.08,214,24.28,12.54,-20,1
1718645235,2024-06-17 19:27,47.89,990.29,1016.08,214,24.26,12.54,-18,1
1718645297,2024-06-17 19:28,47.96,990.29,1016.07,214,24.23,12.53,-17,1
1718645358,2024-06-17 19:29,48.04,990.26,1016.04,214,24.20,12.53,-18,1
1718645420,2024-06-17 19:30,48.11,990.32,1016.10,214,24.18,12.53,-20,1
1718645481,2024-06-17 19:31,48.13,990.29,1016.07,214,24.16,12.52,-19,1
1718645542,2024-06-17 19:32,48.15,990.31,1016.10,214,24.14,12.51,-19,1
1718645603,2024-06-17 19:33,48.30,990.27,1016.05,214,24.12,12.54,-17,1
1718645665,2024-06-17 19:34,48.29,990.30,1016.08,214,24.10,12.52,-19,1
1718645726,2024-06-17 19:35,48.38,990.27,1016.05,214,24.09,12.54,-19,1
1718645788,2024-06-17 19:36,48.37,990.29,1016.07,214,24.07,12.52,-19,1
1718645849,2024-06-17 19:37,48.38,990.29,1016.07,214,24.06,12.51,-20,1
1718645910,2024-06-17 19:38,48.45,990.28,1016.07,214,24.04,12.51,-16,1
1718645972,2024-06-17 19:39,48.53,990.30,1016.08,214,24.03,12.53,-17,1
1718646033,2024-06-17 19:40,48.61,990.32,1016.11,214,24.02,12.54,-19,1
1718646094,2024-06-17 19:41,48.58,990.31,1016.09,214,24.00,12.52,-17,1
1718646155,2024-06-17 19:42,48.58,990.31,1016.10,214,23.98,12.50,-19,1
1718646216,2024-06-17 19:43,48.57,990.33,1016.11,214,23.98,12.50,-19,1
1718646277,2024-06-17 19:44,48.65,990.32,1016.11,214,23.97,12.51,-19,1
1718646338,2024-06-17 19:45,48.64,990.32,1016.10,214,23.96,12.50,-17,1
1718646400,2024-06-17 19:46,48.67,990.33,1016.11,214,23.95,12.50,-18,1
1718646461,2024-06-17 19:47,48.72,990.33,1016.12,214,23.93,12.50,-19,1
1718646522,2024-06-17 19:48,48.80,990.34,1016.12,214,23.91,12.50,-17,1
1718646583,2024-06-17 19:49,48.84,990.34,1016.12,214,23.90,12.51,-15,1
1718646644,2024-06-17 19:50,48.80,990.35,1016.13,214,23.89,12.49,-20,1
1718646706,2024-06-17 19:51,48.85,990.36,1016.14,214,23.88,12.49,-20,1
1718646767,2024-06-17 19:52,48.85,990.38,1016.17,214,23.87,12.48,-20,1
1718646828,2024-06-17 19:53,48.87,990.36,1016.14,214,23.87,12.49,-19,1
1718646889,2024-06-17 19:54,48.93,990.39,1016.17,214,23.86,12.50,-17,1
1718646950,2024-06-17 19:55,48.99,990.41,1016.19,214,23.84,12.50,-18,1
1718647012,2024-06-17 19:56,48.97,990.43,1016.21,214,23.84,12.49,-19,1
1718647073,2024-06-17 19:57,48.99,990.43,1016.22,214,23.83,12.49,-17,1
1718647134,2024-06-17 19:58,49.01,990.43,1016.21,214,23.83,12.50,-17,1
1718647195,2024-06-17 19:59,48.90,990.44,1016.23,214,23.83,12.46,-18,1
1718647256,2024-06-17 20:00,48.98,990.44,1016.22,214,23.82,12.48,-18,1
1718647317,2024-06-17 20:01,49.00,990.46,1016.25,214,23.80,12.46,-19,1
1718647378,2024-06-17 20:02,49.02,990.47,1016.26,214,23.80,12.47,-19,1
1718647440,2024-06-17 20:04,49.06,990.45,1016.24,214,23.79,12.48,-21,1
1718647501,2024-06-17 20:05,49.09,990.48,1016.27,214,23.78,12.48,-17,1
1718647562,2024-06-17 20:06,49.09,990.45,1016.24,214,23.77,12.47,-19,1
1718647623,2024-06-17 20:07,49.13,990.45,1016.23,214,23.77,12.48,-17,1
1718647684,2024-06-17 20:08,49.14,990.47,1016.25,214,23.77,12.48,-20,1
1718647745,2024-06-17 20:09,49.18,990.45,1016.23,214,23.76,12.48,-20,1
1718647807,2024-06-17 20:10,49.15,990.48,1016.26,214,23.75,12.46,-18,1
1718647868,2024-06-17 20:11,49.18,990.46,1016.24,214,23.75,12.47,-17,1
1718647930,2024-06-17 20:12,49.17,990.44,1016.23,214,23.75,12.47,-19,1
1718647991,2024-06-17 20:13,49.21,990.45,1016.23,214,23.74,12.47,-19,1
1718648052,2024-06-17 20:14,49.23,990.43,1016.22,214,23.74,12.48,-18,1
1718648113,2024-06-17 20:15,49.24,990.41,1016.19,214,23.73,12.48,-20,1
1718648175,2024-06-17 20:16,49.26,990.41,1016.19,214,23.72,12.47,-19,1
1718648236,2024-06-17 20:17,49.26,990.43,1016.22,214,23.72,12.47,-16,1
1718648297,2024-06-17 20:18,49.27,990.43,1016.21,214,23.72,12.48,-19,1
1718648359,2024-06-17 20:19,49.30,990.44,1016.23,214,23.71,12.48,-18,1
1718648420,2024-06-17 20:20,49.26,990.45,1016.24,214,23.71,12.46,-16,1
1718648482,2024-06-17 20:21,49.35,990.48,1016.26,214,23.70,12.48,-17,1
1718648543,2024-06-17 20:22,49.38,990.48,1016.27,214,23.70,12.49,-17,1
1718648604,2024-06-17 20:23,49.30,990.47,1016.25,214,23.69,12.46,-17,1
1718648665,2024-06-17 20:24,49.38,990.50,1016.28,214,23.69,12.48,-17,1
1718648726,2024-06-17 20:25,49.41,990.52,1016.30,214,23.69,12.49,-19,1
1718648788,2024-06-17 20:26,49.45,990.52,1016.31,214,23.68,12.50,-19,1
1718648849,2024-06-17 20:27,49.42,990.51,1016.30,214,23.68,12.49,-20,1
1718648910,2024-06-17 20:28,49.44,990.53,1016.31,214,23.68,12.49,-21,1
1718648971,2024-06-17 20:29,49.03,990.53,1016.31,214,23.67,12.35,-20,1
1718649032,2024-06-17 20:30,49.47,990.53,1016.31,214,23.67,12.49,-20,1
1718649093,2024-06-17 20:31,49.48,990.55,1016.33,214,23.66,12.49,-20,1
1718649155,2024-06-17 20:32,49.53,990.55,1016.34,214,23.66,12.50,-19,1
1718649216,2024-06-17 20:33,49.52,990.56,1016.34,214,23.66,12.50,-19,1
1718649277,2024-06-17 20:34,49.53,990.56,1016.34,214,23.66,12.50,-20,1
1718649339,2024-06-17 20:35,49.58,990.57,1016.35,214,23.66,12.52,-18,1
1718649400,2024-06-17 20:36,49.58,990.57,1016.35,214,23.64,12.50,-19,1
1718649461,2024-06-17 20:37,49.73,990.60,1016.38,214,23.64,12.54,-19,1
1718649522,2024-06-17 20:38,49.59,990.60,1016.39,214,23.64,12.50,-17,1
1718649583,2024-06-17 20:39,49.49,990.63,1016.41,214,23.64,12.47,-18,1
1718649644,2024-06-17 20:40,49.25,990.65,1016.43,214,23.63,12.39,-20,1
1718649706,2024-06-17 20:41,49.65,990.65,1016.44,214,23.63,12.51,-16,1
1718649767,2024-06-17 20:42,49.62,990.67,1016.46,214,23.63,12.50,-18,1
1718649828,2024-06-17 20:43,49.70,990.67,1016.45,214,23.62,12.52,-19,1
1718649889,2024-06-17 20:44,49.71,990.68,1016.46,214,23.62,12.52,-18,1
1718649950,2024-06-17 20:45,49.69,990.71,1016.49,214,23.61,12.50,-16,1
1718650011,2024-06-17 20:46,49.66,990.73,1016.51,214,23.62,12.51,-19,1
1718650072,2024-06-17 20:47,49.72,990.73,1016.51,214,23.61,12.51,-19,1
1718650134,2024-06-17 20:48,49.72,990.71,1016.49,214,23.61,12.51,-18,1
1718650195,2024-06-17 20:49,49.72,990.72,1016.50,214,23.61,12.51,-18,1
1718650256,2024-06-17 20:50,49.74,990.74,1016.52,214,23.61,12.52,-17,1
1718650317,2024-06-17 20:51,49.75,990.76,1016.54,214,23.61,12.52,-17,1
1718650378,2024-06-17 20:52,49.76,990.79,1016.57,214,23.60,12.52,-18,1
1718650439,2024-06-17 20:53,49.77,990.77,1016.55,214,23.60,12.52,-20,1
1718650501,2024-06-17 20:55,49.80,990.81,1016.59,214,23.60,12.53,-20,1
1718650562,2024-06-17 20:56,49.80,990.83,1016.61,214,23.60,12.53,-20,1
1718650623,2024-06-17 20:57,49.81,990.82,1016.61,214,23.59,12.52,-19,1
1718650684,2024-06-17 20:58,49.83,990.85,1016.63,214,23.59,12.53,-19,1
1718650745,2024-06-17 20:59,49.86,990.88,1016.66,214,23.59,12.54,-18,1
1718650807,2024-06-17 21:00,49.83,990.86,1016.65,214,23.59,12.53,-19,1
1718650868,2024-06-17 21:01,49.85,990.88,1016.67,214,23.59,12.53,-20,1
1718650929,2024-06-17 21:02,49.61,990.86,1016.64,214,23.59,12.46,-18,1
1718650990,2024-06-17 21:03,49.87,990.90,1016.68,214,23.58,12.53,-19,1
1718651052,2024-06-17 21:04,49.87,990.90,1016.69,214,23.59,12.54,-17,1
1718651113,2024-06-17 21:05,49.88,990.95,1016.73,214,23.58,12.53,-18,1
1718651175,2024-06-17 21:06,49.88,990.92,1016.71,214,23.58,12.53,-18,1
1718651236,2024-06-17 21:07,49.89,990.95,1016.73,214,23.58,12.54,-19,1
1718651297,2024-06-17 21:08,49.92,990.94,1016.72,214,23.57,12.54,-19,1
1718651358,2024-06-17 21:09,49.93,990.94,1016.73,214,23.57,12.54,-19,1
1718651420,2024-06-17 21:10,49.94,990.97,1016.75,214,23.57,12.54,-18,1
1718651481,2024-06-17 21:11,49.94,990.99,1016.78,214,23.57,12.54,-17,1
1718651543,2024-06-17 21:12,49.95,990.99,1016.77,214,23.57,12.55,-18,1
1718651604,2024-06-17 21:13,49.96,991.01,1016.79,214,23.57,12.55,-24,1
1718651666,2024-06-17 21:14,49.98,991.06,1016.84,214,23.57,12.55,-19,1
1718651727,2024-06-17 21:15,50.00,991.07,1016.85,214,23.56,12.55,-17,1
1718651788,2024-06-17 21:16,50.01,991.09,1016.87,214,23.56,12.55,-21,1
1718651849,2024-06-17 21:17,50.14,991.09,1016.88,214,23.56,12.59,-19,1
1718651910,2024-06-17 21:18,50.01,991.11,1016.89,214,23.56,12.55,-20,1
1718651972,2024-06-17 21:19,50.00,991.09,1016.87,214,23.56,12.55,-20,1
1718652033,2024-06-17 21:20,50.04,991.11,1016.90,214,23.56,12.56,-18,1
1718652094,2024-06-17 21:21,50.03,991.12,1016.91,214,23.56,12.56,-19,1
1718652155,2024-06-17 21:22,50.03,991.12,1016.91,214,23.56,12.56,-19,1
1718652216,2024-06-17 21:23,50.06,991.12,1016.90,214,23.55,12.56,-18,1
1718652277,2024-06-17 21:24,50.29,991.11,1016.90,214,23.56,12.64,-19,1
1718652339,2024-06-17 21:25,50.06,991.14,1016.92,214,23.55,12.56,-19,1
1718652400,2024-06-17 21:26,50.09,991.17,1016.95,214,23.55,12.57,-19,1
1718652461,2024-06-17 21:27,50.07,991.15,1016.94,214,23.55,12.57,-20,1
1718652522,2024-06-17 21:28,50.07,991.18,1016.96,214,23.55,12.57,-18,1
1718652583,2024-06-17 21:29,50.08,991.16,1016.94,214,23.54,12.56,-20,1
1718652644,2024-06-17 21:30,50.09,991.17,1016.95,214,23.54,12.56,-19,1
1718652706,2024-06-17 21:31,50.09,991.21,1016.99,214,23.55,12.57,-17,1
1718652767,2024-06-17 21:32,50.11,991.23,1017.01,214,23.55,12.58,-18,1
1718652828,2024-06-17 21:33,50.13,991.22,1017.00,214,23.55,12.58,-18,1
1718652889,2024-06-17 21:34,50.10,991.26,1017.04,214,23.55,12.58,-19,1
1718652951,2024-06-17 21:35,50.13,991.26,1017.04,214,23.54,12.58,-17,1
1718653012,2024-06-17 21:36,49.76,991.28,1017.06,214,23.53,12.45,-20,1
1718653073,2024-06-17 21:37,50.13,991.31,1017.09,214,23.54,12.58,-19,1
1718653134,2024-06-17 21:38,50.13,991.33,1017.11,214,23.53,12.57,-18,1
1718653195,2024-06-17 21:39,50.16,991.35,1017.13,214,23.54,12.58,-20,1
1718653257,2024-06-17 21:40,50.17,991.38,1017.16,214,23.54,12.59,-19,1
1718653318,2024-06-17 21:41,50.16,991.40,1017.18,214,23.54,12.58,-18,1
1718653379,2024-06-17 21:42,49.94,991.39,1017.18,214,23.54,12.52,-18,1
1718653440,2024-06-17 21:44,50.18,991.41,1017.20,214,23.55,12.60,-19,1
1718653501,2024-06-17 21:45,50.19,991.40,1017.19,214,23.54,12.59,-18,1
1718653562,2024-06-17 21:46,50.18,991.39,1017.18,214,23.53,12.58,-19,1
1718653623,2024-06-17 21:47,50.18,991.44,1017.22,214,23.54,12.59,-19,1
1718653684,2024-06-17 21:48,50.18,991.43,1017.21,214,23.54,12.59,-17,1
1718653746,2024-06-17 21:49,50.18,991.42,1017.21,214,23.53,12.58,-19,1
1718653807,2024-06-17 21:50,50.20,991.43,1017.22,214,23.54,12.60,-18,1
1718653868,2024-06-17 21:51,50.21,991.45,1017.23,214,23.54,12.60,-19,1
1718653929,2024-06-17 21:52,50.20,991.44,1017.22,214,23.53,12.59,-19,1
1718653991,2024-06-17 21:53,50.23,991.43,1017.21,214,23.53,12.60,-15,1
1718654052,2024-06-17 21:54,50.22,991.45,1017.23,214,23.53,12.59,-19,1
1718654113,2024-06-17 21:55,50.23,991.44,1017.23,214,23.53,12.60,-18,1
1718654174,2024-06-17 21:56,50.18,991.44,1017.22,214,23.53,12.58,-18,1
1718654236,2024-06-17 21:57,50.24,991.47,1017.25,214,23.53,12.60,-17,1
1718654297,2024-06-17 21:58,50.24,991.47,1017.25,214,23.53,12.60,-20,1
1718654358,2024-06-17 21:59,50.25,991.49,1017.27,214,23.54,12.61,-18,1
1718654420,2024-06-17 22:00,50.27,991.50,1017.28,214,23.54,12.62,-19,1
1718654481,2024-06-17 22:01,50.28,991.50,1017.29,214,23.53,12.61,-16,1
1718654543,2024-06-17 22:02,50.28,991.50,1017.29,214,23.53,12.61,-16,1
1718654604,2024-06-17 22:03,50.28,991.51,1017.30,214,23.53,12.61,-18,1
1718654665,2024-06-17 22:04,50.40,991.51,1017.30,214,23.53,12.65,-19,1
1718654726,2024-06-17 22:05,50.30,991.53,1017.31,214,23.53,12.62,-20,1
1718654788,2024-06-17 22:06,50.30,991.52,1017.30,214,23.53,12.62,-21,1
1718654849,2024-06-17 22:07,50.30,991.52,1017.30,214,23.53,12.62,-19,1
1718654910,2024-06-17 22:08,50.28,991.48,1017.27,214,23.52,12.60,-20,1
1718654971,2024-06-17 22:09,50.31,991.48,1017.27,214,23.53,12.62,-19,1
1718655032,2024-06-17 22:10,50.32,991.49,1017.28,214,23.52,12.61,-19,1
1718655093,2024-06-17 22:11,50.33,991.49,1017.27,214,23.52,12.62,-19,1
1718655154,2024-06-17 22:12,50.31,991.50,1017.28,214,23.52,12.61,-18,1
1718655216,2024-06-17 22:13,50.34,991.47,1017.25,214,23.52,12.62,-18,1
1718655277,2024-06-17 22:14,50.34,991.49,1017.28,214,23.52,12.62,-17,1
1718655338,2024-06-17 22:15,50.34,991.50,1017.29,214,23.52,12.62,-18,1
1718655399,2024-06-17 22:16,50.25,991.47,1017.25,214,23.51,12.58,-18,1
1718655460,2024-06-17 22:17,50.37,991.49,1017.27,214,23.52,12.63,-17,1
1718655522,2024-06-17 22:18,50.37,991.50,1017.29,214,23.52,12.63,-18,1
1718655583,2024-06-17 22:19,50.37,991.47,1017.25,214,23.51,12.62,-19,1
1718655644,2024-06-17 22:20,50.37,991.49,1017.27,214,23.52,12.63,-16,1
1718655705,2024-06-17 22:21,50.38,991.47,1017.25,214,23.52,12.63,-20,1
1718655766,2024-06-17 22:22,50.38,991.50,1017.28,214,23.51,12.62,-18,1
1718655827,2024-06-17 22:23,50.41,991.47,1017.26,214,23.51,12.63,-20,1
1718655889,2024-06-17 22:24,50.51,991.48,1017.27,214,23.52,12.67,-19,1
1718655950,2024-06-17 22:25,50.40,991.46,1017.24,214,23.52,12.64,-18,1
1718656011,2024-06-17 22:26,50.40,991.48,1017.26,214,23.51,12.63,-17,1
1718656072,2024-06-17 22:27,50.42,991.46,1017.24,214,23.51,12.64,-19,1
1718656133,2024-06-17 22:28,50.41,991.46,1017.24,214,23.51,12.63,-20,1
1718656194,2024-06-17 22:29,50.42,991.46,1017.24,214,23.51,12.64,-19,1
1718656255,2024-06-17 22:30,50.44,991.42,1017.20,214,23.51,12.64,-19,1
1718656316,2024-06-17 22:31,50.44,991.42,1017.20,214,23.51,12.64,-19,1
1718656377,2024-06-17 22:32,50.45,991.42,1017.20,214,23.51,12.64,-20,1
1718656438,2024-06-17 22:33,50.44,991.42,1017.21,214,23.51,12.64,-20,1
1718656500,2024-06-17 22:35,50.46,991.41,1017.19,214,23.51,12.65,-19,1
1718656561,2024-06-17 22:36,50.85,991.38,1017.17,214,23.51,12.76,-19,1
1718656622,2024-06-17 22:37,50.47,991.38,1017.16,214,23.50,12.64,-18,1
1718656683,2024-06-17 22:38,50.48,991.34,1017.12,214,23.50,12.64,-20,1
1718656744,2024-06-17 22:39,50.47,991.38,1017.16,214,23.51,12.65,-19,1
1718656806,2024-06-17 22:40,50.49,991.38,1017.16,214,23.51,12.66,-20,1
1718656867,2024-06-17 22:41,50.48,991.37,1017.15,214,23.51,12.65,-19,1
1718656928,2024-06-17 22:42,50.47,991.36,1017.14,214,23.50,12.64,-19,1
1718656989,2024-06-17 22:43,50.48,991.36,1017.15,214,23.51,12.65,-20,1
1718657050,2024-06-17 22:44,50.49,991.37,1017.15,214,23.51,12.66,-19,1
1718657111,2024-06-17 22:45,50.51,991.38,1017.16,214,23.51,12.66,-18,1
1718657172,2024-06-17 22:46,50.50,991.38,1017.16,214,23.51,12.66,-19,1
1718657233,2024-06-17 22:47,50.51,991.37,1017.15,214,23.50,12.65,-20,1
1718657294,2024-06-17 22:48,50.51,991.41,1017.19,214,23.51,12.66,-19,1
1718657356,2024-06-17 22:49,50.50,991.42,1017.20,214,23.51,12.66,-19,1
1718657417,2024-06-17 22:50,50.52,991.43,1017.21,214,23.51,12.67,-20,1
1718657478,2024-06-17 22:51,50.51,991.42,1017.20,214,23.51,12.66,-19,1
1718657539,2024-06-17 22:52,50.52,991.45,1017.23,214,23.52,12.67,-17,1
1718657600,2024-06-17 22:53,50.53,991.44,1017.22,214,23.51,12.67,-17,1
1718657661,2024-06-17 22:54,50.52,991.47,1017.25,214,23.52,12.67,-19,1
1718657722,2024-06-17 22:55,50.51,991.46,1017.24,214,23.52,12.67,-17,1
1718657783,2024-06-17 22:56,50.23,991.47,1017.25,214,23.52,12.59,-19,1
1718657844,2024-06-17 22:57,50.56,991.46,1017.25,214,23.51,12.68,-20,1
1718657906,2024-06-17 22:58,50.47,991.50,1017.28,214,23.51,12.65,-17,1
1718657967,2024-06-17 22:59,50.52,991.52,1017.31,214,23.52,12.67,-18,1
1718658028,2024-06-17 23:00,50.53,991.52,1017.31,214,23.52,12.68,-20,1
1718658089,2024-06-17 23:01,50.56,991.51,1017.30,214,23.51,12.68,-20,1
1718658151,2024-06-17 23:02,50.53,991.55,1017.34,214,23.51,12.67,-20,1
1718658212,2024-06-17 23:03,50.53,991.53,1017.31,214,23.51,12.67,-18,1
1718658273,2024-06-17 23:04,50.56,991.55,1017.33,214,23.51,12.68,-19,1
1718658334,2024-06-17 23:05,50.75,991.55,1017.33,214,23.51,12.73,-19,1
1718658395,2024-06-17 23:06,50.57,991.54,1017.32,214,23.52,12.69,-19,1
1718658456,2024-06-17 23:07,50.59,991.55,1017.33,214,23.51,12.69,-20,1
1718658518,2024-06-17 23:08,50.59,991.56,1017.34,214,23.51,12.69,-17,1
1718658579,2024-06-17 23:09,50.60,991.57,1017.35,214,23.51,12.69,-20,1
1718658640,2024-06-17 23:10,50.59,991.60,1017.38,214,23.51,12.69,-16,1
1718658701,2024-06-17 23:11,50.59,991.65,1017.43,214,23.51,12.69,-18,1
1718658762,2024-06-17 23:12,50.61,991.66,1017.45,214,23.52,12.70,-19,1
1718658823,2024-06-17 23:13,50.60,991.69,1017.47,214,23.52,12.70,-20,1
1718658885,2024-06-17 23:14,50.59,991.71,1017.50,214,23.51,12.69,-19,1
1718658946,2024-06-17 23:15,50.61,991.72,1017.51,214,23.51,12.69,-20,1
1718659007,2024-06-17 23:16,50.61,991.75,1017.53,214,23.52,12.70,-18,1
1718659068,2024-06-17 23:17,50.61,991.74,1017.53,214,23.51,12.69,-20,1
1718659129,2024-06-17 23:18,50.62,991.76,1017.55,214,23.51,12.70,-17,1
1718659190,2024-06-17 23:19,50.62,991.80,1017.59,214,23.52,12.70,-20,1
1718659252,2024-06-17 23:20,50.62,991.77,1017.55,214,23.52,12.70,-16,1
1718659313,2024-06-17 23:21,50.64,991.78,1017.57,214,23.52,12.71,-18,1
1718659374,2024-06-17 23:22,50.64,991.80,1017.58,214,23.51,12.70,-19,1
1718659435,2024-06-17 23:23,50.64,991.82,1017.61,214,23.52,12.71,-19,1
1718659496,2024-06-17 23:24,50.65,991.83,1017.61,214,23.52,12.71,-17,1
1718659557,2024-06-17 23:25,50.68,991.82,1017.60,214,23.52,12.72,-18,1
1718659618,2024-06-17 23:26,50.68,991.82,1017.61,214,23.51,12.71,-20,1
1718659680,2024-06-17 23:28,50.68,991.86,1017.65,214,23.51,12.71,-16,1
1718659741,2024-06-17 23:29,50.68,991.87,1017.66,214,23.52,12.72,-19,1
1718659802,2024-06-17 23:30,50.71,991.90,1017.68,214,23.51,12.72,-18,1
1718659863,2024-06-17 23:31,50.71,991.89,1017.68,214,23.52,12.73,-18,1
1718659924,2024-06-17 23:32,50.70,991.91,1017.69,214,23.51,12.72,-19,1
1718659985,2024-06-17 23:33,50.71,991.92,1017.71,214,23.51,12.72,-19,1
1718660046,2024-06-17 23:34,50.73,991.93,1017.71,214,23.51,12.73,-17,1
1718660108,2024-06-17 23:35,50.73,991.90,1017.68,214,23.50,12.72,-19,1
1718660169,2024-06-17 23:36,50.83,991.94,1017.72,214,23.50,12.75,-20,1
1718660230,2024-06-17 23:37,50.75,991.93,1017.72,214,23.51,12.73,-19,1
1718660291,2024-06-17 23:38,50.74,991.91,1017.70,214,23.51,12.73,-19,1
1718660352,2024-06-17 23:39,50.76,991.94,1017.72,214,23.51,12.74,-19,1
1718660413,2024-06-17 23:40,50.77,991.93,1017.71,214,23.50,12.73,-20,1
1718660474,2024-06-17 23:41,50.78,991.93,1017.71,214,23.51,12.74,-19,1
1718660535,2024-06-17 23:42,50.81,991.94,1017.72,214,23.51,12.75,-20,1
1718660597,2024-06-17 23:43,50.85,991.93,1017.71,214,23.51,12.76,-19,1
1718660658,2024-06-17 23:44,50.83,991.93,1017.71,214,23.51,12.76,-19,1
1718660719,2024-06-17 23:45,50.56,991.94,1017.72,214,23.51,12.68,-20,1
1718660780,2024-06-17 23:46,50.85,991.91,1017.70,214,23.50,12.75,-19,1
1718660841,2024-06-17 23:47,50.86,991.91,1017.70,214,23.50,12.76,-19,1
1718660902,2024-06-17 23:48,50.66,991.94,1017.72,214,23.50,12.70,-19,1
1718660963,2024-06-17 23:49,50.86,991.91,1017.70,214,23.50,12.76,-19,1
1718661025,2024-06-17 23:50,50.88,991.91,1017.69,214,23.50,12.76,-19,1
1718661086,2024-06-17 23:51,50.89,991.92,1017.71,214,23.50,12.77,-19,1
1718661147,2024-06-17 23:52,50.89,991.92,1017.70,214,23.50,12.77,-19,1
1718661208,2024-06-17 23:53,50.95,991.93,1017.71,214,23.50,12.78,-20,1
1718661269,2024-06-17 23:54,50.89,991.94,1017.72,214,23.50,12.77,-19,1
1718661330,2024-06-17 23:55,50.89,991.94,1017.73,214,23.50,12.77,-19,1
1718661392,2024-06-17 23:56,50.92,991.96,1017.75,214,23.50,12.78,-21,1
1718661453,2024-06-17 23:57,50.92,992.00,1017.78,214,23.50,12.78,-19,1
1718661514,2024-06-17 23:58,50.94,991.99,1017.77,214,23.50,12.78,-19,1
1718661575,2024-06-17 23:59,50.94,992.03,1017.81,214,23.50,12.78,-18,1