1718661636,2024-06-18 00:00,50.95,992.05,1017.83,214,23.50,12.78,-19,1
1718661697,2024-06-18 00:01,50.95,992.02,1017.81,214,23.50,12.78,-20,1
1718661759,2024-06-18 00:02,50.65,992.05,1017.83,214,23.50,12.70,-19,1
1718661820,2024-06-18 00:03,51.01,992.04,1017.83,214,23.50,12.80,-16,1
1718661881,2024-06-18 00:04,50.99,992.03,1017.81,214,23.50,12.80,-17,1
1718661942,2024-06-18 00:05,51.03,992.02,1017.80,214,23.50,12.81,-19,1
1718662003,2024-06-18 00:06,50.98,992.02,1017.81,214,23.50,12.79,-18,1
1718662064,2024-06-18 00:07,50.96,992.00,1017.79,214,23.50,12.79,-19,1
1718662126,2024-06-18 00:08,50.99,992.00,1017.79,214,23.50,12.80,-19,1
1718662187,2024-06-18 00:09,51.00,992.01,1017.79,214,23.50,12.80,-16,1
1718662248,2024-06-18 00:10,51.04,992.00,1017.78,214,23.50,12.81,-18,1
1718662309,2024-06-18 00:11,51.03,992.01,1017.79,214,23.50,12.81,-20,1
1718662370,2024-06-18 00:12,51.05,992.00,1017.78,214,23.49,12.81,-19,1
1718662431,2024-06-18 00:13,51.04,992.01,1017.79,214,23.49,12.80,-20,1
1718662492,2024-06-18 00:14,51.09,992.00,1017.79,214,23.49,12.82,-19,1
1718662553,2024-06-18 00:15,50.96,992.00,1017.78,214,23.49,12.78,-19,1
1718662614,2024-06-18 00:16,51.10,992.01,1017.80,214,23.48,12.81,-19,1
1718662676,2024-06-18 00:17,51.10,992.05,1017.83,214,23.49,12.82,-19,1
1718662737,2024-06-18 00:18,51.11,992.06,1017.85,214,23.48,12.81,-18,1
1718662798,2024-06-18 00:19,51.18,992.06,1017.84,214,23.49,12.85,-17,1
1718662859,2024-06-18 00:20,51.10,992.03,1017.81,214,23.49,12.82,-17,1
1718662920,2024-06-18 00:22,51.09,992.06,1017.85,214,23.49,12.82,-16,1
1718662981,2024-06-18 00:23,51.11,992.04,1017.83,214,23.49,12.82,-18,1
1718663043,2024-06-18 00:24,51.11,992.07,1017.85,214,23.48,12.81,-20,1
1718663104,2024-06-18 00:25,51.10,992.07,1017.85,214,23.49,12.82,-19,1
1718663165,2024-06-18 00:26,51.03,992.05,1017.83,214,23.48,12.79,-19,1
1718663226,2024-06-18 00:27,51.14,992.05,1017.83,214,23.49,12.83,-19,1
1718663287,2024-06-18 00:28,51.14,992.05,1017.84,214,23.48,12.82,-18,1
1718663349,2024-06-18 00:29,51.14,992.10,1017.88,214,23.49,12.83,-18,1
1718663410,2024-06-18 00:30,51.15,992.11,1017.89,214,23.49,12.84,-19,1
1718663471,2024-06-18 00:31,51.20,992.15,1017.93,214,23.49,12.85,-20,1
1718663532,2024-06-18 00:32,51.14,992.14,1017.92,214,23.49,12.83,-19,1
1718663594,2024-06-18 00:33,51.20,992.15,1017.93,214,23.49,12.85,-17,1
1718663655,2024-06-18 00:34,51.16,992.17,1017.95,214,23.49,12.84,-17,1
1718663717,2024-06-18 00:35,51.17,992.17,1017.96,214,23.49,12.84,-17,1
1718663778,2024-06-18 00:36,51.22,992.19,1017.97,214,23.49,12.86,-18,1
1718663840,2024-06-18 00:37,51.20,992.19,1017.97,214,23.49,12.85,-18,1
1718663901,2024-06-18 00:38,51.20,992.17,1017.95,214,23.49,12.85,-17,1
1718663962,2024-06-18 00:39,51.22,992.20,1017.98,214,23.49,12.86,-17,1
1718664024,2024-06-18 00:40,51.24,992.20,1017.99,214,23.49,12.86,-19,1
1718664085,2024-06-18 00:41,51.25,992.21,1017.99,214,23.49,12.87,-18,1
1718664146,2024-06-18 00:42,51.28,992.23,1018.01,214,23.49,12.88,-18,1
1718664208,2024-06-18 00:43,51.25,992.22,1018.01,214,23.48,12.86,-20,1
1718664269,2024-06-18 00:44,51.28,992.22,1018.01,214,23.49,12.88,-20,1
1718664330,2024-06-18 00:45,51.28,992.28,1018.06,214,23.49,12.88,-19,1
1718664392,2024-06-18 00:46,51.24,992.25,1018.03,214,23.49,12.86,-18,1
1718664453,2024-06-18 00:47,51.29,992.30,1018.08,214,23.49,12.88,-20,1
1718664514,2024-06-18 00:48,51.34,992.26,1018.04,214,23.48,12.88,-19,1
1718664575,2024-06-18 00:49,51.26,992.25,1018.03,214,23.48,12.86,-20,1
1718664636,2024-06-18 00:50,51.42,992.27,1018.05,214,23.48,12.91,-20,1
1718664697,2024-06-18 00:51,51.35,992.24,1018.02,214,23.48,12.88,-19,1
1718664758,2024-06-18 00:52,51.35,992.26,1018.04,214,23.48,12.88,-18,1
1718664820,2024-06-18 00:53,51.33,992.26,1018.04,214,23.48,12.88,-18,1
1718664881,2024-06-18 00:54,51.35,992.26,1018.05,214,23.49,12.89,-18,1
1718664942,2024-06-18 00:55,51.35,992.25,1018.04,214,23.48,12.88,-15,1
1718665003,2024-06-18 00:56,51.37,992.22,1018.00,214,23.48,12.89,-18,1
1718665065,2024-06-18 00:57,51.33,992.20,1017.99,214,23.47,12.87,-18,1
1718665126,2024-06-18 00:58,51.37,992.17,1017.96,214,23.47,12.88,-19,1
1718665187,2024-06-18 00:59,51.38,992.20,1017.98,214,23.48,12.89,-17,1
1718665248,2024-06-18 01:00,51.40,992.19,1017.97,214,23.48,12.90,-20,1
1718665309,2024-06-18 01:01,51.39,992.23,1018.01,214,23.48,12.90,-18,1
1718665370,2024-06-18 01:02,51.42,992.19,1017.97,214,23.48,12.91,-19,1
1718665432,2024-06-18 01:03,51.39,992.21,1017.99,214,23.48,12.90,-18,1
1718665493,2024-06-18 01:04,51.42,992.26,1018.04,214,23.48,12.91,-16,1
1718665554,2024-06-18 01:05,51.42,992.24,1018.03,214,23.48,12.91,-18,1
1718665615,2024-06-18 01:06,51.40,992.24,1018.03,214,23.47,12.89,-20,1
1718665676,2024-06-18 01:07,51.44,992.26,1018.05,214,23.47,12.90,-18,1
1718665737,2024-06-18 01:08,51.44,992.25,1018.04,214,23.48,12.91,-19,1
1718665798,2024-06-18 01:09,51.43,992.26,1018.05,214,23.47,12.90,-19,1
1718665859,2024-06-18 01:10,51.44,992.28,1018.06,214,23.48,12.91,-20,1
1718665921,2024-06-18 01:12,51.46,992.30,1018.08,214,23.48,12.92,-18,1
1718665982,2024-06-18 01:13,51.47,992.29,1018.08,214,23.48,12.92,-18,1
1718666043,2024-06-18 01:14,51.50,992.29,1018.08,214,23.48,12.93,-17,1
1718666104,2024-06-18 01:15,51.50,992.29,1018.08,214,23.48,12.93,-18,1
1718666165,2024-06-18 01:16,51.47,992.30,1018.08,214,23.48,12.92,-16,1
1718666226,2024-06-18 01:17,51.48,992.32,1018.11,214,23.47,12.91,-19,1
1718666288,2024-06-18 01:18,51.49,992.33,1018.11,214,23.48,12.93,-16,1
1718666349,2024-06-18 01:19,51.58,992.34,1018.12,214,23.47,12.95,-20,1
1718666410,2024-06-18 01:20,51.49,992.35,1018.13,214,23.47,12.92,-19,1
1718666471,2024-06-18 01:21,51.54,992.33,1018.11,214,23.48,12.94,-18,1
1718666533,2024-06-18 01:22,51.54,992.35,1018.13,214,23.48,12.94,-20,1
1718666594,2024-06-18 01:23,51.54,992.35,1018.14,214,23.47,12.93,-17,1
1718666655,2024-06-18 01:24,51.57,992.35,1018.13,214,23.47,12.94,-17,1
1718666717,2024-06-18 01:25,51.51,992.34,1018.13,214,23.47,12.92,-20,1
1718666778,2024-06-18 01:26,51.57,992.36,1018.15,214,23.47,12.94,-17,1
1718666839,2024-06-18 01:27,51.55,992.37,1018.16,214,23.47,12.94,-17,1
1718666901,2024-06-18 01:28,51.58,992.39,1018.17,214,23.47,12.95,-18,1
1718666962,2024-06-18 01:29,51.58,992.39,1018.17,214,23.48,12.96,-16,1
1718667023,2024-06-18 01:30,51.58,992.39,1018.17,214,23.47,12.95,-17,1
1718667085,2024-06-18 01:31,51.72,992.36,1018.14,214,23.47,12.99,-17,1
1718667146,2024-06-18 01:32,51.65,992.34,1018.13,214,23.46,12.96,-20,1
1718667207,2024-06-18 01:33,51.63,992.31,1018.09,214,23.47,12.96,-19,1
1718667268,2024-06-18 01:34,51.67,992.34,1018.12,214,23.47,12.97,-18,1
1718667329,2024-06-18 01:35,51.57,992.30,1018.08,214,23.46,12.93,-18,1
1718667391,2024-06-18 01:36,51.65,992.34,1018.12,214,23.46,12.96,-18,1
1718667452,2024-06-18 01:37,51.71,992.35,1018.13,214,23.47,12.98,-19,1
1718667513,2024-06-18 01:38,51.71,992.37,1018.15,214,23.46,12.98,-20,1
1718667574,2024-06-18 01:39,51.70,992.34,1018.12,214,23.47,12.98,-18,1
1718667636,2024-06-18 01:40,51.69,992.33,1018.11,214,23.46,12.97,-18,1
1718667697,2024-06-18 01:41,51.66,992.37,1018.15,214,23.46,12.96,-19,1
1718667758,2024-06-18 01:42,51.66,992.37,1018.15,214,23.46,12.96,-19,1
1718667819,2024-06-18 01:43,51.69,992.36,1018.15,214,23.46,12.97,-20,1
1718667880,2024-06-18 01:44,51.70,992.35,1018.13,214,23.46,12.97,-18,1
1718667942,2024-06-18 01:45,51.76,992.34,1018.13,214,23.46,12.99,-19,1
1718668003,2024-06-18 01:46,51.78,992.34,1018.12,214,23.46,12.99,-19,1
1718668064,2024-06-18 01:47,51.75,992.32,1018.10,214,23.46,12.98,-19,1
1718668125,2024-06-18 01:48,51.77,992.34,1018.12,214,23.45,12.98,-19,1
1718668186,2024-06-18 01:49,51.77,992.33,1018.11,214,23.46,12.99,-17,1
1718668247,2024-06-18 01:50,51.77,992.34,1018.12,214,23.46,12.99,-19,1
1718668309,2024-06-18 01:51,51.79,992.33,1018.11,214,23.45,12.99,-17,1
1718668370,2024-06-18 01:52,51.83,992.34,1018.12,214,23.45,13.00,-17,1
1718668431,2024-06-18 01:53,51.76,992.35,1018.14,214,23.45,12.98,-18,1
1718668492,2024-06-18 01:54,51.81,992.37,1018.16,214,23.45,12.99,-19,1
1718668554,2024-06-18 01:55,51.78,992.36,1018.14,214,23.45,12.98,-17,1
1718668615,2024-06-18 01:56,51.82,992.36,1018.14,214,23.45,13.00,-19,1
1718668676,2024-06-18 01:57,51.85,992.36,1018.14,214,23.45,13.01,-19,1
1718668737,2024-06-18 01:58,51.84,992.34,1018.12,214,23.45,13.00,-19,1
1718668798,2024-06-18 01:59,51.87,992.35,1018.13,214,23.45,13.01,-19,1
1718668859,2024-06-18 02:00,51.84,992.38,1018.16,214,23.45,13.00,-19,1
1718668920,2024-06-18 02:02,51.84,992.35,1018.13,214,23.44,12.99,-18,1
1718668982,2024-06-18 02:03,51.93,992.33,1018.12,214,23.44,13.02,-19,1
1718669043,2024-06-18 02:04,51.90,992.36,1018.14,214,23.44,13.01,-20,1
1718669104,2024-06-18 02:05,51.92,992.35,1018.14,214,23.45,13.03,-18,1
1718669165,2024-06-18 02:06,52.03,992.35,1018.13,214,23.45,13.06,-17,1
1718669226,2024-06-18 02:07,51.85,992.38,1018.16,214,23.44,13.00,-19,1
1718669288,2024-06-18 02:08,51.98,992.38,1018.16,214,23.45,13.05,-19,1
1718669349,2024-06-18 02:09,51.87,992.43,1018.21,214,23.45,13.01,-19,1
1718669410,2024-06-18 02:10,51.91,992.42,1018.20,214,23.45,13.02,-19,1
1718669471,2024-06-18 02:11,52.04,992.46,1018.24,214,23.45,13.06,-18,1
1718669533,2024-06-18 02:12,52.04,992.47,1018.26,214,23.45,13.06,-17,1
1718669594,2024-06-18 02:13,51.92,992.45,1018.24,214,23.45,13.03,-20,1
1718669655,2024-06-18 02:14,51.96,992.47,1018.25,214,23.45,13.04,-17,1
1718669716,2024-06-18 02:15,51.97,992.46,1018.25,214,23.45,13.04,-19,1
1718669778,2024-06-18 02:16,51.96,992.45,1018.23,214,23.45,13.04,-17,1
1718669839,2024-06-18 02:17,51.92,992.48,1018.26,214,23.45,13.03,-19,1
1718669900,2024-06-18 02:18,51.82,992.45,1018.23,214,23.45,13.00,-18,1
1718669962,2024-06-18 02:19,51.98,992.47,1018.26,214,23.45,13.05,-19,1
1718670023,2024-06-18 02:20,51.94,992.48,1018.26,214,23.45,13.03,-17,1
1718670084,2024-06-18 02:21,52.03,992.48,1018.26,214,23.45,13.06,-17,1
1718670145,2024-06-18 02:22,52.07,992.49,1018.27,214,23.45,13.07,-19,1
1718670207,2024-06-18 02:23,52.05,992.48,1018.26,214,23.44,13.06,-20,1
1718670268,2024-06-18 02:24,52.09,992.45,1018.23,214,23.44,13.07,-19,1
1718670329,2024-06-18 02:25,52.05,992.42,1018.20,214,23.44,13.06,-19,1
1718670390,2024-06-18 02:26,52.05,992.41,1018.20,214,23.44,13.06,-20,1
1718670451,2024-06-18 02:27,52.07,992.42,1018.20,214,23.44,13.06,-20,1
1718670512,2024-06-18 02:28,52.07,992.37,1018.16,214,23.43,13.05,-19,1
1718670573,2024-06-18 02:29,52.04,992.37,1018.15,214,23.43,13.04,-20,1
1718670635,2024-06-18 02:30,52.05,992.39,1018.17,214,23.43,13.05,-19,1
1718670696,2024-06-18 02:31,52.05,992.40,1018.18,214,23.43,13.05,-19,1
1718670757,2024-06-18 02:32,52.05,992.40,1018.19,214,23.43,13.05,-20,1
1718670818,2024-06-18 02:33,52.04,992.40,1018.18,214,23.43,13.04,-18,1
1718670879,2024-06-18 02:34,51.91,992.41,1018.19,214,23.43,13.00,-18,1
1718670941,2024-06-18 02:35,52.04,992.40,1018.18,214,23.43,13.04,-17,1
1718671002,2024-06-18 02:36,52.06,992.39,1018.17,214,23.43,13.05,-18,1
1718671063,2024-06-18 02:37,51.87,992.38,1018.16,214,23.43,12.99,-18,1
1718671124,2024-06-18 02:38,51.97,992.35,1018.13,214,23.42,13.01,-19,1
1718671185,2024-06-18 02:39,52.08,992.29,1018.08,214,23.42,13.05,-18,1
1718671246,2024-06-18 02:40,52.05,992.32,1018.10,214,23.42,13.04,-19,1
1718671308,2024-06-18 02:41,52.07,992.30,1018.09,214,23.42,13.04,-19,1
1718671369,2024-06-18 02:42,52.10,992.28,1018.06,214,23.41,13.04,-19,1
1718671430,2024-06-18 02:43,52.04,992.29,1018.07,214,23.42,13.03,-18,1
1718671491,2024-06-18 02:44,51.99,992.30,1018.08,214,23.42,13.02,-18,1
1718671553,2024-06-18 02:45,52.05,992.31,1018.09,214,23.41,13.03,-19,1
1718671614,2024-06-18 02:46,52.03,992.33,1018.11,214,23.42,13.03,-20,1
1718671675,2024-06-18 02:47,52.04,992.35,1018.13,214,23.42,13.03,-20,1
1718671736,2024-06-18 02:48,52.06,992.35,1018.13,214,23.42,13.04,-19,1
1718671797,2024-06-18 02:49,52.04,992.34,1018.12,214,23.42,13.03,-20,1
1718671858,2024-06-18 02:50,52.05,992.37,1018.15,214,23.42,13.04,-18,1
1718671919,2024-06-18 02:51,52.06,992.35,1018.13,214,23.42,13.04,-18,1
1718671981,2024-06-18 02:53,52.07,992.36,1018.14,214,23.41,13.03,-18,1
1718672042,2024-06-18 02:54,52.08,992.35,1018.14,214,23.42,13.05,-19,1
1718672103,2024-06-18 02:55,52.06,992.36,1018.15,214,23.42,13.04,-16,1
1718672164,2024-06-18 02:56,52.07,992.37,1018.15,214,23.42,13.04,-19,1
1718672225,2024-06-18 02:57,52.26,992.36,1018.14,214,23.41,13.09,-19,1
1718672286,2024-06-18 02:58,52.08,992.35,1018.13,214,23.41,13.04,-18,1
1718672347,2024-06-18 02:59,52.09,992.32,1018.10,214,23.41,13.04,-19,1
1718672409,2024-06-18 03:00,52.10,992.30,1018.08,214,23.41,13.04,-16,1
1718672470,2024-06-18 03:01,52.13,992.25,1018.03,214,23.41,13.05,-16,1
1718672531,2024-06-18 03:02,52.07,992.24,1018.02,214,23.40,13.02,-19,1
1718672656,2024-06-18 03:04,52.12,992.23,1018.01,214,23.40,13.04,-19,1
1718672717,2024-06-18 03:05,52.02,992.22,1018.00,214,23.39,13.00,-17,1
1718672778,2024-06-18 03:06,52.07,992.21,1017.99,214,23.39,13.01,-19,1
1718672839,2024-06-18 03:07,52.04,992.21,1017.99,214,23.39,13.01,-19,1
1718672900,2024-06-18 03:08,52.04,992.22,1018.01,214,23.39,13.01,-18,1
1718672962,2024-06-18 03:09,52.11,992.20,1017.98,214,23.39,13.03,-19,1
1718673023,2024-06-18 03:10,51.97,992.17,1017.95,214,23.38,12.98,-19,1
1718673085,2024-06-18 03:11,52.08,992.16,1017.94,214,23.40,13.03,-17,1
1718673146,2024-06-18 03:12,52.05,992.16,1017.94,214,23.38,13.00,-18,1
1718673207,2024-06-18 03:13,52.11,992.13,1017.92,214,23.38,13.02,-19,1
1718673268,2024-06-18 03:14,52.15,992.14,1017.92,214,23.38,13.03,-19,1
1718673330,2024-06-18 03:15,52.14,992.12,1017.90,214,23.38,13.03,-17,1
1718673391,2024-06-18 03:16,52.08,992.15,1017.94,214,23.37,13.00,-19,1
1718673452,2024-06-18 03:17,52.12,992.16,1017.94,214,23.38,13.02,-17,1
1718673513,2024-06-18 03:18,52.12,992.16,1017.95,214,23.38,13.02,-17,1
1718673574,2024-06-18 03:19,52.14,992.20,1017.98,214,23.38,13.03,-20,1
1718673636,2024-06-18 03:20,52.01,992.21,1017.99,214,23.37,12.98,-20,1
1718673697,2024-06-18 03:21,52.02,992.19,1017.97,214,23.38,12.99,-19,1
1718673758,2024-06-18 03:22,52.07,992.22,1018.00,214,23.37,13.00,-19,1
1718673819,2024-06-18 03:23,52.12,992.24,1018.03,214,23.37,13.01,-18,1
1718673880,2024-06-18 03:24,52.15,992.23,1018.02,214,23.38,13.03,-18,1
1718673941,2024-06-18 03:25,52.10,992.22,1018.00,214,23.38,13.01,-20,1
1718674002,2024-06-18 03:26,52.12,992.26,1018.04,214,23.38,13.02,-18,1
1718674064,2024-06-18 03:27,52.05,992.26,1018.05,214,23.37,12.99,-18,1
1718674125,2024-06-18 03:28,52.12,992.29,1018.07,214,23.37,13.01,-20,1
1718674187,2024-06-18 03:29,52.13,992.27,1018.06,214,23.37,13.01,-17,1
1718674248,2024-06-18 03:30,52.28,992.27,1018.05,214,23.37,13.06,-20,1
1718674309,2024-06-18 03:31,52.16,992.24,1018.02,214,23.36,13.01,-20,1
1718674370,2024-06-18 03:32,52.03,992.21,1017.99,214,23.35,12.97,-18,1
1718674431,2024-06-18 03:33,52.10,992.23,1018.01,214,23.35,12.99,-19,1
1718674493,2024-06-18 03:34,52.06,992.21,1017.99,214,23.36,12.99,-19,1
1718674555,2024-06-18 03:35,52.13,992.20,1017.99,214,23.36,13.00,-19,1
1718674616,2024-06-18 03:36,52.17,992.19,1017.97,214,23.36,13.02,-20,1
1718674677,2024-06-18 03:37,52.18,992.16,1017.95,214,23.35,13.01,-17,1
1718674738,2024-06-18 03:38,52.17,992.16,1017.94,214,23.36,13.02,-18,1
1718674799,2024-06-18 03:39,52.27,992.13,1017.91,214,23.36,13.05,-19,1
1718674861,2024-06-18 03:41,52.21,992.10,1017.89,214,23.35,13.02,-19,1
1718674922,2024-06-18 03:42,52.19,992.08,1017.86,214,23.34,13.00,-19,1
1718674983,2024-06-18 03:43,52.15,992.12,1017.90,214,23.34,12.99,-20,1
1718675044,2024-06-18 03:44,52.15,992.09,1017.88,214,23.34,12.99,-19,1
1718675105,2024-06-18 03:45,52.16,992.14,1017.93,214,23.35,13.00,-19,1
1718675166,2024-06-18 03:46,52.15,992.12,1017.91,214,23.35,13.00,-17,1
1718675227,2024-06-18 03:47,52.13,992.11,1017.89,214,23.35,13.00,-19,1
1718675289,2024-06-18 03:48,52.12,992.14,1017.92,214,23.34,12.99,-17,1
1718675350,2024-06-18 03:49,52.05,992.19,1017.98,214,23.34,12.96,-20,1
1718675411,2024-06-18 03:50,52.08,992.19,1017.97,214,23.34,12.97,-17,1
1718675472,2024-06-18 03:51,52.09,992.17,1017.95,214,23.34,12.98,-19,1
1718675533,2024-06-18 03:52,52.10,992.22,1018.00,214,23.34,12.98,-20,1
1718675595,2024-06-18 03:53,52.16,992.25,1018.03,214,23.34,13.00,-17,1
1718675656,2024-06-18 03:54,52.17,992.28,1018.06,214,23.35,13.01,-19,1
1718675717,2024-06-18 03:55,52.19,992.29,1018.08,214,23.35,13.01,-19,1
1718675778,2024-06-18 03:56,52.10,992.33,1018.12,214,23.34,12.98,-19,1
1718675840,2024-06-18 03:57,52.08,992.35,1018.14,214,23.34,12.97,-19,1
1718675901,2024-06-18 03:58,52.14,992.37,1018.15,214,23.34,12.99,-18,1
1718675962,2024-06-18 03:59,52.16,992.40,1018.19,214,23.34,13.00,-19,1
1718676023,2024-06-18 04:00,52.17,992.39,1018.18,214,23.34,13.00,-18,1
1718676084,2024-06-18 04:01,52.21,992.43,1018.21,214,23.34,13.01,-17,1
1718676146,2024-06-18 04:02,52.10,992.44,1018.22,214,23.33,12.97,-19,1
1718676207,2024-06-18 04:03,52.10,992.42,1018.21,214,23.34,12.98,-18,1
1718676268,2024-06-18 04:04,52.11,992.49,1018.27,214,23.33,12.97,-17,1
1718676329,2024-06-18 04:05,52.10,992.44,1018.23,214,23.34,12.98,-20,1
1718676391,2024-06-18 04:06,52.38,992.44,1018.23,214,23.33,13.05,-16,1
1718676452,2024-06-18 04:07,52.14,992.46,1018.24,214,23.33,12.98,-19,1
1718676513,2024-06-18 04:08,52.21,992.46,1018.25,214,23.32,12.99,-17,1
1718676574,2024-06-18 04:09,52.21,992.46,1018.24,214,23.33,13.00,-18,1
1718676635,2024-06-18 04:10,52.12,992.47,1018.25,214,23.33,12.98,-18,1
1718676697,2024-06-18 04:11,52.11,992.50,1018.28,214,23.32,12.96,-19,1
1718676758,2024-06-18 04:12,52.16,992.46,1018.24,214,23.33,12.99,-19,1
1718676819,2024-06-18 04:13,52.14,992.48,1018.26,214,23.32,12.97,-19,1
1718676880,2024-06-18 04:14,52.08,992.48,1018.26,214,23.32,12.95,-18,1
1718676942,2024-06-18 04:15,52.13,992.45,1018.23,214,23.32,12.97,-17,1
1718677003,2024-06-18 04:16,52.13,992.46,1018.24,214,23.32,12.97,-19,1
1718677064,2024-06-18 04:17,52.12,992.46,1018.24,214,23.32,12.97,-20,1
1718677125,2024-06-18 04:18,52.14,992.45,1018.23,214,23.32,12.97,-20,1
1718677186,2024-06-18 04:19,52.10,992.48,1018.26,214,23.31,12.95,-16,1
1718677248,2024-06-18 04:20,52.11,992.48,1018.26,214,23.31,12.95,-20,1
1718677309,2024-06-18 04:21,52.13,992.48,1018.26,214,23.31,12.96,-18,1
1718677433,2024-06-18 04:23,52.16,992.51,1018.30,214,23.32,12.98,-17,1
1718677494,2024-06-18 04:24,52.13,992.52,1018.31,214,23.31,12.96,-20,1
1718677555,2024-06-18 04:25,52.13,992.54,1018.32,214,23.32,12.97,-19,1
1718677616,2024-06-18 04:26,52.14,992.55,1018.33,214,23.32,12.97,-19,1
1718677677,2024-06-18 04:27,52.14,992.56,1018.34,214,23.31,12.96,-17,1
1718677738,2024-06-18 04:28,52.12,992.56,1018.34,214,23.32,12.97,-19,1
1718677799,2024-06-18 04:29,52.11,992.53,1018.31,214,23.31,12.95,-20,1
1718677860,2024-06-18 04:31,52.08,992.55,1018.33,214,23.31,12.94,-19,1
1718677922,2024-06-18 04:32,52.12,992.54,1018.33,214,23.31,12.96,-20,1
1718677983,2024-06-18 04:33,52.18,992.52,1018.30,214,23.31,12.97,-18,1
1718678044,2024-06-18 04:34,52.18,992.51,1018.29,214,23.32,12.98,-19,1
1718678105,2024-06-18 04:35,52.20,992.53,1018.31,214,23.31,12.98,-17,1
1718678167,2024-06-18 04:36,52.17,992.53,1018.31,214,23.31,12.97,-19,1
1718678228,2024-06-18 04:37,52.14,992.55,1018.34,214,23.31,12.96,-20,1
1718678289,2024-06-18 04:38,52.16,992.57,1018.35,214,23.31,12.97,-19,1
1718678350,2024-06-18 04:39,52.39,992.58,1018.37,214,23.31,13.04,-19,1
1718678411,2024-06-18 04:40,52.14,992.58,1018.36,214,23.31,12.96,-19,1
1718678473,2024-06-18 04:41,52.16,992.59,1018.37,214,23.31,12.97,-19,1
1718678534,2024-06-18 04:42,52.15,992.57,1018.35,214,23.31,12.97,-19,1
1718678595,2024-06-18 04:43,52.17,992.59,1018.37,214,23.31,12.97,-16,1
1718678656,2024-06-18 04:44,52.16,992.58,1018.36,214,23.31,12.97,-17,1
1718678717,2024-06-18 04:45,52.15,992.60,1018.38,214,23.31,12.97,-17,1
1718678778,2024-06-18 04:46,52.20,992.60,1018.39,214,23.31,12.98,-19,1
1718678840,2024-06-18 04:47,52.14,992.62,1018.41,214,23.30,12.95,-19,1
1718678901,2024-06-18 04:48,52.10,992.60,1018.38,214,23.31,12.95,-19,1
1718678962,2024-06-18 04:49,52.14,992.62,1018.40,214,23.30,12.95,-18,1
1718679023,2024-06-18 04:50,52.16,992.64,1018.42,214,23.32,12.98,-20,1
1718679085,2024-06-18 04:51,52.15,992.63,1018.41,214,23.31,12.97,-20,1
1718679146,2024-06-18 04:52,52.15,992.64,1018.43,214,23.31,12.97,-20,1
1718679207,2024-06-18 04:53,52.14,992.63,1018.42,214,23.31,12.96,-16,1
1718679269,2024-06-18 04:54,52.15,992.64,1018.42,214,23.31,12.97,-16,1
1718679330,2024-06-18 04:55,52.18,992.68,1018.46,214,23.31,12.97,-19,1
1718679391,2024-06-18 04:56,52.28,992.66,1018.44,214,23.31,13.00,-19,1
1718679452,2024-06-18 04:57,52.16,992.66,1018.45,214,23.31,12.97,-16,1
1718679514,2024-06-18 04:58,52.15,992.65,1018.44,214,23.30,12.96,-17,1
1718679575,2024-06-18 04:59,52.23,992.67,1018.45,214,23.30,12.98,-17,1
1718679636,2024-06-18 05:00,52.19,992.68,1018.46,214,23.30,12.97,-19,1
1718679697,2024-06-18 05:01,52.23,992.68,1018.46,214,23.30,12.98,-18,1
1718679758,2024-06-18 05:02,52.22,992.70,1018.48,214,23.30,12.98,-18,1
1718679819,2024-06-18 05:03,52.19,992.69,1018.48,214,23.30,12.97,-17,1
1718679881,2024-06-18 05:04,52.30,992.71,1018.49,214,23.31,13.01,-18,1
1718679942,2024-06-18 05:05,52.23,992.73,1018.51,214,23.30,12.98,-18,1
1718680003,2024-06-18 05:06,52.23,992.74,1018.52,214,23.30,12.98,-16,1
1718680064,2024-06-18 05:07,52.22,992.76,1018.54,214,23.30,12.98,-19,1
1718680126,2024-06-18 05:08,52.20,992.75,1018.54,214,23.30,12.97,-20,1
1718680187,2024-06-18 05:09,52.43,992.78,1018.56,214,23.30,13.04,-17,1
1718680248,2024-06-18 05:10,52.25,992.75,1018.53,214,23.30,12.99,-19,1
1718680309,2024-06-18 05:11,52.22,992.76,1018.54,214,23.29,12.97,-19,1
1718680370,2024-06-18 05:12,52.26,992.77,1018.55,214,23.29,12.98,-18,1
1718680431,2024-06-18 05:13,52.29,992.78,1018.57,214,23.30,13.00,-18,1
1718680493,2024-06-18 05:14,52.27,992.77,1018.55,214,23.30,12.99,-19,1
1718680554,2024-06-18 05:15,52.26,992.76,1018.55,214,23.30,12.99,-20,1
1718680615,2024-06-18 05:16,52.22,992.79,1018.57,214,23.29,12.97,-19,1
1718680676,2024-06-18 05:17,52.23,992.79,1018.57,214,23.29,12.97,-19,1
1718680737,2024-06-18 05:18,52.24,992.80,1018.58,214,23.30,12.98,-19,1
1718680798,2024-06-18 05:19,52.33,992.80,1018.59,214,23.30,13.01,-20,1
1718680860,2024-06-18 05:21,52.25,992.83,1018.61,214,23.30,12.99,-18,1
1718680921,2024-06-18 05:22,52.28,992.87,1018.65,214,23.30,13.00,-18,1
1718680982,2024-06-18 05:23,52.29,992.90,1018.68,214,23.31,13.01,-19,1
1718681043,2024-06-18 05:24,52.23,992.94,1018.72,214,23.31,12.99,-17,1
1718681104,2024-06-18 05:25,52.27,992.97,1018.76,214,23.30,12.99,-19,1
1718681165,2024-06-18 05:26,52.26,992.97,1018.75,214,23.30,12.99,-20,1
1718681226,2024-06-18 05:27,52.23,992.99,1018.77,214,23.30,12.98,-17,1
1718681288,2024-06-18 05:28,52.27,993.00,1018.78,214,23.30,12.99,-19,1
1718681349,2024-06-18 05:29,52.28,993.00,1018.79,214,23.31,13.00,-18,1
1718681410,2024-06-18 05:30,52.29,993.02,1018.80,214,23.30,13.00,-18,1
1718681471,2024-06-18 05:31,52.17,993.03,1018.82,214,23.30,12.96,-17,1
1718681532,2024-06-18 05:32,52.30,993.04,1018.82,214,23.30,13.00,-19,1
1718681593,2024-06-18 05:33,52.25,993.04,1018.82,214,23.29,12.98,-17,1
1718681654,2024-06-18 05:34,52.25,993.03,1018.81,214,23.29,12.98,-18,1
1718681716,2024-06-18 05:35,52.28,993.01,1018.79,214,23.30,13.00,-18,1
1718681777,2024-06-18 05:36,52.33,992.99,1018.77,214,23.30,13.01,-19,1
1718681838,2024-06-18 05:37,52.27,992.98,1018.76,214,23.28,12.97,-19,1
1718681899,2024-06-18 05:38,52.40,992.96,1018.74,214,23.29,13.02,-18,1
1718681961,2024-06-18 05:39,52.32,992.98,1018.76,214,23.28,12.99,-20,1
1718682022,2024-06-18 05:40,52.54,992.97,1018.75,214,23.29,13.06,-19,1
1718682083,2024-06-18 05:41,52.28,992.97,1018.75,214,23.29,12.99,-20,1
1718682145,2024-06-18 05:42,52.23,992.99,1018.78,214,23.29,12.97,-18,1
1718682206,2024-06-18 05:43,52.47,993.01,1018.79,214,23.30,13.05,-18,1
1718682268,2024-06-18 05:44,52.25,993.02,1018.80,214,23.29,12.98,-19,1
1718682329,2024-06-18 05:45,52.33,993.00,1018.78,214,23.29,13.00,-19,1
1718682390,2024-06-18 05:46,52.33,993.01,1018.79,214,23.30,13.01,-16,1
1718682451,2024-06-18 05:47,52.30,993.01,1018.79,214,23.29,12.99,-17,1
1718682513,2024-06-18 05:48,52.30,993.02,1018.80,214,23.30,13.00,-18,1
1718682574,2024-06-18 05:49,52.27,993.02,1018.80,214,23.29,12.98,-19,1
1718682635,2024-06-18 05:50,52.24,993.07,1018.85,214,23.28,12.96,-19,1
1718682697,2024-06-18 05:51,52.25,993.07,1018.85,214,23.29,12.98,-20,1
1718682758,2024-06-18 05:52,52.28,993.08,1018.86,214,23.29,12.99,-19,1
1718682819,2024-06-18 05:53,52.33,993.09,1018.87,214,23.28,12.99,-21,1
1718682880,2024-06-18 05:54,52.34,993.12,1018.90,214,23.29,13.00,-19,1
1718682941,2024-06-18 05:55,52.31,993.12,1018.90,214,23.28,12.99,-18,1
1718683004,2024-06-18 05:56,52.37,993.15,1018.94,214,23.28,13.00,-19,1
1718683065,2024-06-18 05:57,52.37,993.16,1018.94,214,23.28,13.00,-19,1
1718683127,2024-06-18 05:58,52.32,993.13,1018.91,214,23.27,12.98,-20,1
1718683188,2024-06-18 05:59,52.43,993.12,1018.91,214,23.27,13.01,-19,1
1718683249,2024-06-18 06:00,52.33,993.14,1018.92,214,23.28,12.99,-19,1
1718683310,2024-06-18 06:01,52.38,993.12,1018.90,214,23.28,13.00,-19,1
1718683371,2024-06-18 06:02,52.26,993.14,1018.92,214,23.27,12.96,-18,1
1718683433,2024-06-18 06:03,52.02,993.14,1018.92,214,23.28,12.90,-17,1
1718683494,2024-06-18 06:04,52.33,993.06,1018.84,214,23.28,12.99,-18,1
1718683555,2024-06-18 06:05,52.30,993.02,1018.81,214,23.27,12.97,-19,1
1718683616,2024-06-18 06:06,52.34,993.04,1018.82,214,23.28,12.99,-18,1
1718683678,2024-06-18 06:07,52.31,993.01,1018.79,214,23.28,12.99,-17,1
1718683739,2024-06-18 06:08,52.33,993.05,1018.83,214,23.28,12.99,-19,1
1718683800,2024-06-18 06:10,52.20,993.08,1018.86,214,23.27,12.94,-20,1
1718683861,2024-06-18 06:11,52.32,993.06,1018.85,214,23.29,13.00,-25,1
1718683922,2024-06-18 06:12,52.32,993.07,1018.85,214,23.28,12.99,-18,1
1718683984,2024-06-18 06:13,52.37,993.07,1018.85,214,23.28,13.00,-19,1
1718684045,2024-06-18 06:14,52.30,993.08,1018.86,214,23.28,12.98,-18,1
1718684106,2024-06-18 06:15,52.30,993.10,1018.89,214,23.29,12.99,-19,1
1718684167,2024-06-18 06:16,52.28,993.13,1018.91,214,23.28,12.98,-18,1
1718684228,2024-06-18 06:17,52.25,993.12,1018.91,214,23.29,12.98,-19,1
1718684289,2024-06-18 06:18,52.28,993.09,1018.88,214,23.28,12.98,-20,1
1718684350,2024-06-18 06:19,52.28,993.08,1018.86,214,23.28,12.98,-19,1
1718684412,2024-06-18 06:20,52.30,993.11,1018.90,214,23.28,12.98,-20,1
1718684473,2024-06-18 06:21,52.29,993.10,1018.89,214,23.28,12.98,-19,1
1718684534,2024-06-18 06:22,52.36,993.07,1018.85,214,23.29,13.01,-17,1
1718684595,2024-06-18 06:23,52.30,993.12,1018.91,214,23.28,12.98,-19,1
1718684656,2024-06-18 06:24,52.30,993.13,1018.91,214,23.28,12.98,-16,1
1718684717,2024-06-18 06:25,52.29,993.10,1018.88,214,23.28,12.98,-16,1
1718684778,2024-06-18 06:26,52.53,993.11,1018.89,214,23.28,13.05,-17,1
1718684840,2024-06-18 06:27,52.32,993.14,1018.92,214,23.28,12.99,-20,1
1718684901,2024-06-18 06:28,52.31,993.13,1018.91,214,23.28,12.99,-17,1
1718684964,2024-06-18 06:29,52.33,993.11,1018.89,214,23.29,13.00,-19,1
1718685025,2024-06-18 06:30,52.32,993.14,1018.92,214,23.29,13.00,-19,1
1718685086,2024-06-18 06:31,52.31,993.17,1018.95,214,23.29,13.00,-17,1
1718685148,2024-06-18 06:32,52.33,993.16,1018.95,214,23.29,13.00,-20,1
1718685209,2024-06-18 06:33,52.36,993.19,1018.97,214,23.29,13.01,-18,1
1718685270,2024-06-18 06:34,52.35,993.15,1018.94,214,23.30,13.01,-20,1
1718685331,2024-06-18 06:35,52.30,993.23,1019.01,214,23.30,13.00,-18,1
1718685394,2024-06-18 06:36,52.32,993.21,1018.99,214,23.30,13.00,-19,1
1718685455,2024-06-18 06:37,52.35,993.19,1018.97,214,23.29,13.00,-17,1
1718685516,2024-06-18 06:38,52.41,993.19,1018.98,214,23.29,13.02,-19,1
1718685577,2024-06-18 06:39,52.26,993.22,1019.01,214,23.30,12.99,-17,1
1718685638,2024-06-18 06:40,52.25,993.25,1019.03,214,23.30,12.99,-18,1
1718685700,2024-06-18 06:41,52.22,993.23,1019.01,214,23.30,12.98,-19,1
1718685761,2024-06-18 06:42,52.03,993.27,1019.05,214,23.30,12.92,-19,1
1718685822,2024-06-18 06:43,52.24,993.26,1019.04,214,23.30,12.98,-20,1
1718685884,2024-06-18 06:44,52.21,993.26,1019.04,214,23.30,12.97,-16,1
1718685945,2024-06-18 06:45,52.16,993.22,1019.01,214,23.30,12.96,-18,1
1718686006,2024-06-18 06:46,52.19,993.18,1018.96,214,23.30,12.97,-20,1
1718686067,2024-06-18 06:47,52.13,993.19,1018.97,214,23.31,12.96,-20,1
1718686128,2024-06-18 06:48,52.13,993.21,1018.99,214,23.31,12.96,-19,1
1718686189,2024-06-18 06:49,52.04,993.21,1018.99,214,23.32,12.94,-20,1
1718686250,2024-06-18 06:50,52.14,993.21,1018.99,214,23.31,12.96,-17,1
1718686311,2024-06-18 06:51,52.11,993.26,1019.04,214,23.31,12.95,-15,1
1718686372,2024-06-18 06:52,52.10,993.24,1019.02,214,23.32,12.96,-19,1
1718686434,2024-06-18 06:53,52.12,993.23,1019.02,214,23.32,12.97,-17,1
1718686495,2024-06-18 06:54,52.14,993.21,1019.00,214,23.31,12.96,-16,1
1718686556,2024-06-18 06:55,52.09,993.25,1019.04,214,23.32,12.96,-19,1
1718686617,2024-06-18 06:56,52.07,993.25,1019.03,214,23.32,12.95,-19,1
1718686741,2024-06-18 06:59,52.06,993.26,1019.04,214,23.32,12.95,-20,1
1718686802,2024-06-18 07:00,52.07,993.28,1019.07,214,23.33,12.96,-19,1
1718686863,2024-06-18 07:01,52.04,993.32,1019.10,214,23.33,12.95,-20,1
1718686924,2024-06-18 07:02,52.01,993.34,1019.13,214,23.32,12.93,-17,1
1718686985,2024-06-18 07:03,52.00,993.37,1019.15,214,23.33,12.94,-20,1
1718687047,2024-06-18 07:04,52.01,993.39,1019.17,214,23.32,12.93,-19,1
1718687108,2024-06-18 07:05,51.74,993.40,1019.18,214,23.33,12.86,-20,1
1718687169,2024-06-18 07:06,51.97,993.42,1019.20,214,23.32,12.92,-20,1
1718687230,2024-06-18 07:07,51.99,993.43,1019.22,214,23.33,12.94,-19,1
1718687291,2024-06-18 07:08,51.96,993.48,1019.26,214,23.33,12.93,-18,1
1718687352,2024-06-18 07:09,51.96,993.51,1019.30,214,23.33,12.93,-18,1
1718687413,2024-06-18 07:10,52.23,993.57,1019.36,214,23.33,13.01,-19,1
1718687474,2024-06-18 07:11,51.95,993.65,1019.43,214,23.33,12.93,-19,1
1718687535,2024-06-18 07:12,51.86,993.68,1019.46,214,23.33,12.90,-19,1
1718687597,2024-06-18 07:13,51.95,993.75,1019.53,214,23.34,12.93,-18,1
1718687658,2024-06-18 07:14,51.94,993.75,1019.54,214,23.34,12.93,-18,1
1718687719,2024-06-18 07:15,52.03,993.78,1019.56,214,23.34,12.96,-19,1
1718687780,2024-06-18 07:16,51.90,993.72,1019.50,214,23.34,12.92,-19,1
1718687841,2024-06-18 07:17,51.93,993.71,1019.49,214,23.34,12.93,-19,1
1718687902,2024-06-18 07:18,51.90,993.70,1019.48,214,23.34,12.92,-18,1
1718687964,2024-06-18 07:19,51.93,993.69,1019.47,214,23.34,12.93,-17,1
1718688025,2024-06-18 07:20,51.86,993.68,1019.46,214,23.34,12.91,-19,1
1718688086,2024-06-18 07:21,51.96,993.66,1019.44,214,23.34,12.94,-18,1
1718688147,2024-06-18 07:22,51.91,993.70,1019.48,214,23.34,12.92,-17,1
1718688209,2024-06-18 07:23,51.91,993.69,1019.47,214,23.34,12.92,-20,1
1718688270,2024-06-18 07:24,51.92,993.70,1019.48,214,23.34,12.92,-18,1
1718688331,2024-06-18 07:25,51.86,993.71,1019.49,214,23.35,12.92,-15,1
1718688392,2024-06-18 07:26,51.85,993.70,1019.49,214,23.35,12.92,-19,1
1718688453,2024-06-18 07:27,51.84,993.68,1019.47,214,23.35,12.91,-20,1
1718688514,2024-06-18 07:28,51.82,993.68,1019.46,214,23.36,12.91,-18,1
1718688576,2024-06-18 07:29,51.82,993.67,1019.45,214,23.35,12.91,-15,1
1718688637,2024-06-18 07:30,51.81,993.66,1019.45,214,23.35,12.90,-17,1
1718688698,2024-06-18 07:31,51.81,993.66,1019.44,214,23.35,12.90,-20,1
1718688759,2024-06-18 07:32,51.80,993.70,1019.48,214,23.36,12.91,-16,1
1718688820,2024-06-18 07:33,51.80,993.71,1019.49,214,23.36,12.91,-19,1
1718688881,2024-06-18 07:34,51.78,993.71,1019.49,214,23.37,12.91,-18,1
1718688942,2024-06-18 07:35,51.78,993.69,1019.48,214,23.37,12.91,-19,1
1718689004,2024-06-18 07:36,51.78,993.71,1019.49,214,23.37,12.91,-19,1
1718689065,2024-06-18 07:37,51.87,993.71,1019.50,214,23.37,12.94,-19,1
1718689126,2024-06-18 07:38,51.75,993.71,1019.49,214,23.38,12.91,-18,1
1718689187,2024-06-18 07:39,51.77,993.67,1019.46,214,23.38,12.92,-18,1
1718689248,2024-06-18 07:40,51.74,993.66,1019.45,214,23.38,12.91,-18,1
1718689309,2024-06-18 07:41,51.70,993.64,1019.42,214,23.40,12.91,-19,1
1718689370,2024-06-18 07:42,51.71,993.63,1019.41,214,23.38,12.90,-19,1
1718689432,2024-06-18 07:43,51.72,993.65,1019.43,214,23.40,12.92,-15,1
1718689493,2024-06-18 07:44,51.68,993.67,1019.46,214,23.41,12.92,-18,1
1718689554,2024-06-18 07:45,51.66,993.70,1019.48,214,23.40,12.91,-19,1
1718689616,2024-06-18 07:46,51.68,993.70,1019.48,214,23.41,12.92,-17,1
1718689677,2024-06-18 07:47,51.64,993.69,1019.48,214,23.41,12.91,-19,1
1718689738,2024-06-18 07:48,51.69,993.67,1019.45,214,23.42,12.93,-19,1
1718689799,2024-06-18 07:49,51.62,993.69,1019.47,214,23.42,12.91,-18,1
1718689860,2024-06-18 07:51,51.60,993.66,1019.44,214,23.43,12.91,-19,1
1718689921,2024-06-18 07:52,51.61,993.64,1019.42,214,23.43,12.92,-20,1
1718689982,2024-06-18 07:53,51.61,993.59,1019.37,214,23.42,12.91,-20,1
1718690043,2024-06-18 07:54,51.59,993.60,1019.38,214,23.43,12.91,-19,1
1718690104,2024-06-18 07:55,51.62,993.57,1019.36,214,23.44,12.93,-18,1
1718690165,2024-06-18 07:56,51.61,993.60,1019.38,214,23.43,12.92,-16,1
1718690226,2024-06-18 07:57,51.58,993.63,1019.41,214,23.43,12.91,-20,1
1718690287,2024-06-18 07:58,51.59,993.61,1019.39,214,23.44,12.92,-20,1
1718690348,2024-06-18 07:59,51.59,993.63,1019.42,214,23.44,12.92,-19,1
1718690409,2024-06-18 08:00,51.56,993.59,1019.38,214,23.44,12.91,-20,1
1718690470,2024-06-18 08:01,51.55,993.61,1019.39,214,23.44,12.91,-20,1
1718690531,2024-06-18 08:02,51.56,993.61,1019.39,214,23.44,12.91,-20,1
1718690592,2024-06-18 08:03,51.53,993.61,1019.39,214,23.45,12.91,-26,1
1718690653,2024-06-18 08:04,51.53,993.61,1019.39,214,23.45,12.91,-19,1
1718690715,2024-06-18 08:05,51.51,993.60,1019.39,214,23.45,12.90,-19,1
1718690776,2024-06-18 08:06,51.53,993.60,1019.38,214,23.46,12.92,-19,1
1718690837,2024-06-18 08:07,51.76,993.57,1019.35,214,23.46,12.99,-18,1
1718690898,2024-06-18 08:08,51.51,993.57,1019.35,214,23.46,12.91,-19,1
1718690960,2024-06-18 08:09,51.49,993.57,1019.35,214,23.46,12.91,-19,1
1718691021,2024-06-18 08:10,51.49,993.59,1019.37,214,23.46,12.91,-19,1
1718691082,2024-06-18 08:11,51.51,993.60,1019.39,214,23.47,12.92,-18,1
1718691143,2024-06-18 08:12,51.40,993.64,1019.42,214,23.48,12.90,-16,1
1718691204,2024-06-18 08:13,51.44,993.66,1019.44,214,23.49,12.92,-17,1
1718691265,2024-06-18 08:14,51.46,993.63,1019.41,214,23.50,12.94,-19,1
1718691327,2024-06-18 08:15,51.46,993.61,1019.39,214,23.51,12.95,-19,1
1718691388,2024-06-18 08:16,51.39,993.63,1019.41,214,23.52,12.94,-19,1
1718691449,2024-06-18 08:17,51.35,993.63,1019.42,214,23.52,12.92,-18,1
1718691510,2024-06-18 08:18,51.32,993.59,1019.38,214,23.53,12.92,-18,1
1718691571,2024-06-18 08:19,51.34,993.61,1019.39,214,23.53,12.93,-20,1
1718691632,2024-06-18 08:20,51.30,993.60,1019.38,214,23.56,12.95,-19,1
1718691693,2024-06-18 08:21,51.64,993.57,1019.35,214,23.56,13.05,-19,1
1718691754,2024-06-18 08:22,51.38,993.55,1019.33,214,23.56,12.97,-20,1
1718691816,2024-06-18 08:23,51.27,993.52,1019.30,214,23.57,12.94,-18,1
1718691877,2024-06-18 08:24,51.24,993.51,1019.29,214,23.58,12.94,-17,1
1718691938,2024-06-18 08:25,51.19,993.48,1019.26,214,23.58,12.93,-18,1
1718691999,2024-06-18 08:26,51.17,993.47,1019.25,214,23.58,12.93,-19,1
1718692060,2024-06-18 08:27,51.14,993.44,1019.22,214,23.57,12.91,-19,1
1718692121,2024-06-18 08:28,51.16,993.45,1019.23,214,23.59,12.93,-18,1
1718692182,2024-06-18 08:29,51.14,993.45,1019.23,214,23.59,12.93,-19,1
1718692243,2024-06-18 08:30,51.14,993.39,1019.17,214,23.59,12.93,-17,1
1718692304,2024-06-18 08:31,51.11,993.38,1019.17,214,23.60,12.92,-18,1
1718692365,2024-06-18 08:32,51.26,993.29,1019.07,214,23.60,12.97,-20,1
1718692426,2024-06-18 08:33,51.12,993.29,1019.07,214,23.60,12.93,-19,1
1718692487,2024-06-18 08:34,51.20,993.32,1019.10,214,23.61,12.96,-18,1
1718692548,2024-06-18 08:35,51.18,993.28,1019.07,214,23.61,12.95,-20,1
1718692610,2024-06-18 08:36,51.15,993.24,1019.02,214,23.61,12.95,-19,1
1718692671,2024-06-18 08:37,51.10,993.23,1019.01,214,23.62,12.94,-18,1
1718692732,2024-06-18 08:38,51.14,993.22,1019.01,214,23.61,12.94,-18,1
1718692793,2024-06-18 08:39,51.12,993.23,1019.01,214,23.61,12.94,-18,1
1718692855,2024-06-18 08:40,51.46,993.22,1019.00,214,23.62,13.05,-15,1
1718692916,2024-06-18 08:41,50.93,993.26,1019.04,214,23.62,12.89,-20,1
1718692977,2024-06-18 08:42,51.28,993.29,1019.08,214,23.62,12.99,-18,1
1718693038,2024-06-18 08:43,51.23,993.36,1019.14,214,23.63,12.99,-17,1
1718693099,2024-06-18 08:44,51.22,993.41,1019.19,214,23.63,12.99,-21,1
1718693160,2024-06-18 08:46,51.53,993.43,1019.22,214,23.63,13.08,-19,1
1718693223,2024-06-18 08:47,51.59,993.49,1019.27,214,23.63,13.10,-19,1
1718693284,2024-06-18 08:48,51.21,993.48,1019.26,214,23.63,12.98,-20,1
1718693345,2024-06-18 08:49,51.21,993.49,1019.27,214,23.63,12.98,-20,1
1718693406,2024-06-18 08:50,51.36,993.50,1019.28,214,23.63,13.03,-18,1
1718693467,2024-06-18 08:51,51.27,993.47,1019.26,214,23.62,12.99,-19,1
1718693528,2024-06-18 08:52,51.16,993.45,1019.24,214,23.62,12.96,-18,1
1718693589,2024-06-18 08:53,51.14,993.42,1019.21,214,23.62,12.95,-19,1
1718693650,2024-06-18 08:54,51.09,993.40,1019.19,214,23.61,12.93,-18,1
1718693711,2024-06-18 08:55,51.16,993.43,1019.22,214,23.62,12.96,-20,1
1718693772,2024-06-18 08:56,51.05,993.45,1019.23,214,23.62,12.92,-20,1
1718693833,2024-06-18 08:57,51.11,993.47,1019.25,214,23.61,12.93,-19,1
1718693894,2024-06-18 08:58,51.14,993.49,1019.27,214,23.62,12.95,-19,1
1718693955,2024-06-18 08:59,51.17,993.49,1019.28,214,23.61,12.95,-19,1
1718694016,2024-06-18 09:00,51.05,993.49,1019.27,214,23.61,12.91,-19,1
1718694078,2024-06-18 09:01,51.08,993.50,1019.28,214,23.61,12.92,-17,1
1718694139,2024-06-18 09:02,51.07,993.49,1019.27,214,23.61,12.92,-20,1
1718694200,2024-06-18 09:03,51.08,993.51,1019.29,214,23.61,12.92,-17,1
1718694261,2024-06-18 09:04,51.04,993.50,1019.29,214,23.60,12.91,-19,1
1718694322,2024-06-18 09:05,51.06,993.52,1019.30,214,23.62,12.93,-18,1
1718694383,2024-06-18 09:06,51.09,993.54,1019.33,214,23.62,12.94,-20,1
1718694445,2024-06-18 09:07,51.04,993.55,1019.33,214,23.62,12.92,-17,1
1718694506,2024-06-18 09:08,51.03,993.56,1019.34,214,23.63,12.93,-19,1
1718694567,2024-06-18 09:09,51.02,993.59,1019.38,214,23.64,12.93,-18,1
1718694628,2024-06-18 09:10,51.00,993.63,1019.42,214,23.65,12.94,-19,1
1718694689,2024-06-18 09:11,51.00,993.63,1019.42,214,23.65,12.94,-17,1
1718694750,2024-06-18 09:12,51.03,993.65,1019.43,214,23.66,12.96,-20,1
1718694811,2024-06-18 09:13,51.06,993.64,1019.42,214,23.66,12.97,-18,1
1718694872,2024-06-18 09:14,51.04,993.69,1019.48,214,23.66,12.96,-19,1
1718694933,2024-06-18 09:15,51.00,993.71,1019.49,214,23.67,12.96,-19,1
1718694994,2024-06-18 09:16,50.94,993.70,1019.48,214,23.67,12.94,-20,1
1718695056,2024-06-18 09:17,51.04,993.66,1019.44,214,23.67,12.97,-18,1
1718695117,2024-06-18 09:18,51.07,993.69,1019.47,214,23.67,12.98,-18,1
1718695178,2024-06-18 09:19,50.95,993.69,1019.47,214,23.67,12.94,-20,1
1718695239,2024-06-18 09:20,51.03,993.65,1019.44,214,23.67,12.97,-20,1
1718695300,2024-06-18 09:21,51.00,993.67,1019.46,214,23.67,12.96,-19,1
1718695362,2024-06-18 09:22,51.00,993.64,1019.42,214,23.67,12.96,-17,1
1718695422,2024-06-18 09:23,50.96,993.62,1019.41,214,23.67,12.95,-18,1
1718695483,2024-06-18 09:24,51.06,993.63,1019.41,214,23.68,12.98,-19,1
1718695544,2024-06-18 09:25,50.97,993.64,1019.42,214,23.68,12.96,-19,1
1718695606,2024-06-18 09:26,50.96,993.63,1019.41,214,23.68,12.95,-19,1
1718695667,2024-06-18 09:27,50.97,993.62,1019.40,214,23.68,12.96,-19,1
1718695728,2024-06-18 09:28,50.98,993.61,1019.39,214,23.68,12.96,-18,1
1718695789,2024-06-18 09:29,50.93,993.59,1019.38,214,23.68,12.95,-17,1
1718695850,2024-06-18 09:30,51.02,993.58,1019.36,214,23.68,12.97,-18,1
1718695912,2024-06-18 09:31,51.05,993.59,1019.37,214,23.68,12.98,-19,1
1718695973,2024-06-18 09:32,50.97,993.60,1019.38,214,23.68,12.96,-18,1
1718696034,2024-06-18 09:33,50.93,993.60,1019.38,214,23.68,12.95,-18,1
1718696095,2024-06-18 09:34,51.01,993.63,1019.41,214,23.69,12.98,-18,1
1718696156,2024-06-18 09:35,50.95,993.60,1019.38,214,23.70,12.97,-18,1
1718696217,2024-06-18 09:36,51.00,993.66,1019.45,214,23.70,12.98,-18,1
1718696278,2024-06-18 09:37,50.98,993.64,1019.43,214,23.70,12.98,-19,1
1718696339,2024-06-18 09:38,50.95,993.66,1019.44,214,23.71,12.98,-19,1
1718696400,2024-06-18 09:40,50.79,993.60,1019.39,214,23.71,12.93,-20,1
1718696462,2024-06-18 09:41,50.99,993.61,1019.39,214,23.70,12.98,-19,1
1718696523,2024-06-18 09:42,50.88,993.62,1019.41,214,23.71,12.96,-19,1
1718696584,2024-06-18 09:43,50.88,993.64,1019.42,214,23.71,12.96,-18,1
1718696645,2024-06-18 09:44,50.89,993.63,1019.41,214,23.72,12.97,-19,1
1718696706,2024-06-18 09:45,50.87,993.65,1019.44,214,23.72,12.96,-19,1
1718696767,2024-06-18 09:46,50.91,993.63,1019.41,214,23.72,12.97,-20,1
1718696828,2024-06-18 09:47,50.87,993.62,1019.40,214,23.72,12.96,-18,1
1718696889,2024-06-18 09:48,50.86,993.63,1019.41,214,23.72,12.96,-19,1
1718696950,2024-06-18 09:49,50.92,993.66,1019.44,214,23.72,12.98,-19,1
1718697011,2024-06-18 09:50,50.88,993.65,1019.43,214,23.72,12.97,-19,1
1718697073,2024-06-18 09:51,50.90,993.64,1019.42,214,23.73,12.98,-19,1
1718697134,2024-06-18 09:52,50.95,993.63,1019.41,214,23.73,13.00,-19,1
1718697195,2024-06-18 09:53,50.87,993.65,1019.43,214,23.73,12.97,-19,1
1718697256,2024-06-18 09:54,50.95,993.65,1019.43,214,23.73,13.00,-19,1
1718697317,2024-06-18 09:55,50.90,993.66,1019.44,214,23.73,12.98,-18,1
1718697378,2024-06-18 09:56,50.89,993.64,1019.42,214,23.73,12.98,-17,1
1718697439,2024-06-18 09:57,50.89,993.63,1019.41,214,23.73,12.98,-19,1
1718697500,2024-06-18 09:58,50.91,993.63,1019.41,214,23.73,12.98,-19,1
1718697561,2024-06-18 09:59,50.98,993.56,1019.35,214,23.73,13.01,-16,1
1718697622,2024-06-18 10:00,50.88,993.63,1019.41,214,23.73,12.98,-20,1
1718697684,2024-06-18 10:01,50.91,993.58,1019.37,214,23.73,12.98,-20,1
1718697745,2024-06-18 10:02,51.09,993.59,1019.37,214,23.73,13.04,-19,1
1718697806,2024-06-18 10:03,50.90,993.60,1019.38,214,23.73,12.98,-18,1
1718697867,2024-06-18 10:04,50.94,993.58,1019.36,214,23.73,12.99,-18,1
1718697929,2024-06-18 10:05,50.88,993.59,1019.37,214,23.73,12.97,-19,1
1718697990,2024-06-18 10:06,50.88,993.58,1019.36,214,23.74,12.98,-18,1
1718698051,2024-06-18 10:07,50.84,993.58,1019.37,214,23.74,12.97,-19,1
1718698112,2024-06-18 10:08,50.86,993.55,1019.34,214,23.74,12.98,-18,1
1718698173,2024-06-18 10:09,50.90,993.57,1019.35,214,23.74,12.99,-20,1
1718698234,2024-06-18 10:10,50.97,993.59,1019.37,214,23.74,13.01,-18,1
1718698295,2024-06-18 10:11,50.95,993.60,1019.39,214,23.75,13.02,-20,1
1718698356,2024-06-18 10:12,50.87,993.64,1019.42,214,23.75,12.99,-19,1
1718698418,2024-06-18 10:13,50.88,993.61,1019.39,214,23.75,12.99,-18,1
1718698479,2024-06-18 10:14,50.89,993.64,1019.43,214,23.76,13.01,-18,1
1718698540,2024-06-18 10:15,50.92,993.66,1019.44,214,23.76,13.02,-19,1
1718698601,2024-06-18 10:16,50.99,993.61,1019.39,214,23.76,13.03,-18,1
1718698662,2024-06-18 10:17,50.56,993.62,1019.40,214,23.76,12.91,-19,1
1718698723,2024-06-18 10:18,50.84,993.58,1019.37,214,23.75,12.98,-20,1
1718698784,2024-06-18 10:19,50.87,993.60,1019.38,214,23.75,12.99,-18,1
1718698845,2024-06-18 10:20,50.84,993.57,1019.35,214,23.75,12.98,-20,1
1718698907,2024-06-18 10:21,50.84,993.57,1019.35,214,23.76,12.99,-20,1
1718698968,2024-06-18 10:22,50.81,993.57,1019.35,214,23.75,12.97,-19,1
1718699029,2024-06-18 10:23,50.87,993.61,1019.39,214,23.76,13.00,-19,1
1718699090,2024-06-18 10:24,50.87,993.59,1019.37,214,23.75,12.99,-19,1
1718699151,2024-06-18 10:25,50.89,993.59,1019.38,214,23.76,13.01,-19,1
1718699212,2024-06-18 10:26,50.85,993.56,1019.35,214,23.76,12.99,-18,1
1718699273,2024-06-18 10:27,50.87,993.54,1019.32,214,23.76,13.00,-17,1
1718699334,2024-06-18 10:28,50.91,993.52,1019.31,214,23.76,13.01,-18,1
1718699395,2024-06-18 10:29,50.92,993.53,1019.31,214,23.77,13.03,-19,1
1718699456,2024-06-18 10:30,50.88,993.55,1019.33,214,23.77,13.01,-19,1
1718699517,2024-06-18 10:31,50.93,993.52,1019.30,214,23.77,13.03,-20,1
1718699578,2024-06-18 10:32,50.92,993.53,1019.31,214,23.77,13.03,-19,1
1718699639,2024-06-18 10:33,50.93,993.55,1019.34,214,23.77,13.03,-19,1
1718699701,2024-06-18 10:35,50.87,993.53,1019.31,214,23.77,13.01,-17,1
1718699762,2024-06-18 10:36,50.82,993.55,1019.33,214,23.77,13.00,-19,1
1718699823,2024-06-18 10:37,50.85,993.54,1019.32,214,23.77,13.00,-17,1
1718699884,2024-06-18 10:38,50.80,993.56,1019.35,214,23.75,12.97,-18,1
1718699945,2024-06-18 10:39,51.46,993.56,1019.35,214,23.75,13.17,-19,1
1718700006,2024-06-18 10:40,51.59,993.57,1019.35,214,23.77,13.22,-19,1
1718700067,2024-06-18 10:41,51.60,993.55,1019.33,214,23.77,13.23,-17,1
1718700128,2024-06-18 10:42,51.50,993.58,1019.36,214,23.77,13.20,-18,1
1718700190,2024-06-18 10:43,51.22,993.55,1019.33,214,23.77,13.11,-20,1
1718700251,2024-06-18 10:44,51.01,993.55,1019.33,214,23.77,13.05,-18,1
1718700312,2024-06-18 10:45,50.98,993.52,1019.31,214,23.77,13.04,-19,1
1718700373,2024-06-18 10:46,50.96,993.53,1019.31,214,23.78,13.04,-17,1
1718700434,2024-06-18 10:47,50.86,993.58,1019.36,214,23.78,13.01,-15,1
1718700495,2024-06-18 10:48,50.86,993.53,1019.31,214,23.78,13.01,-20,1
1718700556,2024-06-18 10:49,50.86,993.53,1019.32,214,23.78,13.02,-18,1
1718700617,2024-06-18 10:50,50.81,993.52,1019.30,214,23.78,13.00,-20,1
1718700679,2024-06-18 10:51,50.81,993.48,1019.27,214,23.78,13.00,-19,1
1718700740,2024-06-18 10:52,50.87,993.47,1019.25,214,23.78,13.02,-20,1
1718700801,2024-06-18 10:53,50.85,993.43,1019.21,214,23.77,13.00,-17,1
1718700862,2024-06-18 10:54,50.72,993.43,1019.21,214,23.78,12.97,-18,1
1718700923,2024-06-18 10:55,50.84,993.43,1019.21,214,23.78,13.01,-18,1
1718700984,2024-06-18 10:56,50.85,993.42,1019.21,214,23.79,13.02,-19,1
1718701045,2024-06-18 10:57,50.85,993.39,1019.17,214,23.79,13.02,-16,1
1718701106,2024-06-18 10:58,50.83,993.34,1019.13,214,23.79,13.01,-18,1
1718701168,2024-06-18 10:59,50.86,993.38,1019.16,214,23.79,13.02,-19,1
1718701229,2024-06-18 11:00,50.91,993.39,1019.17,214,23.79,13.04,-20,1
1718701290,2024-06-18 11:01,50.95,993.37,1019.15,214,23.79,13.05,-20,1
1718701351,2024-06-18 11:02,50.86,993.33,1019.11,214,23.80,13.03,-19,1
1718701412,2024-06-18 11:03,50.95,993.33,1019.11,214,23.81,13.07,-18,1
1718701473,2024-06-18 11:04,50.98,993.32,1019.11,214,23.81,13.08,-20,1
1718701534,2024-06-18 11:05,50.92,993.29,1019.07,214,23.81,13.06,-20,1
1718701596,2024-06-18 11:06,50.84,993.27,1019.06,214,23.81,13.04,-18,1
1718701657,2024-06-18 11:07,50.73,993.27,1019.05,214,23.82,13.01,-17,1
1718701718,2024-06-18 11:08,50.84,993.26,1019.04,214,23.82,13.05,-19,1
1718701779,2024-06-18 11:09,50.79,993.21,1019.00,214,23.82,13.03,-20,1
1718701840,2024-06-18 11:10,50.76,993.20,1018.99,214,23.82,13.02,-18,1
1718701901,2024-06-18 11:11,50.86,993.23,1019.01,214,23.81,13.04,-17,1
1718701963,2024-06-18 11:12,50.87,993.24,1019.03,214,23.82,13.06,-17,1
1718702024,2024-06-18 11:13,50.76,993.21,1018.99,214,23.82,13.02,-16,1
1718702085,2024-06-18 11:14,50.92,993.25,1019.03,214,23.82,13.07,-19,1
1718702146,2024-06-18 11:15,50.78,993.26,1019.05,214,23.82,13.03,-18,1
1718702207,2024-06-18 11:16,50.84,993.28,1019.06,214,23.83,13.06,-20,1
1718702268,2024-06-18 11:17,50.79,993.22,1019.01,214,23.82,13.03,-18,1
1718702329,2024-06-18 11:18,50.75,993.23,1019.01,214,23.82,13.02,-20,1
1718702390,2024-06-18 11:19,50.85,993.24,1019.03,214,23.83,13.06,-20,1
1718702451,2024-06-18 11:20,50.84,993.22,1019.00,214,23.85,13.07,-19,1
1718702512,2024-06-18 11:21,50.85,993.24,1019.02,214,23.84,13.07,-18,1
1718702574,2024-06-18 11:22,50.83,993.25,1019.03,214,23.85,13.07,-20,1
1718702635,2024-06-18 11:23,50.82,993.23,1019.01,214,23.84,13.06,-18,1
1718702696,2024-06-18 11:24,50.92,993.25,1019.03,214,23.84,13.09,-17,1
1718702757,2024-06-18 11:25,50.80,993.26,1019.04,214,23.84,13.05,-20,1
1718702818,2024-06-18 11:26,50.80,993.23,1019.01,214,23.85,13.06,-20,1
1718702880,2024-06-18 11:28,50.70,993.18,1018.97,214,23.84,13.02,-19,1
1718702941,2024-06-18 11:29,50.67,993.18,1018.96,214,23.84,13.01,-21,1
1718703002,2024-06-18 11:30,50.71,993.22,1019.00,214,23.84,13.03,-20,1
1718703063,2024-06-18 11:31,50.69,993.18,1018.97,214,23.84,13.02,-20,1
1718703125,2024-06-18 11:32,50.70,993.18,1018.97,214,23.84,13.02,-17,1
1718703186,2024-06-18 11:33,50.71,993.19,1018.97,214,23.85,13.04,-20,1
1718703247,2024-06-18 11:34,50.76,993.18,1018.96,214,23.86,13.06,-19,1
1718703308,2024-06-18 11:35,50.69,993.21,1018.99,214,23.87,13.05,-16,1
1718703369,2024-06-18 11:36,50.72,993.24,1019.02,214,23.88,13.06,-19,1
1718703431,2024-06-18 11:37,50.62,993.22,1019.00,214,23.88,13.04,-19,1
1718703492,2024-06-18 11:38,50.65,993.21,1018.99,214,23.88,13.04,-20,1
1718703553,2024-06-18 11:39,50.67,993.23,1019.01,214,23.88,13.05,-18,1
1718703614,2024-06-18 11:40,50.75,993.21,1018.99,214,23.89,13.08,-17,1
1718703675,2024-06-18 11:41,50.65,993.21,1018.99,214,23.88,13.04,-18,1
1718703736,2024-06-18 11:42,50.62,993.17,1018.95,214,23.89,13.04,-20,1
1718703797,2024-06-18 11:43,50.62,993.17,1018.95,214,23.89,13.04,-18,1
1718703858,2024-06-18 11:44,50.64,993.17,1018.95,214,23.89,13.05,-18,1
1718703919,2024-06-18 11:45,50.53,993.17,1018.95,214,23.89,13.02,-20,1
1718703980,2024-06-18 11:46,50.64,993.18,1018.96,214,23.89,13.05,-18,1
1718704041,2024-06-18 11:47,50.60,993.19,1018.97,214,23.89,13.04,-17,1
1718704103,2024-06-18 11:48,50.58,993.20,1018.98,214,23.89,13.03,-18,1
1718704164,2024-06-18 11:49,50.54,993.18,1018.96,214,23.90,13.03,-18,1
1718704225,2024-06-18 11:50,50.52,993.16,1018.94,214,23.90,13.02,-17,1
1718704286,2024-06-18 11:51,50.62,993.16,1018.95,214,23.90,13.05,-18,1
1718704347,2024-06-18 11:52,50.60,993.15,1018.94,214,23.91,13.06,-18,1
1718704408,2024-06-18 11:53,50.52,993.16,1018.94,214,23.91,13.03,-18,1
1718704469,2024-06-18 11:54,50.51,993.15,1018.94,214,23.90,13.02,-18,1
1718704531,2024-06-18 11:55,50.48,993.15,1018.94,214,23.91,13.02,-18,1
1718704592,2024-06-18 11:56,50.54,993.15,1018.94,214,23.92,13.05,-18,1
1718704653,2024-06-18 11:57,50.56,993.16,1018.94,214,23.92,13.05,-18,1
1718704714,2024-06-18 11:58,50.57,993.19,1018.98,214,23.94,13.08,-18,1
1718704775,2024-06-18 11:59,50.58,993.15,1018.93,214,23.94,13.08,-19,1
1718704836,2024-06-18 12:00,50.59,993.19,1018.98,214,23.95,13.09,-17,1
1718704897,2024-06-18 12:01,50.58,993.17,1018.95,214,23.95,13.09,-18,1
1718704959,2024-06-18 12:02,50.58,993.16,1018.95,214,23.95,13.09,-18,1
1718705020,2024-06-18 12:03,50.57,993.15,1018.93,214,23.96,13.09,-19,1
1718705081,2024-06-18 12:04,50.56,993.18,1018.96,214,23.96,13.09,-18,1
1718705142,2024-06-18 12:05,50.53,993.18,1018.96,214,23.97,13.09,-17,1
1718705204,2024-06-18 12:06,50.44,993.16,1018.95,214,23.96,13.06,-19,1
1718705265,2024-06-18 12:07,50.32,993.15,1018.93,214,23.97,13.03,-18,1
1718705326,2024-06-18 12:08,50.48,993.16,1018.95,214,23.98,13.08,-18,1
1718705387,2024-06-18 12:09,50.51,993.15,1018.93,214,23.98,13.09,-18,1
1718705448,2024-06-18 12:10,50.39,993.13,1018.91,214,23.98,13.06,-17,1
1718705509,2024-06-18 12:11,50.52,993.11,1018.90,214,23.98,13.10,-18,1
1718705570,2024-06-18 12:12,50.41,993.13,1018.92,214,23.99,13.07,-19,1
1718705631,2024-06-18 12:13,50.42,993.13,1018.91,214,23.99,13.08,-19,1
1718705692,2024-06-18 12:14,50.43,993.15,1018.94,214,24.01,13.10,-17,1
1718705753,2024-06-18 12:15,50.58,993.17,1018.95,214,24.02,13.15,-19,1
1718705815,2024-06-18 12:16,50.41,993.14,1018.92,214,24.02,13.10,-18,1
1718705876,2024-06-18 12:17,50.40,993.18,1018.96,214,24.03,13.11,-19,1
1718705937,2024-06-18 12:18,50.40,993.20,1018.98,214,24.04,13.11,-19,1
1718705998,2024-06-18 12:19,50.41,993.19,1018.98,214,24.05,13.13,-17,1
1718706059,2024-06-18 12:20,50.27,993.21,1018.99,214,24.06,13.09,-19,1
1718706120,2024-06-18 12:22,50.30,993.21,1018.99,214,24.07,13.11,-19,1
1718706181,2024-06-18 12:23,50.28,993.16,1018.94,214,24.07,13.11,-17,1
1718706242,2024-06-18 12:24,50.27,993.15,1018.93,214,24.07,13.10,-19,1
1718706303,2024-06-18 12:25,50.28,993.11,1018.90,214,24.05,13.09,-20,1
1718706364,2024-06-18 12:26,50.29,993.08,1018.86,214,24.05,13.09,-18,1
1718706425,2024-06-18 12:27,50.30,993.04,1018.83,214,24.04,13.09,-19,1
1718706487,2024-06-18 12:28,50.30,993.03,1018.81,214,24.04,13.09,-18,1
1718706548,2024-06-18 12:29,50.30,992.98,1018.77,214,24.04,13.09,-16,1
1718706609,2024-06-18 12:30,50.31,992.96,1018.74,214,24.06,13.11,-20,1
1718706670,2024-06-18 12:31,50.17,992.92,1018.71,214,24.08,13.08,-16,1
1718706731,2024-06-18 12:32,50.30,992.86,1018.65,214,24.07,13.11,-20,1
1718706792,2024-06-18 12:33,50.32,992.91,1018.69,214,24.09,13.14,-18,1
1718706853,2024-06-18 12:34,50.27,992.89,1018.67,214,24.10,13.13,-19,1
1718706914,2024-06-18 12:35,50.24,992.89,1018.67,214,24.12,13.14,-16,1
1718706975,2024-06-18 12:36,50.21,992.89,1018.67,214,24.12,13.13,-19,1
1718707037,2024-06-18 12:37,50.13,992.85,1018.63,214,24.13,13.12,-19,1
1718707098,2024-06-18 12:38,50.18,992.82,1018.60,214,24.13,13.13,-19,1
1718707159,2024-06-18 12:39,50.03,992.79,1018.58,214,24.15,13.10,-19,1
1718707220,2024-06-18 12:40,50.09,992.79,1018.58,214,24.16,13.13,-19,1
1718707281,2024-06-18 12:41,50.08,992.84,1018.63,214,24.16,13.13,-19,1
1718707342,2024-06-18 12:42,50.10,992.83,1018.62,214,24.16,13.13,-19,1
1718707403,2024-06-18 12:43,50.04,992.85,1018.64,214,24.20,13.15,-20,1
1718707464,2024-06-18 12:44,49.97,992.89,1018.67,214,24.20,13.13,-18,1
1718707525,2024-06-18 12:45,50.01,992.83,1018.61,214,24.20,13.14,-18,1
1718707587,2024-06-18 12:46,49.95,992.84,1018.63,214,24.22,13.14,-18,1
1718707648,2024-06-18 12:47,49.95,992.84,1018.63,214,24.21,13.13,-19,1
1718707709,2024-06-18 12:48,49.96,992.82,1018.61,214,24.21,13.14,-19,1
1718707770,2024-06-18 12:49,49.94,992.82,1018.61,214,24.20,13.12,-18,1
1718707831,2024-06-18 12:50,49.96,992.85,1018.63,214,24.21,13.14,-20,1
1718707892,2024-06-18 12:51,49.96,992.87,1018.65,214,24.21,13.14,-18,1
1718707953,2024-06-18 12:52,49.98,992.90,1018.68,214,24.21,13.14,-18,1
1718708015,2024-06-18 12:53,49.97,992.89,1018.67,214,24.22,13.15,-19,1
1718708076,2024-06-18 12:54,49.95,992.82,1018.60,214,24.22,13.14,-19,1
1718708137,2024-06-18 12:55,49.93,992.83,1018.61,214,24.24,13.16,-18,1
1718708198,2024-06-18 12:56,49.93,992.81,1018.59,214,24.24,13.16,-18,1
1718708260,2024-06-18 12:57,49.94,992.79,1018.58,214,24.24,13.16,-17,1
1718708321,2024-06-18 12:58,49.89,992.78,1018.56,214,24.26,13.16,-18,1
1718708383,2024-06-18 12:59,49.89,992.76,1018.54,214,24.26,13.16,-18,1
1718708444,2024-06-18 13:00,49.83,992.76,1018.55,214,24.28,13.16,-19,1
1718708505,2024-06-18 13:01,49.85,992.73,1018.52,214,24.28,13.17,-17,1
1718708566,2024-06-18 13:02,49.83,992.75,1018.53,214,24.29,13.17,-17,1
1718708627,2024-06-18 13:03,49.83,992.74,1018.52,214,24.29,13.17,-20,1
1718708688,2024-06-18 13:04,49.81,992.68,1018.46,214,24.29,13.17,-18,1
1718708749,2024-06-18 13:05,49.86,992.69,1018.48,214,24.29,13.18,-20,1
1718708811,2024-06-18 13:06,49.88,992.71,1018.50,214,24.30,13.20,-17,1
1718708872,2024-06-18 13:07,49.80,992.71,1018.50,214,24.30,13.17,-18,1
1718708933,2024-06-18 13:08,49.82,992.76,1018.54,214,24.32,13.20,-18,1
1718708994,2024-06-18 13:09,49.80,992.74,1018.52,214,24.32,13.19,-18,1
1718709055,2024-06-18 13:10,49.79,992.75,1018.54,214,24.34,13.20,-18,1
1718709116,2024-06-18 13:11,49.71,992.74,1018.53,214,24.36,13.20,-20,1
1718709177,2024-06-18 13:12,49.70,992.67,1018.45,214,24.37,13.21,-19,1
1718709238,2024-06-18 13:13,49.70,992.63,1018.42,214,24.37,13.21,-17,1
1718709300,2024-06-18 13:15,49.71,992.62,1018.40,214,24.36,13.20,-20,1
1718709361,2024-06-18 13:16,49.70,992.64,1018.42,214,24.36,13.20,-18,1
1718709422,2024-06-18 13:17,49.72,992.61,1018.40,214,24.37,13.21,-20,1
1718709483,2024-06-18 13:18,49.83,992.62,1018.40,214,24.36,13.24,-19,1
1718709544,2024-06-18 13:19,49.80,992.63,1018.41,214,24.35,13.22,-20,1
1718709605,2024-06-18 13:20,50.04,992.58,1018.36,214,24.34,13.28,-18,1
1718709666,2024-06-18 13:21,49.86,992.57,1018.36,214,24.34,13.23,-19,1
1718709727,2024-06-18 13:22,49.77,992.57,1018.36,214,24.34,13.20,-18,1
1718709788,2024-06-18 13:23,49.75,992.56,1018.34,214,24.35,13.20,-19,1
1718709850,2024-06-18 13:24,49.71,992.56,1018.34,214,24.35,13.19,-19,1
1718709911,2024-06-18 13:25,49.72,992.54,1018.33,214,24.36,13.20,-20,1
1718709972,2024-06-18 13:26,50.11,992.52,1018.31,214,24.37,13.33,-16,1
1718710033,2024-06-18 13:27,49.69,992.49,1018.28,214,24.38,13.21,-20,1
1718710094,2024-06-18 13:28,49.69,992.51,1018.30,214,24.39,13.22,-19,1
1718710155,2024-06-18 13:29,49.67,992.47,1018.25,214,24.38,13.21,-19,1
1718710216,2024-06-18 13:30,49.36,992.46,1018.25,214,24.39,13.12,-20,1
1718710277,2024-06-18 13:31,49.66,992.46,1018.24,214,24.39,13.21,-19,1
1718710338,2024-06-18 13:32,49.65,992.48,1018.27,214,24.42,13.24,-19,1
1718710399,2024-06-18 13:33,49.55,992.45,1018.23,214,24.43,13.21,-18,1
1718710460,2024-06-18 13:34,49.54,992.40,1018.18,214,24.44,13.22,-17,1
1718710521,2024-06-18 13:35,49.57,992.37,1018.16,214,24.45,13.24,-19,1
1718710582,2024-06-18 13:36,49.52,992.39,1018.17,214,24.49,13.26,-19,1
1718710644,2024-06-18 13:37,49.27,992.41,1018.19,214,24.50,13.19,-17,1
1718710705,2024-06-18 13:38,49.26,992.38,1018.16,214,24.52,13.21,-19,1
1718710766,2024-06-18 13:39,49.17,992.34,1018.13,214,24.53,13.19,-19,1
1718710827,2024-06-18 13:40,49.13,992.35,1018.14,214,24.54,13.18,-19,1
1718710889,2024-06-18 13:41,49.20,992.36,1018.15,214,24.55,13.22,-19,1
1718710950,2024-06-18 13:42,49.07,992.35,1018.13,214,24.57,13.19,-19,1
1718711011,2024-06-18 13:43,49.04,992.33,1018.12,214,24.57,13.18,-19,1
1718711072,2024-06-18 13:44,49.10,992.31,1018.10,214,24.59,13.22,-17,1
1718711133,2024-06-18 13:45,48.99,992.33,1018.12,214,24.59,13.19,-20,1
1718711195,2024-06-18 13:46,49.11,992.33,1018.12,214,24.59,13.22,-19,1
1718711256,2024-06-18 13:47,49.14,992.30,1018.08,214,24.59,13.23,-19,1
1718711317,2024-06-18 13:48,49.11,992.33,1018.12,214,24.61,13.24,-16,1
1718711378,2024-06-18 13:49,49.15,992.31,1018.09,214,24.59,13.24,-20,1
1718711439,2024-06-18 13:50,49.02,992.31,1018.10,214,24.60,13.20,-19,1
1718711500,2024-06-18 13:51,49.17,992.30,1018.08,214,24.59,13.24,-17,1
1718711561,2024-06-18 13:52,49.14,992.30,1018.09,214,24.60,13.24,-17,1
1718711623,2024-06-18 13:53,49.15,992.31,1018.10,214,24.58,13.23,-18,1
1718711684,2024-06-18 13:54,49.45,992.28,1018.06,214,24.58,13.32,-18,1
1718711745,2024-06-18 13:55,49.42,992.27,1018.05,214,24.57,13.30,-17,1
1718711806,2024-06-18 13:56,48.96,992.27,1018.05,214,24.55,13.14,-18,1
1718711867,2024-06-18 13:57,49.29,992.27,1018.05,214,24.54,13.23,-19,1
1718711928,2024-06-18 13:58,49.34,992.24,1018.02,214,24.54,13.25,-19,1
1718711989,2024-06-18 13:59,49.37,992.22,1018.01,214,24.53,13.25,-17,1
1718712050,2024-06-18 14:00,49.27,992.19,1017.97,214,24.51,13.20,-19,1
1718712111,2024-06-18 14:01,49.43,992.19,1017.97,214,24.51,13.25,-19,1
1718712172,2024-06-18 14:02,49.48,992.17,1017.95,214,24.49,13.25,-19,1
1718712233,2024-06-18 14:03,49.51,992.11,1017.89,214,24.50,13.27,-20,1
1718712295,2024-06-18 14:04,49.52,992.11,1017.89,214,24.49,13.26,-17,1
1718712356,2024-06-18 14:05,49.53,992.13,1017.92,214,24.49,13.26,-20,1
1718712417,2024-06-18 14:06,49.55,992.12,1017.90,214,24.49,13.27,-19,1
1718712478,2024-06-18 14:07,49.59,992.13,1017.91,214,24.49,13.28,-18,1
1718712539,2024-06-18 14:08,49.63,992.13,1017.91,214,24.51,13.31,-19,1
1718712601,2024-06-18 14:10,49.60,992.13,1017.91,214,24.52,13.31,-19,1
1718712662,2024-06-18 14:11,49.60,992.15,1017.93,214,24.51,13.30,-21,1
1718712723,2024-06-18 14:12,49.62,992.16,1017.95,214,24.51,13.31,-19,1
1718712784,2024-06-18 14:13,49.65,992.17,1017.95,214,24.52,13.33,-19,1
1718712845,2024-06-18 14:14,49.68,992.16,1017.94,214,24.52,13.33,-19,1
1718712906,2024-06-18 14:15,49.66,992.15,1017.93,214,24.53,13.34,-17,1
1718712968,2024-06-18 14:16,49.58,992.14,1017.92,214,24.51,13.30,-18,1
1718713029,2024-06-18 14:17,49.60,992.13,1017.91,214,24.51,13.30,-19,1
1718713090,2024-06-18 14:18,49.40,992.13,1017.91,214,24.51,13.24,-18,1
1718713151,2024-06-18 14:19,49.63,992.07,1017.85,214,24.50,13.30,-17,1
1718713212,2024-06-18 14:20,49.70,992.07,1017.85,214,24.52,13.34,-18,1
1718713273,2024-06-18 14:21,49.67,992.06,1017.84,214,24.51,13.32,-18,1
1718713334,2024-06-18 14:22,49.67,992.04,1017.83,214,24.53,13.34,-18,1
1718713395,2024-06-18 14:23,49.69,992.05,1017.83,214,24.55,13.37,-19,1
1718713456,2024-06-18 14:24,49.64,992.05,1017.84,214,24.55,13.35,-19,1
1718713517,2024-06-18 14:25,49.59,992.07,1017.85,214,24.57,13.36,-17,1
1718713578,2024-06-18 14:26,49.63,992.08,1017.86,214,24.58,13.38,-18,1
1718713639,2024-06-18 14:27,49.59,992.08,1017.87,214,24.61,13.39,-16,1
1718713700,2024-06-18 14:28,49.59,992.07,1017.86,214,24.62,13.40,-21,1
1718713761,2024-06-18 14:29,49.59,992.09,1017.87,214,24.65,13.43,-19,1
1718713822,2024-06-18 14:30,49.54,992.12,1017.90,214,24.67,13.43,-18,1
1718713883,2024-06-18 14:31,49.49,992.15,1017.93,214,24.68,13.42,-17,1
1718713945,2024-06-18 14:32,49.49,992.12,1017.90,214,24.69,13.43,-17,1
1718714006,2024-06-18 14:33,49.48,992.17,1017.95,214,24.68,13.42,-18,1
1718714067,2024-06-18 14:34,49.46,992.14,1017.92,214,24.68,13.42,-19,1
1718714128,2024-06-18 14:35,49.77,992.20,1017.98,214,24.67,13.50,-20,1
1718714190,2024-06-18 14:36,49.40,992.19,1017.97,214,24.67,13.39,-17,1
1718714251,2024-06-18 14:37,49.45,992.18,1017.97,214,24.67,13.40,-19,1
1718714312,2024-06-18 14:38,49.45,992.16,1017.94,214,24.67,13.40,-19,1
1718714374,2024-06-18 14:39,49.43,992.19,1017.97,214,24.67,13.40,-19,1
1718714435,2024-06-18 14:40,49.50,992.19,1017.98,214,24.66,13.41,-15,1
1718714496,2024-06-18 14:41,49.53,992.22,1018.00,214,24.66,13.42,-19,1
1718714557,2024-06-18 14:42,49.56,992.27,1018.05,214,24.66,13.43,-18,1
1718714618,2024-06-18 14:43,49.59,992.27,1018.06,214,24.65,13.43,-18,1
1718714680,2024-06-18 14:44,49.62,992.28,1018.06,214,24.66,13.44,-18,1
1718714741,2024-06-18 14:45,49.59,992.30,1018.08,214,24.66,13.44,-18,1
1718714802,2024-06-18 14:46,49.61,992.32,1018.11,214,24.66,13.44,-18,1
1718714863,2024-06-18 14:47,49.58,992.34,1018.13,214,24.65,13.43,-19,1
1718714924,2024-06-18 14:48,49.57,992.36,1018.14,214,24.66,13.43,-18,1
1718714985,2024-06-18 14:49,49.57,992.37,1018.15,214,24.67,13.44,-19,1
1718715046,2024-06-18 14:50,49.71,992.37,1018.15,214,24.66,13.48,-20,1
1718715107,2024-06-18 14:51,49.54,992.35,1018.13,214,24.68,13.44,-19,1
1718715168,2024-06-18 14:52,49.61,992.33,1018.11,214,24.70,13.48,-19,1
1718715229,2024-06-18 14:53,49.54,992.33,1018.11,214,24.70,13.46,-18,1
1718715290,2024-06-18 14:54,49.58,992.31,1018.09,214,24.71,13.48,-19,1
1718715351,2024-06-18 14:55,49.61,992.30,1018.08,214,24.72,13.50,-17,1
1718715412,2024-06-18 14:56,49.51,992.27,1018.05,214,24.71,13.46,-20,1
1718715473,2024-06-18 14:57,49.51,992.27,1018.05,214,24.72,13.47,-19,1
1718715535,2024-06-18 14:58,49.50,992.25,1018.04,214,24.71,13.46,-16,1
1718715596,2024-06-18 14:59,49.48,992.26,1018.05,214,24.72,13.46,-15,1
1718715657,2024-06-18 15:00,49.47,992.25,1018.03,214,24.72,13.45,-18,1
1718715718,2024-06-18 15:01,49.46,992.24,1018.02,214,24.72,13.45,-20,1
1718715779,2024-06-18 15:02,49.23,992.27,1018.05,214,24.72,13.38,-19,1
1718715840,2024-06-18 15:04,49.48,992.22,1018.00,214,24.73,13.47,-18,1
1718715901,2024-06-18 15:05,49.50,992.24,1018.02,214,24.72,13.46,-20,1
1718715963,2024-06-18 15:06,49.48,992.26,1018.04,214,24.73,13.47,-18,1
1718716024,2024-06-18 15:07,49.43,992.24,1018.03,214,24.76,13.48,-18,1
1718716085,2024-06-18 15:08,49.42,992.24,1018.02,214,24.77,13.49,-18,1
1718716146,2024-06-18 15:09,49.39,992.28,1018.06,214,24.79,13.49,-19,1
1718716207,2024-06-18 15:10,49.45,992.25,1018.04,214,24.81,13.53,-15,1
1718716268,2024-06-18 15:11,49.29,992.23,1018.02,214,24.83,13.50,-19,1
1718716329,2024-06-18 15:12,49.40,992.22,1018.01,214,24.85,13.55,-19,1
1718716390,2024-06-18 15:13,49.30,992.22,1018.01,214,24.86,13.53,-19,1
1718716451,2024-06-18 15:14,49.18,992.28,1018.06,214,24.87,13.50,-28,1
1718716512,2024-06-18 15:15,49.47,992.22,1018.00,214,24.87,13.59,-19,1
1718716573,2024-06-18 15:16,49.11,992.21,1017.99,214,24.85,13.46,-17,1
1718716634,2024-06-18 15:17,49.27,992.24,1018.02,214,24.90,13.56,-19,1
1718716695,2024-06-18 15:18,49.16,992.21,1018.00,214,24.89,13.51,-19,1
1718716757,2024-06-18 15:19,49.14,992.19,1017.97,214,24.90,13.52,-19,1
1718716818,2024-06-18 15:20,49.22,992.19,1017.97,214,24.91,13.55,-18,1
1718716879,2024-06-18 15:21,49.13,992.16,1017.95,214,24.91,13.52,-18,1
1718716940,2024-06-18 15:22,49.13,992.17,1017.95,214,24.92,13.53,-18,1
1718717001,2024-06-18 15:23,49.12,992.17,1017.95,214,24.94,13.55,-18,1
1718717062,2024-06-18 15:24,49.12,992.21,1017.99,214,24.95,13.56,-19,1
1718717123,2024-06-18 15:25,49.27,992.19,1017.97,214,24.96,13.61,-17,1
1718717184,2024-06-18 15:26,49.07,992.19,1017.97,214,24.97,13.56,-20,1
1718717245,2024-06-18 15:27,49.17,992.15,1017.94,214,24.98,13.60,-18,1
1718717306,2024-06-18 15:28,49.06,992.14,1017.93,214,25.00,13.58,-16,1
1718717368,2024-06-18 15:29,49.24,992.12,1017.90,214,25.01,13.65,-16,1
1718717429,2024-06-18 15:30,49.07,992.11,1017.90,214,25.02,13.60,-20,1
1718717490,2024-06-18 15:31,49.03,992.10,1017.89,214,25.04,13.61,-19,1
1718717551,2024-06-18 15:32,49.07,992.05,1017.83,214,25.05,13.63,-19,1
1718717612,2024-06-18 15:33,48.98,992.02,1017.80,214,25.06,13.61,-18,1
1718717673,2024-06-18 15:34,49.05,992.01,1017.79,214,25.06,13.63,-17,1
1718717735,2024-06-18 15:35,49.07,991.99,1017.78,214,25.06,13.64,-18,1
1718717796,2024-06-18 15:36,49.02,992.02,1017.81,214,25.06,13.62,-18,1
1718717858,2024-06-18 15:37,49.00,992.02,1017.80,214,25.05,13.61,-20,1
1718717919,2024-06-18 15:38,49.02,992.01,1017.79,214,25.06,13.62,-17,1
1718717980,2024-06-18 15:39,49.06,992.02,1017.80,214,25.06,13.64,-18,1
1718718041,2024-06-18 15:40,49.06,992.00,1017.78,214,25.04,13.62,-15,1
1718718102,2024-06-18 15:41,49.02,991.98,1017.77,214,25.05,13.62,-19,1
1718718163,2024-06-18 15:42,48.74,991.98,1017.77,214,25.06,13.54,-19,1
1718718225,2024-06-18 15:43,49.05,992.00,1017.79,214,25.07,13.64,-17,1
1718718286,2024-06-18 15:44,49.05,992.02,1017.80,214,25.07,13.64,-18,1
1718718347,2024-06-18 15:45,49.00,991.99,1017.78,214,25.09,13.65,-18,1
1718718408,2024-06-18 15:46,48.94,991.98,1017.76,214,25.10,13.64,-18,1
1718718469,2024-06-18 15:47,48.96,992.00,1017.78,214,25.11,13.65,-18,1
1718718530,2024-06-18 15:48,48.95,991.96,1017.74,214,25.12,13.66,-19,1
1718718591,2024-06-18 15:49,48.90,991.94,1017.73,214,25.14,13.66,-19,1
1718718652,2024-06-18 15:50,48.88,991.98,1017.76,214,25.14,13.66,-19,1
1718718713,2024-06-18 15:51,48.91,991.97,1017.75,214,25.16,13.68,-18,1
1718718774,2024-06-18 15:52,48.91,991.99,1017.78,214,25.17,13.69,-16,1
1718718836,2024-06-18 15:53,48.83,992.01,1017.79,214,25.19,13.69,-17,1
1718718898,2024-06-18 15:54,48.59,992.04,1017.82,214,25.20,13.62,-19,1
1718718960,2024-06-18 15:56,48.75,992.04,1017.82,214,25.22,13.69,-19,1
1718719021,2024-06-18 15:57,48.75,992.02,1017.81,214,25.23,13.70,-19,1
1718719082,2024-06-18 15:58,48.71,992.04,1017.82,214,25.25,13.70,-18,1
1718719143,2024-06-18 15:59,48.69,991.95,1017.73,214,25.26,13.70,-20,1
1718719204,2024-06-18 16:00,48.67,991.97,1017.75,214,25.27,13.71,-19,1
1718719265,2024-06-18 16:01,48.62,991.94,1017.72,214,25.28,13.70,-19,1
1718719326,2024-06-18 16:02,48.61,991.95,1017.74,214,25.29,13.71,-18,1
1718719388,2024-06-18 16:03,48.43,991.96,1017.74,214,25.29,13.65,-19,1
1718719449,2024-06-18 16:04,48.47,991.94,1017.72,214,25.32,13.69,-18,1
1718719510,2024-06-18 16:05,48.51,991.97,1017.75,214,25.35,13.73,-18,1
1718719571,2024-06-18 16:06,48.39,991.95,1017.74,214,25.36,13.70,-17,1
1718719632,2024-06-18 16:07,48.41,992.00,1017.79,214,25.38,13.72,-19,1
1718719693,2024-06-18 16:08,48.32,991.96,1017.74,214,25.40,13.72,-19,1
1718719754,2024-06-18 16:09,48.32,991.96,1017.75,214,25.41,13.72,-17,1
1718719815,2024-06-18 16:10,48.29,991.98,1017.76,214,25.41,13.71,-19,1
1718719876,2024-06-18 16:11,48.27,991.96,1017.74,214,25.43,13.73,-19,1
1718719937,2024-06-18 16:12,48.27,991.95,1017.73,214,25.44,13.74,-20,1
1718719998,2024-06-18 16:13,48.28,991.99,1017.77,214,25.43,13.73,-19,1
1718720059,2024-06-18 16:14,48.25,991.98,1017.77,214,25.45,13.74,-17,1
1718720120,2024-06-18 16:15,48.24,992.03,1017.81,214,25.46,13.74,-18,1
1718720181,2024-06-18 16:16,48.17,992.00,1017.78,214,25.47,13.73,-18,1
1718720242,2024-06-18 16:17,48.12,991.98,1017.76,214,25.48,13.73,-17,1
1718720303,2024-06-18 16:18,48.33,991.94,1017.73,214,25.49,13.80,-19,1
1718720365,2024-06-18 16:19,48.11,991.95,1017.73,214,25.50,13.74,-19,1
1718720426,2024-06-18 16:20,48.06,991.94,1017.72,214,25.53,13.75,-18,1
1718720487,2024-06-18 16:21,48.06,991.96,1017.74,214,25.52,13.74,-18,1
1718720548,2024-06-18 16:22,48.05,991.98,1017.76,214,25.56,13.78,-18,1
1718720609,2024-06-18 16:23,47.98,991.97,1017.76,214,25.58,13.77,-19,1
1718720671,2024-06-18 16:24,47.92,991.98,1017.77,214,25.59,13.76,-19,1
1718720732,2024-06-18 16:25,47.79,991.93,1017.71,214,25.61,13.74,-18,1
1718720793,2024-06-18 16:26,47.85,991.92,1017.70,214,25.64,13.79,-20,1
1718720854,2024-06-18 16:27,47.96,991.88,1017.67,214,25.65,13.83,-17,1
1718720915,2024-06-18 16:28,47.78,991.91,1017.69,214,25.66,13.78,-18,1
1718720976,2024-06-18 16:29,47.78,991.92,1017.70,214,25.69,13.81,-18,1
1718721037,2024-06-18 16:30,47.71,991.89,1017.67,214,25.70,13.79,-18,1
1718721098,2024-06-18 16:31,47.77,991.90,1017.68,214,25.71,13.82,-18,1
1718721160,2024-06-18 16:32,47.73,991.87,1017.65,214,25.71,13.81,-18,1
1718721221,2024-06-18 16:33,47.66,991.85,1017.64,214,25.71,13.79,-18,1
1718721282,2024-06-18 16:34,47.69,991.86,1017.64,214,25.73,13.81,-17,1
1718721343,2024-06-18 16:35,47.70,991.84,1017.62,214,25.73,13.82,-17,1
1718721405,2024-06-18 16:36,47.71,991.89,1017.67,214,25.75,13.84,-16,1
1718721466,2024-06-18 16:37,47.67,991.84,1017.62,214,25.76,13.84,-18,1
1718721527,2024-06-18 16:38,47.67,991.82,1017.61,214,25.77,13.84,-18,1
1718721588,2024-06-18 16:39,47.52,991.79,1017.57,214,25.77,13.80,-19,1
1718721649,2024-06-18 16:40,47.62,991.82,1017.60,214,25.79,13.85,-21,1
1718721710,2024-06-18 16:41,47.50,991.80,1017.58,214,25.80,13.82,-19,1
1718721771,2024-06-18 16:42,47.53,991.85,1017.63,214,25.84,13.87,-19,1
1718721832,2024-06-18 16:43,47.50,991.87,1017.65,214,25.85,13.86,-18,1
1718721893,2024-06-18 16:44,47.27,991.93,1017.71,214,25.85,13.79,-19,1
1718721955,2024-06-18 16:45,47.41,991.86,1017.65,214,25.86,13.84,-15,1
1718722016,2024-06-18 16:46,47.50,991.85,1017.63,214,25.87,13.88,-19,1
1718722077,2024-06-18 16:47,47.38,991.87,1017.66,214,25.88,13.85,-18,1
1718722138,2024-06-18 16:48,47.33,991.90,1017.68,214,25.88,13.84,-18,1
1718722200,2024-06-18 16:50,47.32,991.86,1017.64,214,25.91,13.86,-19,1
1718722261,2024-06-18 16:51,47.32,991.86,1017.64,214,25.90,13.85,-18,1
1718722322,2024-06-18 16:52,47.31,991.87,1017.65,214,25.91,13.86,-18,1
1718722384,2024-06-18 16:53,47.27,991.82,1017.61,214,25.91,13.84,-20,1
1718722445,2024-06-18 16:54,47.16,991.84,1017.62,214,25.95,13.84,-19,1
1718722506,2024-06-18 16:55,47.24,991.79,1017.58,214,25.97,13.89,-18,1
1718722567,2024-06-18 16:56,47.31,991.77,1017.56,214,25.97,13.91,-19,1
1718722628,2024-06-18 16:57,47.24,991.73,1017.52,214,25.98,13.90,-19,1
1718722689,2024-06-18 16:58,47.13,991.70,1017.48,214,25.99,13.87,-20,1
1718722750,2024-06-18 16:59,47.20,991.72,1017.50,214,26.00,13.90,-18,1
1718722811,2024-06-18 17:00,47.16,991.69,1017.48,214,26.02,13.91,-19,1
1718722872,2024-06-18 17:01,47.12,991.72,1017.50,214,26.03,13.90,-20,1
1718722933,2024-06-18 17:02,47.11,991.70,1017.48,214,26.05,13.92,-18,1
1718722994,2024-06-18 17:03,47.13,991.70,1017.48,214,26.04,13.92,-19,1
1718723055,2024-06-18 17:04,47.13,991.71,1017.50,214,26.03,13.91,-19,1
1718723116,2024-06-18 17:05,47.05,991.75,1017.53,214,26.05,13.90,-17,1
1718723177,2024-06-18 17:06,47.01,991.75,1017.54,214,26.07,13.90,-24,1
1718723238,2024-06-18 17:07,46.99,991.74,1017.53,214,26.07,13.90,-18,1
1718723299,2024-06-18 17:08,47.09,991.72,1017.51,214,26.08,13.94,-19,1
1718723360,2024-06-18 17:09,47.05,991.76,1017.54,214,26.05,13.90,-20,1
1718723421,2024-06-18 17:10,47.11,991.75,1017.53,214,26.03,13.90,-19,1
1718723482,2024-06-18 17:11,47.20,991.75,1017.53,214,26.02,13.92,-19,1
1718723543,2024-06-18 17:12,47.20,991.75,1017.53,214,26.00,13.90,-17,1
1718723604,2024-06-18 17:13,47.25,991.75,1017.54,214,25.99,13.91,-15,1
1718723666,2024-06-18 17:14,47.40,991.75,1017.54,214,26.00,13.97,-16,1
1718723727,2024-06-18 17:15,47.29,991.73,1017.51,214,25.99,13.92,-19,1
1718723788,2024-06-18 17:16,47.32,991.70,1017.48,214,25.97,13.91,-16,1
1718723849,2024-06-18 17:17,47.36,991.68,1017.46,214,25.99,13.95,-17,1
1718723910,2024-06-18 17:18,47.30,991.65,1017.43,214,26.00,13.93,-19,1
1718723971,2024-06-18 17:19,47.29,991.67,1017.45,214,26.01,13.94,-18,1
1718724032,2024-06-18 17:20,47.37,991.66,1017.45,214,26.01,13.97,-16,1
1718724094,2024-06-18 17:21,47.25,991.69,1017.47,214,26.01,13.93,-19,1
1718724155,2024-06-18 17:22,47.26,991.67,1017.45,214,26.02,13.94,-18,1
1718724216,2024-06-18 17:23,47.25,991.67,1017.45,214,26.02,13.94,-19,1
1718724277,2024-06-18 17:24,47.30,991.63,1017.42,214,26.00,13.93,-18,1
1718724338,2024-06-18 17:25,47.32,991.63,1017.41,214,26.02,13.96,-19,1
1718724399,2024-06-18 17:26,47.29,991.62,1017.41,214,26.03,13.96,-18,1
1718724461,2024-06-18 17:27,47.25,991.61,1017.40,214,26.02,13.94,-14,1
1718724522,2024-06-18 17:28,47.27,991.64,1017.42,214,26.01,13.93,-17,1
1718724583,2024-06-18 17:29,47.31,991.63,1017.42,214,26.02,13.96,-17,1
1718724644,2024-06-18 17:30,47.30,991.62,1017.40,214,26.03,13.96,-16,1
1718724705,2024-06-18 17:31,47.30,991.63,1017.41,214,26.04,13.97,-18,1
1718724767,2024-06-18 17:32,47.33,991.59,1017.37,214,26.06,14.00,-18,1
1718724828,2024-06-18 17:33,47.21,991.58,1017.36,214,26.09,13.99,-19,1
1718724889,2024-06-18 17:34,47.27,991.60,1017.38,214,26.11,14.02,-17,1
1718724950,2024-06-18 17:35,47.26,991.59,1017.37,214,26.13,14.04,-19,1
1718725011,2024-06-18 17:36,47.24,991.58,1017.36,214,26.14,14.04,-18,1
1718725073,2024-06-18 17:37,47.24,991.54,1017.33,214,26.17,14.07,-19,1
1718725134,2024-06-18 17:38,47.20,991.55,1017.33,214,26.18,14.07,-19,1
1718725195,2024-06-18 17:39,47.16,991.54,1017.32,214,26.20,14.07,-18,1
1718725256,2024-06-18 17:40,47.05,991.53,1017.31,214,26.21,14.04,-19,1
1718725317,2024-06-18 17:41,47.08,991.55,1017.33,214,26.23,14.07,-18,1
1718725378,2024-06-18 17:42,46.98,991.54,1017.32,214,26.26,14.07,-20,1
1718725440,2024-06-18 17:44,47.09,991.53,1017.31,214,26.27,14.11,-19,1
1718725501,2024-06-18 17:45,47.03,991.49,1017.27,214,26.28,14.10,-20,1
1718725562,2024-06-18 17:46,46.99,991.44,1017.22,214,26.29,14.10,-19,1
1718725623,2024-06-18 17:47,47.00,991.44,1017.22,214,26.30,14.11,-18,1
1718725684,2024-06-18 17:48,47.18,991.44,1017.23,214,26.30,14.17,-19,1
1718725745,2024-06-18 17:49,46.90,991.46,1017.24,214,26.30,14.08,-19,1
1718725806,2024-06-18 17:50,46.92,991.43,1017.22,214,26.32,14.10,-18,1
1718725867,2024-06-18 17:51,46.92,991.44,1017.23,214,26.34,14.12,-15,1
1718725928,2024-06-18 17:52,46.95,991.42,1017.21,214,26.35,14.14,-19,1
1718725990,2024-06-18 17:53,46.79,991.40,1017.19,214,26.38,14.11,-17,1
1718726051,2024-06-18 17:54,46.90,991.42,1017.20,214,26.40,14.17,-19,1
1718726112,2024-06-18 17:55,46.86,991.40,1017.18,214,26.41,14.16,-16,1
1718726173,2024-06-18 17:56,46.87,991.32,1017.10,214,26.42,14.18,-19,1
1718726234,2024-06-18 17:57,46.79,991.33,1017.11,214,26.43,14.16,-17,1
1718726295,2024-06-18 17:58,46.99,991.32,1017.10,214,26.44,14.24,-18,1
1718726357,2024-06-18 17:59,46.85,991.30,1017.09,214,26.46,14.21,-19,1
1718726418,2024-06-18 18:00,46.71,991.33,1017.11,214,26.48,14.18,-19,1
1718726479,2024-06-18 18:01,46.71,991.31,1017.09,214,26.49,14.19,-18,1
1718726540,2024-06-18 18:02,46.72,991.32,1017.10,214,26.51,14.21,-18,1
1718726601,2024-06-18 18:03,46.72,991.31,1017.09,214,26.52,14.22,-19,1
1718726662,2024-06-18 18:04,46.67,991.32,1017.10,214,26.52,14.20,-19,1
1718726723,2024-06-18 18:05,46.71,991.29,1017.07,214,26.53,14.22,-18,1
1718726784,2024-06-18 18:06,46.60,991.31,1017.09,214,26.56,14.22,-19,1
1718726845,2024-06-18 18:07,46.61,991.27,1017.05,214,26.54,14.20,-19,1
1718726906,2024-06-18 18:08,46.63,991.30,1017.08,214,26.58,14.24,-17,1
1718726967,2024-06-18 18:09,46.61,991.30,1017.09,214,26.57,14.23,-19,1
1718727028,2024-06-18 18:10,46.63,991.31,1017.09,214,26.58,14.24,-18,1
1718727089,2024-06-18 18:11,46.58,991.31,1017.09,214,26.59,14.24,-18,1
1718727151,2024-06-18 18:12,46.57,991.29,1017.08,214,26.61,14.25,-18,1
1718727212,2024-06-18 18:13,46.56,991.31,1017.10,214,26.62,14.26,-17,1
1718727273,2024-06-18 18:14,46.60,991.30,1017.08,214,26.64,14.29,-18,1
1718727334,2024-06-18 18:15,46.55,991.30,1017.08,214,26.66,14.29,-18,1
1718727395,2024-06-18 18:16,46.43,991.26,1017.05,214,26.67,14.26,-19,1
1718727456,2024-06-18 18:17,46.49,991.24,1017.02,214,26.69,14.30,-18,1
1718727517,2024-06-18 18:18,46.49,991.25,1017.03,214,26.68,14.29,-17,1
1718727578,2024-06-18 18:19,46.50,991.22,1017.01,214,26.67,14.28,-19,1
1718727639,2024-06-18 18:20,46.49,991.22,1017.00,214,26.67,14.28,-15,1
1718727700,2024-06-18 18:21,46.54,991.24,1017.02,214,26.65,14.28,-18,1
1718727761,2024-06-18 18:22,46.56,991.19,1016.97,214,26.66,14.29,-19,1
1718727822,2024-06-18 18:23,46.58,991.17,1016.96,214,26.66,14.30,-18,1
1718727883,2024-06-18 18:24,46.58,991.18,1016.96,214,26.67,14.31,-19,1
1718727945,2024-06-18 18:25,46.52,991.16,1016.95,214,26.69,14.31,-19,1
1718728006,2024-06-18 18:26,46.56,991.19,1016.97,214,26.69,14.32,-16,1
1718728067,2024-06-18 18:27,46.49,991.16,1016.95,214,26.69,14.30,-18,1
1718728128,2024-06-18 18:28,46.51,991.15,1016.93,214,26.70,14.31,-17,1
1718728189,2024-06-18 18:29,46.49,991.16,1016.94,214,26.71,14.31,-17,1
1718728250,2024-06-18 18:30,46.48,991.16,1016.94,214,26.70,14.30,-17,1
1718728311,2024-06-18 18:31,46.55,991.16,1016.94,214,26.70,14.33,-20,1
1718728372,2024-06-18 18:32,46.54,991.14,1016.92,214,26.72,14.34,-19,1
1718728434,2024-06-18 18:33,46.51,991.16,1016.94,214,26.70,14.31,-19,1
1718728495,2024-06-18 18:34,46.51,991.14,1016.92,214,26.72,14.33,-19,1
1718728556,2024-06-18 18:35,46.56,991.12,1016.91,214,26.69,14.32,-17,1
1718728617,2024-06-18 18:36,46.57,991.15,1016.94,214,26.69,14.32,-18,1
1718728678,2024-06-18 18:37,46.59,991.13,1016.91,214,26.69,14.33,-19,1
1718728739,2024-06-18 18:38,46.63,991.13,1016.91,214,26.67,14.33,-19,1
1718728801,2024-06-18 18:40,46.59,991.13,1016.91,214,26.68,14.32,-16,1
1718728862,2024-06-18 18:41,46.58,991.15,1016.94,214,26.70,14.34,-16,1
1718728923,2024-06-18 18:42,46.69,991.12,1016.91,214,26.70,14.37,-19,1
1718728984,2024-06-18 18:43,46.63,991.16,1016.94,214,26.70,14.35,-19,1
1718729045,2024-06-18 18:44,46.63,991.13,1016.92,214,26.71,14.36,-18,1
1718729107,2024-06-18 18:45,46.64,991.14,1016.92,214,26.70,14.35,-17,1
1718729168,2024-06-18 18:46,46.64,991.15,1016.93,214,26.70,14.35,-17,1
1718729229,2024-06-18 18:47,46.64,991.13,1016.92,214,26.69,14.35,-18,1
1718729291,2024-06-18 18:48,46.68,991.11,1016.89,214,26.69,14.36,-15,1
1718729352,2024-06-18 18:49,46.67,991.11,1016.89,214,26.70,14.37,-18,1
1718729413,2024-06-18 18:50,46.63,991.10,1016.88,214,26.71,14.36,-18,1
1718729475,2024-06-18 18:51,46.71,991.13,1016.91,214,26.70,14.38,-19,1
1718729536,2024-06-18 18:52,46.64,991.06,1016.84,214,26.71,14.36,-17,1
1718729597,2024-06-18 18:53,46.64,991.05,1016.84,214,26.69,14.35,-17,1
1718729659,2024-06-18 18:54,46.67,991.06,1016.84,214,26.70,14.37,-18,1
1718729720,2024-06-18 18:55,46.66,991.05,1016.83,214,26.69,14.35,-19,1
1718729781,2024-06-18 18:56,46.71,991.06,1016.84,214,26.69,14.37,-16,1
1718729842,2024-06-18 18:57,46.70,991.03,1016.81,214,26.70,14.38,-19,1
1718729903,2024-06-18 18:58,46.71,991.04,1016.82,214,26.70,14.38,-20,1
1718729964,2024-06-18 18:59,46.64,991.05,1016.84,214,26.70,14.35,-17,1
1718730026,2024-06-18 19:00,46.70,991.04,1016.82,214,26.70,14.38,-19,1
1718730087,2024-06-18 19:01,46.76,991.07,1016.85,214,26.71,14.40,-18,1
1718730148,2024-06-18 19:02,46.67,991.05,1016.84,214,26.69,14.36,-17,1
1718730209,2024-06-18 19:03,46.77,991.00,1016.78,214,26.66,14.36,-18,1
1718730270,2024-06-18 19:04,46.78,991.00,1016.79,214,26.67,14.37,-18,1
1718730331,2024-06-18 19:05,46.76,990.98,1016.76,214,26.68,14.38,-15,1
1718730392,2024-06-18 19:06,46.72,990.97,1016.75,214,26.68,14.37,-18,1
1718730453,2024-06-18 19:07,46.76,990.96,1016.75,214,26.68,14.38,-17,1
1718730515,2024-06-18 19:08,46.77,990.96,1016.74,214,26.67,14.37,-18,1
1718730576,2024-06-18 19:09,46.78,990.94,1016.73,214,26.65,14.36,-17,1
1718730637,2024-06-18 19:10,46.82,990.93,1016.71,214,26.63,14.35,-19,1
1718730698,2024-06-18 19:11,46.86,990.89,1016.67,214,26.63,14.36,-18,1
1718730759,2024-06-18 19:12,46.89,990.93,1016.71,214,26.61,14.36,-18,1
1718730820,2024-06-18 19:13,47.02,990.91,1016.70,214,26.55,14.34,-17,1
1718730882,2024-06-18 19:14,47.17,990.90,1016.68,214,26.50,14.35,-18,1
1718730943,2024-06-18 19:15,47.29,990.92,1016.71,214,26.44,14.33,-17,1
1718731004,2024-06-18 19:16,47.35,990.92,1016.70,214,26.41,14.33,-19,1
1718731065,2024-06-18 19:17,47.47,990.91,1016.69,214,26.37,14.33,-19,1
1718731126,2024-06-18 19:18,47.57,990.88,1016.66,214,26.35,14.34,-18,1
1718731188,2024-06-18 19:19,47.65,990.90,1016.68,214,26.31,14.33,-16,1
1718731249,2024-06-18 19:20,47.70,990.89,1016.68,214,26.27,14.31,-19,1
1718731310,2024-06-18 19:21,47.82,990.91,1016.69,214,26.24,14.32,-19,1
1718731371,2024-06-18 19:22,47.91,990.91,1016.69,214,26.21,14.33,-18,1
1718731432,2024-06-18 19:23,48.04,990.90,1016.69,214,26.19,14.35,-18,1
1718731493,2024-06-18 19:24,48.03,990.89,1016.68,214,26.14,14.30,-19,1
1718731554,2024-06-18 19:25,48.09,990.90,1016.69,214,26.13,14.31,-18,1
1718731615,2024-06-18 19:26,48.10,990.88,1016.67,214,26.12,14.30,-18,1
1718731676,2024-06-18 19:27,48.15,990.87,1016.66,214,26.10,14.30,-18,1
1718731738,2024-06-18 19:28,48.18,990.90,1016.68,214,26.08,14.29,-19,1
1718731799,2024-06-18 19:29,48.24,990.88,1016.67,214,26.06,14.29,-19,1
1718731860,2024-06-18 19:31,48.19,990.84,1016.63,214,26.04,14.26,-18,1
1718731921,2024-06-18 19:32,48.35,990.86,1016.65,214,26.03,14.30,-18,1
1718731982,2024-06-18 19:33,48.41,990.89,1016.67,214,26.01,14.30,-19,1
1718732043,2024-06-18 19:34,48.34,990.85,1016.64,214,25.99,14.26,-18,1
1718732104,2024-06-18 19:35,48.51,990.84,1016.62,214,25.96,14.29,-19,1
1718732166,2024-06-18 19:36,48.54,990.83,1016.62,214,25.94,14.28,-15,1
1718732227,2024-06-18 19:37,48.57,990.84,1016.63,214,25.92,14.27,-17,1
1718732289,2024-06-18 19:38,48.60,990.82,1016.60,214,25.91,14.27,-18,1
1718732350,2024-06-18 19:39,48.67,990.83,1016.61,214,25.88,14.26,-18,1
1718732412,2024-06-18 19:40,48.54,990.84,1016.62,214,25.87,14.22,-17,1
1718732473,2024-06-18 19:41,48.71,990.87,1016.66,214,25.87,14.27,-16,1
1718732535,2024-06-18 19:42,48.74,990.86,1016.64,214,25.85,14.26,-19,1
1718732596,2024-06-18 19:43,48.80,990.87,1016.65,214,25.83,14.26,-18,1
1718732657,2024-06-18 19:44,48.78,990.87,1016.65,214,25.84,14.26,-16,1
1718732718,2024-06-18 19:45,48.87,990.89,1016.67,214,25.81,14.26,-17,1
1718732780,2024-06-18 19:46,48.99,990.88,1016.66,214,25.80,14.29,-18,1
1718732841,2024-06-18 19:47,48.89,990.89,1016.67,214,25.80,14.26,-19,1
1718732902,2024-06-18 19:48,48.92,990.90,1016.68,214,25.81,14.28,-18,1
1718732964,2024-06-18 19:49,48.94,990.90,1016.68,214,25.80,14.28,-20,1
1718733025,2024-06-18 19:50,48.96,990.90,1016.68,214,25.78,14.27,-19,1
1718733086,2024-06-18 19:51,49.02,990.87,1016.65,214,25.77,14.27,-18,1
1718733147,2024-06-18 19:52,49.04,990.87,1016.65,214,25.76,14.27,-16,1
1718733208,2024-06-18 19:53,49.21,990.83,1016.62,214,25.76,14.33,-17,1
1718733269,2024-06-18 19:54,49.10,990.85,1016.63,214,25.75,14.28,-18,1
1718733330,2024-06-18 19:55,49.12,990.89,1016.67,214,25.75,14.29,-20,1
1718733392,2024-06-18 19:56,49.13,990.85,1016.64,214,25.74,14.28,-18,1
1718733453,2024-06-18 19:57,49.16,990.84,1016.62,214,25.73,14.28,-17,1
1718733514,2024-06-18 19:58,49.20,990.82,1016.60,214,25.73,14.30,-19,1
1718733575,2024-06-18 19:59,49.21,990.84,1016.62,214,25.72,14.29,-18,1
1718733636,2024-06-18 20:00,49.25,990.80,1016.58,214,25.70,14.28,-18,1
1718733697,2024-06-18 20:01,49.26,990.79,1016.57,214,25.70,14.29,-18,1
1718733759,2024-06-18 20:02,49.28,990.80,1016.58,214,25.69,14.28,-18,1
1718733820,2024-06-18 20:03,49.31,990.79,1016.57,214,25.69,14.29,-18,1
1718733881,2024-06-18 20:04,49.36,990.82,1016.60,214,25.68,14.30,-18,1
1718733942,2024-06-18 20:05,49.38,990.82,1016.60,214,25.67,14.30,-18,1
1718734003,2024-06-18 20:06,49.40,990.80,1016.59,214,25.66,14.29,-16,1
1718734064,2024-06-18 20:07,49.42,990.81,1016.59,214,25.65,14.29,-19,1
1718734126,2024-06-18 20:08,49.21,990.83,1016.61,214,25.65,14.23,-18,1
1718734187,2024-06-18 20:09,49.43,990.82,1016.60,214,25.64,14.29,-18,1
1718734248,2024-06-18 20:10,49.48,990.82,1016.61,214,25.62,14.28,-19,1
1718734309,2024-06-18 20:11,49.49,990.80,1016.59,214,25.62,14.29,-18,1
1718734370,2024-06-18 20:12,49.53,990.80,1016.59,214,25.61,14.29,-18,1
1718734432,2024-06-18 20:13,49.52,990.81,1016.59,214,25.61,14.29,-19,1
1718734493,2024-06-18 20:14,49.53,990.83,1016.61,214,25.61,14.29,-18,1
1718734554,2024-06-18 20:15,49.59,990.83,1016.61,214,25.59,14.29,-16,1
1718734615,2024-06-18 20:16,49.42,990.82,1016.61,214,25.60,14.25,-19,1
1718734677,2024-06-18 20:17,49.65,990.83,1016.61,214,25.59,14.31,-18,1
1718734738,2024-06-18 20:18,49.62,990.80,1016.58,214,25.60,14.31,-17,1
1718734799,2024-06-18 20:19,49.64,990.82,1016.61,214,25.58,14.30,-18,1
1718734860,2024-06-18 20:21,49.68,990.83,1016.61,214,25.58,14.31,-17,1
1718734921,2024-06-18 20:22,49.68,990.84,1016.62,214,25.58,14.31,-19,1
1718734982,2024-06-18 20:23,49.69,990.85,1016.63,214,25.57,14.30,-19,1
1718735043,2024-06-18 20:24,49.70,990.86,1016.64,214,25.58,14.31,-19,1
1718735105,2024-06-18 20:25,49.74,990.87,1016.65,214,25.56,14.31,-15,1
1718735166,2024-06-18 20:26,49.74,990.87,1016.65,214,25.57,14.32,-18,1
1718735226,2024-06-18 20:27,49.76,990.91,1016.69,214,25.57,14.32,-25,1
1718735287,2024-06-18 20:28,49.78,990.87,1016.65,214,25.56,14.32,-14,1
1718735349,2024-06-18 20:29,49.79,990.92,1016.70,214,25.56,14.32,-19,1
1718735410,2024-06-18 20:30,49.86,990.94,1016.72,214,25.55,14.34,-18,1
1718735471,2024-06-18 20:31,49.81,990.96,1016.75,214,25.55,14.32,-18,1
1718735533,2024-06-18 20:32,49.83,990.97,1016.75,214,25.55,14.33,-19,1
1718735594,2024-06-18 20:33,49.88,990.97,1016.76,214,25.54,14.33,-17,1
1718735655,2024-06-18 20:34,49.88,990.98,1016.76,214,25.54,14.33,-19,1
1718735716,2024-06-18 20:35,49.89,990.97,1016.75,214,25.53,14.33,-19,1
1718735778,2024-06-18 20:36,49.91,990.98,1016.76,214,25.53,14.33,-16,1
1718735839,2024-06-18 20:37,49.92,990.96,1016.74,214,25.53,14.34,-18,1
1718735902,2024-06-18 20:38,49.93,990.96,1016.75,214,25.52,14.33,-19,1
1718735963,2024-06-18 20:39,50.01,990.95,1016.73,214,25.52,14.35,-20,1
1718736024,2024-06-18 20:40,49.96,990.95,1016.74,214,25.52,14.34,-16,1
1718736085,2024-06-18 20:41,49.97,990.95,1016.74,214,25.52,14.34,-17,1
1718736147,2024-06-18 20:42,49.99,990.93,1016.71,214,25.51,14.34,-18,1
1718736208,2024-06-18 20:43,50.02,990.94,1016.72,214,25.51,14.35,-17,1
1718736269,2024-06-18 20:44,50.02,990.91,1016.69,214,25.51,14.35,-16,1
1718736330,2024-06-18 20:45,50.00,990.92,1016.70,214,25.51,14.35,-19,1
1718736391,2024-06-18 20:46,50.05,990.91,1016.70,214,25.50,14.35,-17,1
1718736452,2024-06-18 20:47,50.28,990.92,1016.71,214,25.50,14.42,-18,1
1718736514,2024-06-18 20:48,49.93,990.93,1016.71,214,25.49,14.30,-18,1
1718736575,2024-06-18 20:49,50.11,990.95,1016.73,214,25.48,14.35,-17,1
1718736637,2024-06-18 20:50,50.17,990.93,1016.72,214,25.48,14.37,-18,1
1718736698,2024-06-18 20:51,50.11,990.95,1016.73,214,25.48,14.35,-18,1
1718736759,2024-06-18 20:52,50.13,990.92,1016.71,214,25.48,14.36,-19,1
1718736820,2024-06-18 20:53,50.13,990.91,1016.69,214,25.48,14.36,-19,1
1718736882,2024-06-18 20:54,50.14,990.91,1016.69,214,25.48,14.36,-19,1
1718736943,2024-06-18 20:55,50.16,990.93,1016.71,214,25.47,14.36,-20,1
1718737004,2024-06-18 20:56,50.16,990.95,1016.73,214,25.47,14.36,-17,1
1718737065,2024-06-18 20:57,50.19,990.97,1016.75,214,25.48,14.37,-18,1
1718737127,2024-06-18 20:58,50.19,990.97,1016.75,214,25.47,14.36,-19,1
1718737188,2024-06-18 20:59,50.20,991.00,1016.78,214,25.47,14.37,-19,1
1718737249,2024-06-18 21:00,50.18,990.99,1016.77,214,25.47,14.36,-19,1
1718737310,2024-06-18 21:01,50.22,991.01,1016.80,214,25.46,14.37,-18,1
1718737372,2024-06-18 21:02,50.22,991.00,1016.78,214,25.46,14.37,-16,1
1718737433,2024-06-18 21:03,50.24,990.99,1016.77,214,25.45,14.36,-19,1
1718737494,2024-06-18 21:04,50.22,990.98,1016.77,214,25.46,14.36,-18,1
1718737556,2024-06-18 21:05,50.40,990.99,1016.78,214,25.45,14.41,-19,1
1718737617,2024-06-18 21:06,50.26,990.98,1016.77,214,25.45,14.37,-19,1
1718737679,2024-06-18 21:07,50.27,991.00,1016.79,214,25.45,14.37,-15,1
1718737740,2024-06-18 21:09,50.30,991.00,1016.78,214,25.45,14.38,-19,1
1718737801,2024-06-18 21:10,50.29,991.02,1016.80,214,25.45,14.38,-19,1
1718737862,2024-06-18 21:11,50.29,991.03,1016.81,214,25.45,14.38,-18,1
1718737923,2024-06-18 21:12,50.30,991.00,1016.78,214,25.44,14.37,-17,1
1718737984,2024-06-18 21:13,50.32,991.01,1016.79,214,25.44,14.38,-19,1
1718738045,2024-06-18 21:14,50.32,990.98,1016.76,214,25.44,14.38,-18,1
1718738107,2024-06-18 21:15,50.35,991.00,1016.78,214,25.43,14.38,-18,1
1718738168,2024-06-18 21:16,50.35,990.99,1016.77,214,25.44,14.39,-15,1
1718738229,2024-06-18 21:17,50.35,991.00,1016.78,214,25.44,14.39,-18,1
1718738291,2024-06-18 21:18,50.29,991.00,1016.78,214,25.43,14.36,-18,1
1718738352,2024-06-18 21:19,50.36,991.00,1016.78,214,25.44,14.39,-18,1
1718738413,2024-06-18 21:20,50.36,990.98,1016.77,214,25.43,14.38,-18,1
1718738475,2024-06-18 21:21,50.38,991.02,1016.80,214,25.44,14.40,-16,1
1718738536,2024-06-18 21:22,50.39,991.01,1016.80,214,25.43,14.39,-18,1
1718738597,2024-06-18 21:23,50.38,991.02,1016.80,214,25.44,14.40,-19,1
1718738659,2024-06-18 21:24,50.42,991.01,1016.79,214,25.43,14.40,-15,1
1718738720,2024-06-18 21:25,50.42,991.03,1016.81,214,25.42,14.39,-19,1
1718738781,2024-06-18 21:26,50.43,991.03,1016.81,214,25.42,14.39,-16,1
1718738842,2024-06-18 21:27,50.43,991.03,1016.82,214,25.43,14.40,-17,1
1718738904,2024-06-18 21:28,50.49,991.03,1016.81,214,25.43,14.42,-18,1
1718738965,2024-06-18 21:29,50.45,991.05,1016.83,214,25.42,14.40,-19,1
1718739026,2024-06-18 21:30,50.51,991.05,1016.83,214,25.42,14.42,-19,1
1718739087,2024-06-18 21:31,50.42,991.03,1016.81,214,25.42,14.39,-18,1
1718739148,2024-06-18 21:32,50.48,991.05,1016.83,214,25.43,14.42,-18,1
1718739209,2024-06-18 21:33,50.48,991.06,1016.84,214,25.42,14.41,-19,1
1718739271,2024-06-18 21:34,50.49,991.03,1016.81,214,25.41,14.40,-17,1
1718739332,2024-06-18 21:35,50.51,991.00,1016.79,214,25.42,14.42,-19,1
1718739393,2024-06-18 21:36,50.50,991.00,1016.78,214,25.42,14.41,-17,1
1718739454,2024-06-18 21:37,50.51,991.00,1016.78,214,25.41,14.41,-19,1
1718739516,2024-06-18 21:38,50.55,991.00,1016.79,214,25.41,14.42,-19,1
1718739577,2024-06-18 21:39,50.56,990.99,1016.78,214,25.41,14.42,-18,1
1718739638,2024-06-18 21:40,50.53,990.99,1016.78,214,25.40,14.40,-18,1
1718739699,2024-06-18 21:41,50.54,990.99,1016.78,214,25.40,14.41,-18,1
1718739761,2024-06-18 21:42,50.55,990.99,1016.78,214,25.40,14.41,-18,1
1718739822,2024-06-18 21:43,50.56,991.01,1016.80,214,25.40,14.41,-15,1
1718739883,2024-06-18 21:44,50.56,991.01,1016.79,214,25.40,14.42,-20,1
1718739945,2024-06-18 21:45,50.56,991.02,1016.81,214,25.40,14.42,-17,1
1718740006,2024-06-18 21:46,50.57,991.03,1016.81,214,25.40,14.42,-18,1
1718740067,2024-06-18 21:47,50.57,991.06,1016.84,214,25.40,14.42,-18,1
1718740129,2024-06-18 21:48,50.56,991.03,1016.81,214,25.40,14.42,-18,1
1718740190,2024-06-18 21:49,50.55,991.00,1016.78,214,25.39,14.40,-19,1
1718740251,2024-06-18 21:50,50.57,991.00,1016.78,214,25.39,14.41,-19,1
1718740313,2024-06-18 21:51,50.59,990.99,1016.77,214,25.39,14.42,-17,1
1718740374,2024-06-18 21:52,50.59,991.02,1016.81,214,25.40,14.43,-19,1
1718740435,2024-06-18 21:53,50.60,990.99,1016.78,214,25.39,14.42,-18,1
1718740497,2024-06-18 21:54,50.64,991.00,1016.78,214,25.40,14.44,-16,1
1718740558,2024-06-18 21:55,50.60,991.02,1016.80,214,25.39,14.42,-16,1
1718740619,2024-06-18 21:56,50.63,991.01,1016.79,214,25.39,14.43,-18,1
1718740680,2024-06-18 21:58,50.61,990.98,1016.77,214,25.39,14.42,-19,1
1718740742,2024-06-18 21:59,50.66,990.99,1016.77,214,25.40,14.45,-17,1
1718740803,2024-06-18 22:00,50.66,990.97,1016.76,214,25.39,14.44,-19,1
1718740864,2024-06-18 22:01,50.50,990.98,1016.77,214,25.39,14.39,-18,1
1718740925,2024-06-18 22:02,50.67,991.01,1016.80,214,25.39,14.44,-17,1
1718740986,2024-06-18 22:03,50.65,991.01,1016.80,214,25.40,14.44,-20,1
1718741047,2024-06-18 22:04,50.67,991.03,1016.81,214,25.39,14.44,-19,1
1718741108,2024-06-18 22:05,50.66,991.06,1016.84,214,25.39,14.44,-19,1
1718741170,2024-06-18 22:06,50.67,991.03,1016.81,214,25.39,14.44,-19,1
1718741231,2024-06-18 22:07,50.67,991.04,1016.82,214,25.40,14.45,-18,1
1718741292,2024-06-18 22:08,50.67,991.00,1016.78,214,25.40,14.45,-17,1
1718741354,2024-06-18 22:09,50.67,991.00,1016.78,214,25.40,14.45,-16,1
1718741415,2024-06-18 22:10,50.67,990.97,1016.76,214,25.40,14.45,-17,1
1718741476,2024-06-18 22:11,50.68,990.99,1016.77,214,25.40,14.45,-18,1
1718741537,2024-06-18 22:12,50.69,990.97,1016.75,214,25.40,14.46,-18,1
1718741599,2024-06-18 22:13,50.71,990.99,1016.77,214,25.40,14.46,-18,1
1718741660,2024-06-18 22:14,50.69,991.00,1016.78,214,25.40,14.46,-17,1
1718741721,2024-06-18 22:15,50.70,990.98,1016.77,214,25.40,14.46,-19,1
1718741782,2024-06-18 22:16,50.69,990.98,1016.77,214,25.40,14.46,-16,1
1718741844,2024-06-18 22:17,50.71,990.95,1016.73,214,25.40,14.46,-19,1
1718741905,2024-06-18 22:18,50.70,991.00,1016.78,214,25.40,14.46,-17,1
1718741966,2024-06-18 22:19,50.82,990.98,1016.76,214,25.41,14.50,-19,1
1718742027,2024-06-18 22:20,50.71,990.99,1016.77,214,25.40,14.46,-16,1
1718742088,2024-06-18 22:21,50.73,991.01,1016.80,214,25.40,14.47,-18,1
1718742149,2024-06-18 22:22,50.74,991.03,1016.82,214,25.40,14.47,-18,1
1718742211,2024-06-18 22:23,50.39,991.08,1016.87,214,25.40,14.36,-19,1
1718742272,2024-06-18 22:24,50.75,991.07,1016.86,214,25.40,14.47,-19,1
1718742333,2024-06-18 22:25,50.93,991.08,1016.86,214,25.40,14.53,-17,1
1718742394,2024-06-18 22:26,50.76,991.09,1016.87,214,25.40,14.48,-18,1
1718742455,2024-06-18 22:27,50.77,991.09,1016.87,214,25.40,14.48,-18,1
1718742516,2024-06-18 22:28,50.87,991.07,1016.85,214,25.40,14.51,-18,1
1718742578,2024-06-18 22:29,50.66,991.01,1016.79,214,25.39,14.44,-19,1
1718742639,2024-06-18 22:30,50.79,990.96,1016.75,214,25.39,14.48,-18,1
1718742700,2024-06-18 22:31,50.79,990.93,1016.71,214,25.39,14.48,-17,1
1718742761,2024-06-18 22:32,50.81,990.91,1016.70,214,25.38,14.47,-17,1
1718742822,2024-06-18 22:33,50.81,990.91,1016.69,214,25.38,14.47,-19,1
1718742884,2024-06-18 22:34,50.82,990.91,1016.69,214,25.38,14.48,-19,1
1718742945,2024-06-18 22:35,50.83,990.90,1016.68,214,25.38,14.48,-17,1
1718743006,2024-06-18 22:36,50.83,990.90,1016.69,214,25.38,14.48,-19,1
1718743067,2024-06-18 22:37,50.83,990.90,1016.69,214,25.38,14.48,-17,1
1718743129,2024-06-18 22:38,50.84,990.87,1016.65,214,25.38,14.48,-16,1
1718743190,2024-06-18 22:39,50.82,990.83,1016.62,214,25.38,14.48,-17,1
1718743252,2024-06-18 22:40,50.85,990.82,1016.60,214,25.38,14.49,-17,1
1718743313,2024-06-18 22:41,50.89,990.78,1016.56,214,25.36,14.48,-19,1
1718743374,2024-06-18 22:42,50.84,990.76,1016.54,214,25.37,14.47,-16,1
1718743435,2024-06-18 22:43,50.88,990.74,1016.53,214,25.37,14.49,-17,1
1718743497,2024-06-18 22:44,50.90,990.73,1016.51,214,25.37,14.49,-19,1
1718743558,2024-06-18 22:45,50.90,990.73,1016.51,214,25.37,14.49,-20,1
1718743619,2024-06-18 22:46,50.88,990.71,1016.50,214,25.37,14.49,-17,1
1718743680,2024-06-18 22:48,50.90,990.68,1016.46,214,25.37,14.49,-18,1
1718743742,2024-06-18 22:49,50.91,990.71,1016.49,214,25.37,14.49,-14,1
1718743803,2024-06-18 22:50,50.92,990.69,1016.47,214,25.37,14.50,-18,1
1718743864,2024-06-18 22:51,50.90,990.71,1016.49,214,25.37,14.49,-17,1
1718743925,2024-06-18 22:52,50.90,990.73,1016.51,214,25.37,14.49,-19,1
1718743986,2024-06-18 22:53,50.91,990.77,1016.55,214,25.38,14.50,-19,1
1718744047,2024-06-18 22:54,50.87,990.75,1016.54,214,25.37,14.48,-19,1
1718744109,2024-06-18 22:55,50.93,990.79,1016.57,214,25.37,14.50,-19,1
1718744170,2024-06-18 22:56,50.92,990.77,1016.56,214,25.37,14.50,-19,1
1718744233,2024-06-18 22:57,50.94,990.76,1016.54,214,25.37,14.50,-14,1
1718744294,2024-06-18 22:58,50.95,990.77,1016.55,214,25.37,14.51,-16,1
1718744355,2024-06-18 22:59,50.95,990.78,1016.56,214,25.37,14.51,-19,1
1718744417,2024-06-18 23:00,50.96,990.80,1016.59,214,25.37,14.51,-19,1
1718744478,2024-06-18 23:01,50.97,990.83,1016.61,214,25.37,14.51,-18,1
1718744540,2024-06-18 23:02,50.97,990.83,1016.61,214,25.37,14.51,-20,1
1718744601,2024-06-18 23:03,50.98,990.83,1016.61,214,25.36,14.51,-17,1
1718744662,2024-06-18 23:04,50.99,990.84,1016.62,214,25.36,14.51,-19,1
1718744723,2024-06-18 23:05,50.99,990.86,1016.64,214,25.36,14.51,-17,1
1718744785,2024-06-18 23:06,51.02,990.81,1016.59,214,25.36,14.52,-17,1
1718744846,2024-06-18 23:07,51.03,990.83,1016.61,214,25.35,14.51,-19,1
1718744907,2024-06-18 23:08,51.02,990.83,1016.61,214,25.36,14.52,-18,1
1718744969,2024-06-18 23:09,51.02,990.81,1016.60,214,25.36,14.52,-19,1
1718745030,2024-06-18 23:10,51.03,990.83,1016.61,214,25.36,14.52,-19,1
1718745091,2024-06-18 23:11,51.03,990.82,1016.60,214,25.35,14.51,-16,1
1718745152,2024-06-18 23:12,51.03,990.80,1016.59,214,25.35,14.51,-16,1
1718745213,2024-06-18 23:13,51.02,990.84,1016.62,214,25.36,14.52,-18,1
1718745274,2024-06-18 23:14,51.03,990.81,1016.60,214,25.36,14.52,-19,1
1718745335,2024-06-18 23:15,51.16,990.79,1016.57,214,25.36,14.56,-19,1
1718745396,2024-06-18 23:16,51.05,990.80,1016.58,214,25.36,14.53,-15,1
1718745458,2024-06-18 23:17,51.06,990.82,1016.60,214,25.36,14.53,-19,1
1718745519,2024-06-18 23:18,51.07,990.79,1016.58,214,25.35,14.52,-18,1
1718745580,2024-06-18 23:19,51.07,990.83,1016.62,214,25.35,14.52,-17,1
1718745641,2024-06-18 23:20,51.07,990.81,1016.60,214,25.36,14.53,-19,1
1718745703,2024-06-18 23:21,51.06,990.79,1016.58,214,25.35,14.52,-16,1
1718745764,2024-06-18 23:22,51.07,990.79,1016.58,214,25.35,14.52,-19,1
1718745825,2024-06-18 23:23,51.07,990.82,1016.60,214,25.35,14.52,-18,1
1718745886,2024-06-18 23:24,51.09,990.80,1016.59,214,25.35,14.53,-17,1
1718745948,2024-06-18 23:25,51.08,990.82,1016.60,214,25.36,14.54,-19,1
1718746009,2024-06-18 23:26,51.07,990.78,1016.56,214,25.35,14.52,-18,1
1718746070,2024-06-18 23:27,51.08,990.81,1016.60,214,25.36,14.54,-18,1
1718746131,2024-06-18 23:28,51.10,990.82,1016.60,214,25.36,14.54,-17,1
1718746193,2024-06-18 23:29,51.10,990.81,1016.59,214,25.35,14.53,-17,1
1718746254,2024-06-18 23:30,51.19,990.82,1016.61,214,25.35,14.56,-18,1
1718746316,2024-06-18 23:31,51.12,990.79,1016.58,214,25.35,14.54,-18,1
1718746377,2024-06-18 23:32,51.11,990.83,1016.61,214,25.35,14.54,-18,1
1718746438,2024-06-18 23:33,51.11,990.83,1016.61,214,25.35,14.54,-19,1
1718746562,2024-06-18 23:36,51.16,990.85,1016.63,214,25.35,14.55,-19,1
1718746624,2024-06-18 23:37,51.13,990.81,1016.59,214,25.35,14.54,-18,1
1718746685,2024-06-18 23:38,51.13,990.79,1016.58,214,25.35,14.54,-16,1
1718746746,2024-06-18 23:39,51.13,990.80,1016.59,214,25.35,14.54,-19,1
1718746807,2024-06-18 23:40,51.16,990.81,1016.59,214,25.34,14.54,-16,1
1718746868,2024-06-18 23:41,51.16,990.79,1016.57,214,25.34,14.54,-18,1
1718746929,2024-06-18 23:42,51.16,990.78,1016.56,214,25.34,14.54,-18,1
1718746991,2024-06-18 23:43,51.18,990.74,1016.52,214,25.34,14.55,-19,1
1718747052,2024-06-18 23:44,51.19,990.72,1016.51,214,25.34,14.55,-18,1
1718747113,2024-06-18 23:45,51.17,990.74,1016.52,214,25.34,14.54,-18,1
1718747174,2024-06-18 23:46,51.14,990.73,1016.52,214,25.34,14.54,-18,1
1718747235,2024-06-18 23:47,51.18,990.71,1016.49,214,25.34,14.55,-17,1
1718747297,2024-06-18 23:48,51.18,990.69,1016.47,214,25.34,14.55,-19,1
1718747358,2024-06-18 23:49,51.20,990.69,1016.48,214,25.33,14.54,-17,1
1718747419,2024-06-18 23:50,51.20,990.68,1016.46,214,25.34,14.55,-19,1
1718747480,2024-06-18 23:51,51.20,990.67,1016.45,214,25.33,14.54,-19,1
1718747542,2024-06-18 23:52,51.20,990.72,1016.51,214,25.34,14.55,-19,1
1718747603,2024-06-18 23:53,51.17,990.73,1016.51,214,25.34,14.54,-20,1
1718747664,2024-06-18 23:54,51.21,990.75,1016.53,214,25.34,14.56,-19,1
1718747726,2024-06-18 23:55,51.23,990.72,1016.50,214,25.34,14.56,-19,1
1718747787,2024-06-18 23:56,51.24,990.73,1016.51,214,25.33,14.56,-18,1
1718747848,2024-06-18 23:57,51.24,990.76,1016.54,214,25.34,14.57,-18,1
1718747909,2024-06-18 23:58,51.23,990.78,1016.56,214,25.34,14.56,-20,1
1718747971,2024-06-18 23:59,51.24,990.76,1016.55,214,25.34,14.57,-16,1