1718748032,2024-06-19 00:00,51.26,990.77,1016.55,214,25.34,14.57,-20,1
1718748093,2024-06-19 00:01,51.18,990.76,1016.54,214,25.33,14.54,-19,1
1718748155,2024-06-19 00:02,51.25,990.76,1016.54,214,25.33,14.56,-19,1
1718748216,2024-06-19 00:03,51.28,990.77,1016.55,214,25.34,14.58,-19,1
1718748277,2024-06-19 00:04,51.30,990.75,1016.54,214,25.33,14.57,-19,1
1718748338,2024-06-19 00:05,51.29,990.74,1016.52,214,25.33,14.57,-16,1
1718748400,2024-06-19 00:06,51.27,990.75,1016.54,214,25.33,14.57,-17,1
1718748461,2024-06-19 00:07,51.11,990.76,1016.54,214,25.33,14.52,-19,1
1718748522,2024-06-19 00:08,51.31,990.75,1016.54,214,25.33,14.58,-19,1
1718748583,2024-06-19 00:09,51.30,990.75,1016.53,214,25.33,14.57,-20,1
1718748644,2024-06-19 00:10,51.31,990.78,1016.56,214,25.34,14.59,-15,1
1718748706,2024-06-19 00:11,51.32,990.77,1016.55,214,25.33,14.58,-18,1
1718748767,2024-06-19 00:12,51.31,990.75,1016.53,214,25.33,14.58,-18,1
1718748828,2024-06-19 00:13,51.34,990.74,1016.52,214,25.33,14.59,-19,1
1718748889,2024-06-19 00:14,51.33,990.74,1016.52,214,25.33,14.58,-17,1
1718748950,2024-06-19 00:15,51.35,990.75,1016.53,214,25.33,14.59,-18,1
1718749011,2024-06-19 00:16,51.35,990.74,1016.52,214,25.33,14.59,-17,1
1718749073,2024-06-19 00:17,51.35,990.75,1016.53,214,25.32,14.58,-17,1
1718749134,2024-06-19 00:18,51.36,990.75,1016.53,214,25.33,14.59,-18,1
1718749195,2024-06-19 00:19,51.36,990.78,1016.57,214,25.33,14.59,-15,1
1718749256,2024-06-19 00:20,51.37,990.76,1016.54,214,25.33,14.60,-15,1
1718749317,2024-06-19 00:21,51.34,990.78,1016.56,214,25.33,14.59,-17,1
1718749379,2024-06-19 00:22,51.36,990.75,1016.54,214,25.33,14.59,-19,1
1718749440,2024-06-19 00:24,51.38,990.73,1016.51,214,25.32,14.59,-19,1
1718749501,2024-06-19 00:25,51.38,990.74,1016.53,214,25.32,14.59,-19,1
1718749562,2024-06-19 00:26,51.38,990.69,1016.47,214,25.32,14.59,-17,1
1718749624,2024-06-19 00:27,51.27,990.73,1016.51,214,25.32,14.56,-16,1
1718749685,2024-06-19 00:28,51.42,990.71,1016.50,214,25.32,14.60,-20,1
1718749746,2024-06-19 00:29,51.44,990.72,1016.50,214,25.32,14.61,-19,1
1718749807,2024-06-19 00:30,51.44,990.66,1016.44,214,25.31,14.60,-20,1
1718749868,2024-06-19 00:31,51.44,990.69,1016.47,214,25.32,14.61,-20,1
1718749929,2024-06-19 00:32,51.46,990.65,1016.44,214,25.31,14.60,-17,1
1718749991,2024-06-19 00:33,51.46,990.62,1016.40,214,25.31,14.60,-19,1
1718750052,2024-06-19 00:34,51.47,990.64,1016.43,214,25.31,14.61,-18,1
1718750113,2024-06-19 00:35,51.49,990.64,1016.42,214,25.31,14.61,-19,1
1718750174,2024-06-19 00:36,51.54,990.68,1016.46,214,25.31,14.63,-18,1
1718750236,2024-06-19 00:37,51.50,990.66,1016.44,214,25.31,14.62,-18,1
1718750297,2024-06-19 00:38,51.49,990.63,1016.41,214,25.30,14.60,-19,1
1718750359,2024-06-19 00:39,51.52,990.60,1016.39,214,25.30,14.61,-16,1
1718750420,2024-06-19 00:40,51.51,990.59,1016.37,214,25.31,14.62,-19,1
1718750481,2024-06-19 00:41,51.53,990.56,1016.34,214,25.31,14.63,-16,1
1718750542,2024-06-19 00:42,51.55,990.53,1016.31,214,25.31,14.63,-20,1
1718750603,2024-06-19 00:43,51.55,990.49,1016.27,214,25.30,14.62,-19,1
1718750665,2024-06-19 00:44,51.55,990.51,1016.29,214,25.30,14.62,-17,1
1718750726,2024-06-19 00:45,51.55,990.48,1016.27,214,25.30,14.62,-18,1
1718750787,2024-06-19 00:46,51.54,990.48,1016.26,214,25.30,14.62,-20,1
1718750848,2024-06-19 00:47,51.58,990.44,1016.23,214,25.30,14.63,-18,1
1718750909,2024-06-19 00:48,51.61,990.48,1016.27,214,25.30,14.64,-18,1
1718750971,2024-06-19 00:49,51.62,990.47,1016.25,214,25.30,14.64,-20,1
1718751032,2024-06-19 00:50,51.61,990.50,1016.28,214,25.30,14.64,-18,1
1718751093,2024-06-19 00:51,51.61,990.48,1016.26,214,25.30,14.64,-17,1
1718751154,2024-06-19 00:52,51.69,990.48,1016.26,214,25.30,14.66,-19,1
1718751215,2024-06-19 00:53,51.65,990.43,1016.21,214,25.29,14.64,-15,1
1718751277,2024-06-19 00:54,51.67,990.41,1016.20,214,25.29,14.65,-20,1
1718751338,2024-06-19 00:55,51.72,990.37,1016.15,214,25.29,14.66,-19,1
1718751399,2024-06-19 00:56,51.68,990.37,1016.15,214,25.29,14.65,-18,1
1718751460,2024-06-19 00:57,51.67,990.34,1016.12,214,25.30,14.66,-16,1
1718751521,2024-06-19 00:58,51.66,990.34,1016.13,214,25.29,14.65,-20,1
1718751582,2024-06-19 00:59,51.68,990.34,1016.12,214,25.29,14.65,-18,1
1718751644,2024-06-19 01:00,51.71,990.32,1016.11,214,25.29,14.66,-18,1
1718751705,2024-06-19 01:01,51.60,990.33,1016.12,214,25.29,14.63,-19,1
1718751766,2024-06-19 01:02,51.73,990.32,1016.10,214,25.29,14.67,-18,1
1718751827,2024-06-19 01:03,51.74,990.31,1016.10,214,25.29,14.67,-17,1
1718751888,2024-06-19 01:04,51.75,990.29,1016.07,214,25.28,14.66,-17,1
1718751950,2024-06-19 01:05,51.76,990.28,1016.06,214,25.29,14.68,-18,1
1718752011,2024-06-19 01:06,51.75,990.29,1016.08,214,25.28,14.66,-18,1
1718752072,2024-06-19 01:07,51.79,990.28,1016.06,214,25.28,14.68,-19,1
1718752133,2024-06-19 01:08,51.79,990.30,1016.08,214,25.28,14.68,-18,1
1718752195,2024-06-19 01:09,51.80,990.23,1016.01,214,25.27,14.67,-16,1
1718752256,2024-06-19 01:10,51.80,990.26,1016.04,214,25.27,14.67,-16,1
1718752318,2024-06-19 01:11,51.79,990.24,1016.02,214,25.27,14.67,-17,1
1718752379,2024-06-19 01:12,51.80,990.25,1016.03,214,25.27,14.67,-17,1
1718752440,2024-06-19 01:14,51.77,990.24,1016.02,214,25.27,14.66,-18,1
1718752502,2024-06-19 01:15,51.84,990.24,1016.03,214,25.27,14.68,-18,1
1718752563,2024-06-19 01:16,51.82,990.21,1015.99,214,25.26,14.67,-20,1
1718752624,2024-06-19 01:17,51.85,990.20,1015.98,214,25.27,14.68,-17,1
1718752685,2024-06-19 01:18,51.85,990.17,1015.96,214,25.27,14.68,-19,1
1718752746,2024-06-19 01:19,51.84,990.17,1015.95,214,25.27,14.68,-19,1
1718752808,2024-06-19 01:20,51.86,990.15,1015.93,214,25.27,14.69,-19,1
1718752869,2024-06-19 01:21,51.85,990.12,1015.90,214,25.26,14.67,-18,1
1718752930,2024-06-19 01:22,51.85,990.10,1015.88,214,25.27,14.68,-19,1
1718752991,2024-06-19 01:23,51.86,990.11,1015.90,214,25.26,14.68,-19,1
1718753053,2024-06-19 01:24,51.86,990.07,1015.85,214,25.26,14.68,-19,1
1718753067,2024-06-19 01:24,51.84,990.08,1015.87,214,25.26,14.67,-19,1
1718753128,2024-06-19 01:25,51.82,990.09,1015.88,214,25.26,14.67,-18,1
1718753189,2024-06-19 01:26,51.92,990.08,1015.87,214,25.27,14.71,-19,1
1718753250,2024-06-19 01:27,51.87,990.11,1015.89,214,25.26,14.68,-18,1
1718753311,2024-06-19 01:28,51.87,990.08,1015.86,214,25.25,14.67,-20,1
1718753373,2024-06-19 01:29,51.89,990.07,1015.86,214,25.25,14.68,-18,1
1718753434,2024-06-19 01:30,51.88,990.06,1015.85,214,25.25,14.67,-19,1
1718753495,2024-06-19 01:31,51.90,990.03,1015.81,214,25.25,14.68,-17,1
1718753556,2024-06-19 01:32,51.98,990.00,1015.78,214,25.25,14.70,-18,1
1718753617,2024-06-19 01:33,51.87,990.00,1015.78,214,25.25,14.67,-19,1
1718753678,2024-06-19 01:34,51.88,990.00,1015.78,214,25.25,14.67,-19,1
1718753740,2024-06-19 01:35,51.89,989.96,1015.74,214,25.25,14.68,-17,1
1718753801,2024-06-19 01:36,51.87,989.97,1015.76,214,25.24,14.66,-18,1
1718753862,2024-06-19 01:37,51.91,989.95,1015.74,214,25.24,14.67,-20,1
1718753923,2024-06-19 01:38,51.89,989.95,1015.74,214,25.24,14.67,-19,1
1718753985,2024-06-19 01:39,51.90,989.95,1015.73,214,25.24,14.67,-18,1
1718754046,2024-06-19 01:40,51.91,989.92,1015.70,214,25.24,14.68,-18,1
1718754107,2024-06-19 01:41,51.90,989.91,1015.69,214,25.24,14.67,-17,1
1718754169,2024-06-19 01:42,51.91,989.89,1015.67,214,25.24,14.68,-14,1
1718754230,2024-06-19 01:43,52.16,989.90,1015.68,214,25.25,14.76,-18,1
1718754291,2024-06-19 01:44,51.92,989.90,1015.68,214,25.24,14.68,-19,1
1718754352,2024-06-19 01:45,51.97,989.89,1015.68,214,25.25,14.70,-20,1
1718754413,2024-06-19 01:46,51.95,989.91,1015.69,214,25.25,14.70,-18,1
1718754474,2024-06-19 01:47,51.93,989.87,1015.66,214,25.25,14.69,-18,1
1718754536,2024-06-19 01:48,51.96,989.84,1015.62,214,25.25,14.70,-18,1
1718754597,2024-06-19 01:49,51.96,989.82,1015.60,214,25.24,14.69,-19,1
1718754658,2024-06-19 01:50,51.95,989.80,1015.58,214,25.25,14.70,-19,1
1718754719,2024-06-19 01:51,51.94,989.76,1015.55,214,25.24,14.68,-16,1
1718754781,2024-06-19 01:53,51.99,989.75,1015.53,214,25.24,14.70,-16,1
1718754842,2024-06-19 01:54,52.00,989.70,1015.48,214,25.24,14.70,-18,1
1718754903,2024-06-19 01:55,52.14,989.69,1015.47,214,25.24,14.74,-19,1
1718754964,2024-06-19 01:56,51.98,989.68,1015.47,214,25.24,14.70,-19,1
1718755025,2024-06-19 01:57,52.01,989.68,1015.47,214,25.24,14.70,-17,1
1718755087,2024-06-19 01:58,52.03,989.64,1015.42,214,25.23,14.70,-17,1
1718755148,2024-06-19 01:59,52.00,989.64,1015.42,214,25.23,14.69,-18,1
1718755209,2024-06-19 02:00,52.02,989.64,1015.42,214,25.24,14.71,-17,1
1718755270,2024-06-19 02:01,52.03,989.62,1015.40,214,25.24,14.71,-19,1
1718755331,2024-06-19 02:02,52.04,989.57,1015.35,214,25.23,14.70,-19,1
1718755393,2024-06-19 02:03,52.01,989.59,1015.37,214,25.23,14.69,-17,1
1718755454,2024-06-19 02:04,52.06,989.53,1015.32,214,25.23,14.71,-18,1
1718755515,2024-06-19 02:05,52.06,989.52,1015.31,214,25.23,14.71,-19,1
1718755577,2024-06-19 02:06,52.06,989.48,1015.26,214,25.22,14.70,-19,1
1718755638,2024-06-19 02:07,52.09,989.50,1015.28,214,25.23,14.72,-18,1
1718755699,2024-06-19 02:08,52.09,989.48,1015.26,214,25.22,14.71,-17,1
1718755760,2024-06-19 02:09,51.91,989.44,1015.23,214,25.22,14.66,-19,1
1718755821,2024-06-19 02:10,52.08,989.44,1015.22,214,25.21,14.70,-16,1
1718755882,2024-06-19 02:11,52.09,989.43,1015.21,214,25.23,14.72,-19,1
1718755944,2024-06-19 02:12,52.11,989.39,1015.17,214,25.22,14.72,-18,1
1718756005,2024-06-19 02:13,52.10,989.41,1015.20,214,25.22,14.71,-19,1
1718756066,2024-06-19 02:14,52.11,989.38,1015.17,214,25.22,14.72,-19,1
1718756127,2024-06-19 02:15,52.16,989.35,1015.14,214,25.22,14.73,-18,1
1718756188,2024-06-19 02:16,52.13,989.36,1015.15,214,25.21,14.71,-17,1
1718756249,2024-06-19 02:17,52.10,989.35,1015.13,214,25.22,14.71,-19,1
1718756310,2024-06-19 02:18,52.15,989.36,1015.15,214,25.21,14.72,-19,1
1718756372,2024-06-19 02:19,52.13,989.36,1015.14,214,25.22,14.72,-17,1
1718756433,2024-06-19 02:20,52.12,989.33,1015.12,214,25.20,14.70,-17,1
1718756494,2024-06-19 02:21,52.15,989.36,1015.14,214,25.21,14.72,-18,1
1718756555,2024-06-19 02:22,52.16,989.37,1015.15,214,25.21,14.72,-20,1
1718756616,2024-06-19 02:23,52.12,989.40,1015.19,214,25.21,14.71,-18,1
1718756678,2024-06-19 02:24,52.17,989.36,1015.14,214,25.21,14.72,-19,1
1718756739,2024-06-19 02:25,52.16,989.34,1015.12,214,25.21,14.72,-18,1
1718756800,2024-06-19 02:26,52.17,989.35,1015.13,214,25.21,14.72,-16,1
1718756861,2024-06-19 02:27,52.19,989.32,1015.11,214,25.21,14.73,-16,1
1718756922,2024-06-19 02:28,52.18,989.32,1015.11,214,25.21,14.73,-19,1
1718756983,2024-06-19 02:29,52.18,989.30,1015.08,214,25.20,14.72,-18,1
1718757045,2024-06-19 02:30,52.19,989.29,1015.07,214,25.20,14.72,-20,1
1718757106,2024-06-19 02:31,52.19,989.25,1015.04,214,25.20,14.72,-19,1
1718757167,2024-06-19 02:32,52.19,989.24,1015.02,214,25.20,14.72,-18,1
1718757229,2024-06-19 02:33,52.23,989.24,1015.02,214,25.20,14.73,-17,1
1718757290,2024-06-19 02:34,52.23,989.22,1015.00,214,25.20,14.73,-18,1
1718757351,2024-06-19 02:35,52.24,989.20,1014.99,214,25.20,14.74,-17,1
1718757412,2024-06-19 02:36,52.23,989.19,1014.98,214,25.19,14.72,-20,1
1718757473,2024-06-19 02:37,52.24,989.21,1015.00,214,25.20,14.74,-17,1
1718757534,2024-06-19 02:38,52.23,989.22,1015.00,214,25.20,14.73,-18,1
1718757596,2024-06-19 02:39,52.26,989.21,1014.99,214,25.20,14.74,-19,1
1718757658,2024-06-19 02:40,52.25,989.20,1014.99,214,25.19,14.73,-18,1
1718757719,2024-06-19 02:41,52.24,989.21,1014.99,214,25.20,14.74,-18,1
1718757780,2024-06-19 02:43,52.25,989.14,1014.92,214,25.19,14.73,-17,1
1718757841,2024-06-19 02:44,52.25,989.16,1014.94,214,25.19,14.73,-16,1
1718757902,2024-06-19 02:45,52.27,989.13,1014.91,214,25.18,14.73,-17,1
1718757963,2024-06-19 02:46,52.26,989.11,1014.90,214,25.19,14.73,-19,1
1718758024,2024-06-19 02:47,52.47,989.11,1014.89,214,25.18,14.79,-16,1
1718758085,2024-06-19 02:48,52.27,989.09,1014.88,214,25.18,14.73,-18,1
1718758146,2024-06-19 02:49,52.30,989.11,1014.90,214,25.17,14.73,-18,1
1718758207,2024-06-19 02:50,52.32,989.09,1014.87,214,25.18,14.74,-20,1
1718758268,2024-06-19 02:51,52.33,989.06,1014.84,214,25.17,14.73,-19,1
1718758330,2024-06-19 02:52,52.35,989.05,1014.83,214,25.17,14.74,-17,1
1718758391,2024-06-19 02:53,52.37,989.03,1014.82,214,25.16,14.74,-17,1
1718758452,2024-06-19 02:54,52.37,989.03,1014.81,214,25.16,14.74,-19,1
1718758513,2024-06-19 02:55,52.38,989.04,1014.82,214,25.16,14.74,-16,1
1718758575,2024-06-19 02:56,52.38,989.07,1014.85,214,25.17,14.75,-19,1
1718758636,2024-06-19 02:57,52.37,989.06,1014.84,214,25.16,14.74,-18,1
1718758697,2024-06-19 02:58,52.38,989.05,1014.84,214,25.17,14.75,-18,1
1718758758,2024-06-19 02:59,52.35,989.05,1014.84,214,25.16,14.73,-19,1
1718758820,2024-06-19 03:00,52.39,989.06,1014.85,214,25.16,14.74,-17,1
1718758881,2024-06-19 03:01,52.38,989.09,1014.88,214,25.16,14.74,-19,1
1718758942,2024-06-19 03:02,52.38,989.10,1014.88,214,25.17,14.75,-19,1
1718759003,2024-06-19 03:03,52.38,989.10,1014.88,214,25.15,14.73,-19,1
1718759064,2024-06-19 03:04,52.39,989.12,1014.90,214,25.16,14.74,-19,1
1718759125,2024-06-19 03:05,52.39,989.12,1014.90,214,25.15,14.73,-20,1
1718759186,2024-06-19 03:06,52.41,989.09,1014.88,214,25.15,14.74,-19,1
1718759247,2024-06-19 03:07,52.30,989.08,1014.87,214,25.15,14.71,-20,1
1718759308,2024-06-19 03:08,52.38,989.10,1014.88,214,25.16,14.74,-17,1
1718759369,2024-06-19 03:09,52.33,989.12,1014.90,214,25.15,14.72,-19,1
1718759430,2024-06-19 03:10,52.35,989.13,1014.92,214,25.15,14.72,-19,1
1718759491,2024-06-19 03:11,52.35,989.10,1014.88,214,25.15,14.72,-19,1
1718759552,2024-06-19 03:12,52.25,989.13,1014.91,214,25.15,14.69,-19,1
1718759613,2024-06-19 03:13,52.37,989.12,1014.90,214,25.15,14.73,-20,1
1718759674,2024-06-19 03:14,52.36,989.10,1014.88,214,25.16,14.73,-19,1
1718759736,2024-06-19 03:15,52.37,989.08,1014.86,214,25.15,14.73,-19,1
1718759797,2024-06-19 03:16,52.38,989.07,1014.85,214,25.15,14.73,-20,1
1718759858,2024-06-19 03:17,52.36,989.05,1014.83,214,25.15,14.73,-18,1
1718759919,2024-06-19 03:18,52.39,989.01,1014.79,214,25.14,14.73,-19,1
1718759980,2024-06-19 03:19,52.48,988.98,1014.77,214,25.15,14.76,-19,1
1718760041,2024-06-19 03:20,52.38,989.01,1014.79,214,25.15,14.73,-18,1
1718760102,2024-06-19 03:21,52.41,989.03,1014.81,214,25.15,14.74,-19,1
1718760163,2024-06-19 03:22,52.45,989.02,1014.80,214,25.14,14.74,-19,1
1718760224,2024-06-19 03:23,52.40,989.06,1014.85,214,25.14,14.73,-19,1
1718760286,2024-06-19 03:24,52.41,989.08,1014.86,214,25.14,14.73,-18,1
1718760347,2024-06-19 03:25,52.43,989.06,1014.85,214,25.14,14.74,-19,1
1718760408,2024-06-19 03:26,52.34,989.05,1014.83,214,25.13,14.70,-18,1
1718760469,2024-06-19 03:27,52.49,989.05,1014.83,214,25.13,14.74,-17,1
1718760530,2024-06-19 03:28,52.57,989.04,1014.82,214,25.13,14.77,-15,1
1718760591,2024-06-19 03:29,52.40,989.04,1014.83,214,25.13,14.72,-18,1
1718760653,2024-06-19 03:30,52.32,989.01,1014.79,214,25.13,14.70,-17,1
1718760714,2024-06-19 03:31,52.42,989.00,1014.78,214,25.13,14.73,-17,1
1718760775,2024-06-19 03:32,52.39,988.95,1014.73,214,25.13,14.72,-18,1
1718760836,2024-06-19 03:33,52.39,988.92,1014.71,214,25.13,14.72,-18,1
1718760897,2024-06-19 03:34,52.43,988.91,1014.70,214,25.12,14.72,-18,1
1718760958,2024-06-19 03:35,52.44,988.92,1014.70,214,25.13,14.73,-19,1
1718761019,2024-06-19 03:36,52.48,988.90,1014.69,214,25.11,14.73,-18,1
1718761080,2024-06-19 03:38,52.48,988.89,1014.67,214,25.12,14.73,-18,1
1718761142,2024-06-19 03:39,52.42,988.92,1014.70,214,25.11,14.71,-16,1
1718761203,2024-06-19 03:40,52.44,988.91,1014.70,214,25.11,14.71,-18,1
1718761264,2024-06-19 03:41,52.41,988.89,1014.67,214,25.11,14.70,-17,1
1718761325,2024-06-19 03:42,52.43,988.90,1014.68,214,25.11,14.71,-18,1
1718761386,2024-06-19 03:43,52.45,988.90,1014.68,214,25.11,14.72,-19,1
1718761447,2024-06-19 03:44,52.42,988.91,1014.69,214,25.11,14.71,-20,1
1718761508,2024-06-19 03:45,52.43,988.93,1014.71,214,25.11,14.71,-17,1
1718761569,2024-06-19 03:46,52.52,988.94,1014.73,214,25.10,14.73,-19,1
1718761631,2024-06-19 03:47,52.38,988.96,1014.74,214,25.11,14.70,-18,1
1718761692,2024-06-19 03:48,52.41,988.98,1014.76,214,25.11,14.70,-18,1
1718761753,2024-06-19 03:49,52.36,988.97,1014.75,214,25.11,14.69,-15,1
1718761814,2024-06-19 03:50,52.36,988.98,1014.77,214,25.11,14.69,-19,1
1718761875,2024-06-19 03:51,52.35,988.98,1014.77,214,25.12,14.70,-18,1
1718761936,2024-06-19 03:52,52.35,989.00,1014.78,214,25.12,14.70,-19,1
1718761997,2024-06-19 03:53,52.36,989.02,1014.80,214,25.11,14.69,-18,1
1718762058,2024-06-19 03:54,52.39,989.04,1014.82,214,25.11,14.70,-19,1
1718762119,2024-06-19 03:55,52.35,989.04,1014.82,214,25.11,14.69,-20,1
1718762180,2024-06-19 03:56,52.35,989.07,1014.86,214,25.11,14.69,-18,1
1718762241,2024-06-19 03:57,52.36,989.07,1014.85,214,25.10,14.68,-16,1
1718762302,2024-06-19 03:58,52.36,989.09,1014.87,214,25.11,14.69,-20,1
1718762363,2024-06-19 03:59,52.33,989.11,1014.89,214,25.10,14.67,-19,1
1718762424,2024-06-19 04:00,52.36,989.11,1014.89,214,25.11,14.69,-19,1
1718762485,2024-06-19 04:01,52.34,989.13,1014.92,214,25.10,14.67,-18,1
1718762546,2024-06-19 04:02,52.35,989.15,1014.93,214,25.11,14.69,-18,1
1718762607,2024-06-19 04:03,52.34,989.15,1014.93,214,25.10,14.67,-19,1
1718762669,2024-06-19 04:04,52.34,989.16,1014.94,214,25.11,14.68,-18,1
1718762730,2024-06-19 04:05,52.33,989.17,1014.95,214,25.10,14.67,-21,1
1718762791,2024-06-19 04:06,52.34,989.16,1014.95,214,25.10,14.67,-16,1
1718762852,2024-06-19 04:07,52.38,989.15,1014.93,214,25.10,14.69,-18,1
1718762913,2024-06-19 04:08,52.41,989.14,1014.93,214,25.09,14.68,-19,1
1718762974,2024-06-19 04:09,52.37,989.12,1014.91,214,25.09,14.67,-19,1
1718763035,2024-06-19 04:10,52.43,989.10,1014.88,214,25.09,14.69,-16,1
1718763097,2024-06-19 04:11,52.44,989.11,1014.89,214,25.09,14.69,-17,1
1718763158,2024-06-19 04:12,52.42,989.09,1014.87,214,25.09,14.69,-17,1
1718763219,2024-06-19 04:13,52.51,989.08,1014.86,214,25.09,14.72,-18,1
1718763280,2024-06-19 04:14,52.42,989.07,1014.85,214,25.09,14.69,-16,1
1718763341,2024-06-19 04:15,52.44,989.06,1014.85,214,25.09,14.69,-19,1
1718763403,2024-06-19 04:16,52.42,989.04,1014.82,214,25.08,14.68,-19,1
1718763464,2024-06-19 04:17,52.41,989.03,1014.81,214,25.09,14.69,-18,1
1718763525,2024-06-19 04:18,52.40,989.00,1014.79,214,25.07,14.67,-19,1
1718763586,2024-06-19 04:19,52.39,989.01,1014.79,214,25.08,14.67,-17,1
1718763647,2024-06-19 04:20,52.37,989.01,1014.80,214,25.08,14.66,-20,1
1718763709,2024-06-19 04:21,52.38,989.00,1014.78,214,25.08,14.67,-18,1
1718763770,2024-06-19 04:22,52.37,988.99,1014.77,214,25.08,14.66,-19,1
1718763831,2024-06-19 04:23,52.39,989.00,1014.79,214,25.08,14.67,-19,1
1718763892,2024-06-19 04:24,52.38,989.01,1014.79,214,25.08,14.67,-20,1
1718763953,2024-06-19 04:25,52.44,989.00,1014.78,214,25.07,14.67,-15,1
1718764015,2024-06-19 04:26,52.40,988.99,1014.77,214,25.08,14.67,-18,1
1718764076,2024-06-19 04:27,52.37,988.99,1014.77,214,25.07,14.65,-19,1
1718764137,2024-06-19 04:28,52.40,988.97,1014.75,214,25.07,14.66,-15,1
1718764199,2024-06-19 04:29,52.37,988.96,1014.75,214,25.07,14.65,-17,1
1718764260,2024-06-19 04:31,52.46,988.96,1014.74,214,25.06,14.67,-18,1
1718764321,2024-06-19 04:32,52.37,988.97,1014.75,214,25.06,14.65,-19,1
1718764383,2024-06-19 04:33,52.35,989.00,1014.78,214,25.06,14.64,-19,1
1718764444,2024-06-19 04:34,52.39,988.99,1014.77,214,25.06,14.65,-19,1
1718764505,2024-06-19 04:35,52.39,988.98,1014.76,214,25.06,14.65,-19,1
1718764566,2024-06-19 04:36,52.39,989.00,1014.79,214,25.05,14.64,-18,1
1718764627,2024-06-19 04:37,52.05,988.99,1014.77,214,25.05,14.54,-20,1
1718764689,2024-06-19 04:38,52.37,989.03,1014.81,214,25.06,14.65,-19,1
1718764750,2024-06-19 04:39,52.37,989.06,1014.84,214,25.06,14.65,-19,1
1718764812,2024-06-19 04:40,52.38,989.06,1014.84,214,25.05,14.64,-19,1
1718764873,2024-06-19 04:41,52.39,989.10,1014.88,214,25.05,14.64,-19,1
1718764934,2024-06-19 04:42,52.40,989.08,1014.87,214,25.06,14.65,-17,1
1718764995,2024-06-19 04:43,52.43,989.07,1014.86,214,25.05,14.66,-17,1
1718765057,2024-06-19 04:44,52.42,989.03,1014.81,214,25.05,14.65,-17,1
1718765118,2024-06-19 04:45,52.41,989.03,1014.82,214,25.04,14.64,-18,1
1718765180,2024-06-19 04:46,52.43,989.05,1014.84,214,25.04,14.65,-20,1
1718765241,2024-06-19 04:47,52.54,989.05,1014.84,214,25.05,14.69,-19,1
1718765302,2024-06-19 04:48,52.44,989.04,1014.83,214,25.05,14.66,-18,1
1718765363,2024-06-19 04:49,52.41,989.06,1014.85,214,25.05,14.65,-19,1
1718765424,2024-06-19 04:50,52.41,989.08,1014.86,214,25.04,14.64,-19,1
1718765486,2024-06-19 04:51,52.42,989.12,1014.90,214,25.04,14.64,-18,1
1718765547,2024-06-19 04:52,52.43,989.13,1014.91,214,25.05,14.65,-18,1
1718765608,2024-06-19 04:53,52.22,989.15,1014.93,214,25.04,14.58,-18,1
1718765669,2024-06-19 04:54,52.43,989.15,1014.93,214,25.04,14.65,-19,1
1718765730,2024-06-19 04:55,52.44,989.18,1014.97,214,25.04,14.65,-18,1
1718765792,2024-06-19 04:56,52.42,989.18,1014.97,214,25.04,14.64,-16,1
1718765853,2024-06-19 04:57,52.40,989.19,1014.97,214,25.05,14.65,-17,1
1718765915,2024-06-19 04:58,52.38,989.23,1015.02,214,25.04,14.63,-20,1
1718765976,2024-06-19 04:59,52.41,989.21,1014.99,214,25.05,14.65,-19,1
1718766037,2024-06-19 05:00,52.33,989.22,1015.00,214,25.04,14.62,-20,1
1718766098,2024-06-19 05:01,52.78,989.25,1015.03,214,25.04,14.75,-19,1
1718766159,2024-06-19 05:02,52.42,989.20,1014.98,214,25.04,14.64,-18,1
1718766221,2024-06-19 05:03,52.40,989.21,1014.99,214,25.04,14.64,-19,1
1718766282,2024-06-19 05:04,52.41,989.24,1015.02,214,25.04,14.64,-19,1
1718766343,2024-06-19 05:05,52.42,989.27,1015.05,214,25.04,14.64,-19,1
1718766405,2024-06-19 05:06,52.42,989.25,1015.03,214,25.03,14.63,-16,1
1718766466,2024-06-19 05:07,52.42,989.26,1015.04,214,25.04,14.64,-17,1
1718766527,2024-06-19 05:08,52.43,989.25,1015.03,214,25.04,14.65,-19,1
1718766588,2024-06-19 05:09,52.38,989.28,1015.06,214,25.04,14.63,-15,1
1718766649,2024-06-19 05:10,52.38,989.25,1015.03,214,25.04,14.63,-17,1
1718766710,2024-06-19 05:11,52.38,989.25,1015.03,214,25.04,14.63,-18,1
1718766772,2024-06-19 05:12,52.42,989.22,1015.01,214,25.04,14.64,-17,1
1718766833,2024-06-19 05:13,52.43,989.21,1014.99,214,25.04,14.65,-19,1
1718766894,2024-06-19 05:14,52.38,989.22,1015.01,214,25.04,14.63,-20,1
1718766955,2024-06-19 05:15,52.43,989.20,1014.98,214,25.04,14.65,-18,1
1718767017,2024-06-19 05:16,52.34,989.20,1014.98,214,25.03,14.61,-20,1
1718767078,2024-06-19 05:17,52.33,989.23,1015.02,214,25.03,14.61,-19,1
1718767139,2024-06-19 05:18,52.31,989.22,1015.00,214,25.03,14.60,-19,1
1718767201,2024-06-19 05:20,52.29,989.23,1015.01,214,25.03,14.59,-18,1
1718767262,2024-06-19 05:21,52.35,989.24,1015.03,214,25.03,14.61,-20,1
1718767323,2024-06-19 05:22,52.33,989.25,1015.03,214,25.04,14.62,-18,1
1718767384,2024-06-19 05:23,52.31,989.22,1015.00,214,25.03,14.60,-19,1
1718767445,2024-06-19 05:24,52.36,989.21,1014.99,214,25.03,14.62,-19,1
1718767507,2024-06-19 05:25,52.35,989.22,1015.01,214,25.04,14.62,-18,1
1718767568,2024-06-19 05:26,52.33,989.24,1015.03,214,25.04,14.62,-17,1
1718767629,2024-06-19 05:27,52.33,989.27,1015.05,214,25.04,14.62,-19,1
1718767690,2024-06-19 05:28,52.34,989.26,1015.04,214,25.04,14.62,-19,1
1718767751,2024-06-19 05:29,52.29,989.25,1015.03,214,25.04,14.60,-16,1
1718767813,2024-06-19 05:30,52.29,989.22,1015.01,214,25.04,14.60,-18,1
1718767874,2024-06-19 05:31,52.26,989.25,1015.03,214,25.04,14.59,-19,1
1718767935,2024-06-19 05:32,52.28,989.26,1015.05,214,25.04,14.60,-18,1
1718767996,2024-06-19 05:33,52.24,989.22,1015.00,214,25.03,14.58,-20,1
1718768057,2024-06-19 05:34,52.24,989.22,1015.00,214,25.03,14.58,-19,1
1718768119,2024-06-19 05:35,52.30,989.22,1015.00,214,25.03,14.60,-19,1
1718768180,2024-06-19 05:36,52.32,989.21,1015.00,214,25.03,14.60,-17,1
1718768241,2024-06-19 05:37,52.33,989.14,1014.93,214,25.03,14.61,-20,1
1718768302,2024-06-19 05:38,52.30,989.13,1014.91,214,25.03,14.60,-19,1
1718768363,2024-06-19 05:39,52.29,989.14,1014.92,214,25.03,14.59,-16,1
1718768425,2024-06-19 05:40,52.29,989.16,1014.95,214,25.03,14.59,-18,1
1718768486,2024-06-19 05:41,52.27,989.15,1014.93,214,25.03,14.59,-16,1
1718768547,2024-06-19 05:42,52.26,989.20,1014.98,214,25.04,14.59,-19,1
1718768609,2024-06-19 05:43,52.26,989.17,1014.96,214,25.03,14.58,-19,1
1718768670,2024-06-19 05:44,52.29,989.17,1014.96,214,25.03,14.59,-17,1
1718768731,2024-06-19 05:45,52.24,989.16,1014.95,214,25.04,14.59,-18,1
1718768792,2024-06-19 05:46,52.25,989.21,1014.99,214,25.04,14.59,-19,1
1718768853,2024-06-19 05:47,52.27,989.19,1014.98,214,25.03,14.59,-19,1
1718768914,2024-06-19 05:48,52.26,989.24,1015.02,214,25.04,14.59,-20,1
1718768975,2024-06-19 05:49,52.26,989.20,1014.98,214,25.04,14.59,-18,1
1718769037,2024-06-19 05:50,52.28,989.24,1015.02,214,25.04,14.60,-17,1
1718769098,2024-06-19 05:51,52.21,989.24,1015.02,214,25.04,14.58,-19,1
1718769159,2024-06-19 05:52,52.26,989.24,1015.02,214,25.04,14.59,-19,1
1718769220,2024-06-19 05:53,52.23,989.21,1014.99,214,25.04,14.59,-18,1
1718769281,2024-06-19 05:54,52.25,989.22,1015.00,214,25.04,14.59,-17,1
1718769343,2024-06-19 05:55,52.27,989.21,1014.99,214,25.04,14.60,-18,1
1718769404,2024-06-19 05:56,52.27,989.17,1014.95,214,25.04,14.60,-19,1
1718769465,2024-06-19 05:57,52.23,989.14,1014.92,214,25.04,14.59,-20,1
1718769526,2024-06-19 05:58,52.24,989.14,1014.92,214,25.04,14.59,-19,1
1718769588,2024-06-19 05:59,52.25,989.21,1015.00,214,25.03,14.58,-18,1
1718769649,2024-06-19 06:00,52.25,989.22,1015.00,214,25.04,14.59,-18,1
1718769710,2024-06-19 06:01,52.24,989.19,1014.98,214,25.03,14.58,-18,1
1718769771,2024-06-19 06:02,52.24,989.18,1014.96,214,25.03,14.58,-18,1
1718769833,2024-06-19 06:03,52.22,989.19,1014.97,214,25.03,14.57,-15,1
1718769894,2024-06-19 06:04,52.27,989.17,1014.95,214,25.03,14.59,-19,1
1718769955,2024-06-19 06:05,52.24,989.19,1014.97,214,25.03,14.58,-18,1
1718770017,2024-06-19 06:06,52.23,989.20,1014.98,214,25.02,14.57,-19,1
1718770078,2024-06-19 06:07,52.24,989.23,1015.01,214,25.03,14.58,-19,1
1718770139,2024-06-19 06:08,52.22,989.21,1015.00,214,25.03,14.57,-17,1
1718770200,2024-06-19 06:10,52.22,989.22,1015.00,214,25.02,14.57,-19,1
1718770262,2024-06-19 06:11,52.22,989.23,1015.01,214,25.03,14.57,-16,1
1718770323,2024-06-19 06:12,52.20,989.23,1015.01,214,25.03,14.57,-19,1
1718770384,2024-06-19 06:13,52.23,989.20,1014.99,214,25.02,14.57,-19,1
1718770446,2024-06-19 06:14,52.25,989.17,1014.96,214,25.02,14.57,-18,1
1718770507,2024-06-19 06:15,52.16,989.15,1014.93,214,25.02,14.55,-17,1
1718770568,2024-06-19 06:16,52.24,989.15,1014.93,214,25.01,14.56,-18,1
1718770629,2024-06-19 06:17,52.25,989.13,1014.91,214,25.01,14.57,-18,1
1718770690,2024-06-19 06:18,52.26,989.13,1014.91,214,25.01,14.57,-18,1
1718770751,2024-06-19 06:19,52.29,989.14,1014.93,214,25.01,14.57,-18,1
1718770813,2024-06-19 06:20,52.26,989.13,1014.91,214,25.02,14.58,-18,1
1718770874,2024-06-19 06:21,52.23,989.13,1014.92,214,25.01,14.56,-17,1
1718770935,2024-06-19 06:22,52.25,989.13,1014.92,214,25.02,14.57,-17,1
1718770996,2024-06-19 06:23,52.28,989.15,1014.93,214,25.01,14.57,-18,1
1718771058,2024-06-19 06:24,52.30,989.12,1014.90,214,25.00,14.57,-18,1
1718771119,2024-06-19 06:25,52.30,989.13,1014.91,214,25.00,14.57,-19,1
1718771180,2024-06-19 06:26,52.25,989.12,1014.90,214,25.01,14.57,-20,1
1718771241,2024-06-19 06:27,52.23,989.15,1014.93,214,25.02,14.57,-19,1
1718771303,2024-06-19 06:28,52.25,989.13,1014.91,214,25.01,14.57,-19,1
1718771364,2024-06-19 06:29,52.14,989.15,1014.93,214,25.01,14.53,-17,1
1718771425,2024-06-19 06:30,52.07,989.16,1014.95,214,25.01,14.51,-18,1
1718771486,2024-06-19 06:31,52.28,989.15,1014.93,214,25.01,14.57,-19,1
1718771547,2024-06-19 06:32,52.24,989.15,1014.93,214,25.01,14.56,-15,1
1718771608,2024-06-19 06:33,52.28,989.12,1014.90,214,25.01,14.57,-19,1
1718771669,2024-06-19 06:34,52.24,989.12,1014.90,214,25.01,14.56,-17,1
1718771731,2024-06-19 06:35,52.75,989.09,1014.87,214,25.01,14.71,-19,1
1718771792,2024-06-19 06:36,52.24,989.15,1014.94,214,25.01,14.56,-19,1
1718771853,2024-06-19 06:37,52.24,989.11,1014.89,214,25.01,14.56,-19,1
1718771914,2024-06-19 06:38,52.23,989.11,1014.89,214,25.02,14.57,-18,1
1718771975,2024-06-19 06:39,52.24,989.11,1014.90,214,25.01,14.56,-17,1
1718772037,2024-06-19 06:40,52.21,989.12,1014.90,214,25.02,14.56,-20,1
1718772098,2024-06-19 06:41,52.21,989.10,1014.89,214,25.01,14.55,-19,1
1718772160,2024-06-19 06:42,52.21,989.10,1014.89,214,25.01,14.55,-18,1
1718772221,2024-06-19 06:43,52.34,989.08,1014.87,214,25.02,14.60,-19,1
1718772282,2024-06-19 06:44,52.21,989.10,1014.88,214,25.02,14.56,-18,1
1718772344,2024-06-19 06:45,52.22,989.10,1014.88,214,25.02,14.56,-18,1
1718772405,2024-06-19 06:46,52.26,989.11,1014.90,214,25.02,14.58,-16,1
1718772466,2024-06-19 06:47,52.23,989.10,1014.88,214,25.02,14.57,-19,1
1718772528,2024-06-19 06:48,52.21,989.09,1014.87,214,25.02,14.56,-18,1
1718772589,2024-06-19 06:49,52.20,989.09,1014.87,214,25.03,14.57,-19,1
1718772650,2024-06-19 06:50,52.20,989.08,1014.86,214,25.02,14.56,-21,1
1718772711,2024-06-19 06:51,52.20,989.06,1014.85,214,25.02,14.56,-18,1
1718772773,2024-06-19 06:52,52.21,989.08,1014.86,214,25.03,14.57,-16,1
1718772834,2024-06-19 06:53,52.18,989.06,1014.84,214,25.03,14.56,-19,1
1718772895,2024-06-19 06:54,52.07,989.08,1014.86,214,25.03,14.53,-19,1
1718772956,2024-06-19 06:55,52.19,989.06,1014.85,214,25.03,14.56,-19,1
1718773017,2024-06-19 06:56,52.19,989.08,1014.86,214,25.03,14.57,-16,1
1718773078,2024-06-19 06:57,52.19,989.05,1014.83,214,25.03,14.56,-18,1
1718773140,2024-06-19 06:59,52.17,989.03,1014.81,214,25.03,14.56,-15,1
1718773201,2024-06-19 07:00,52.20,989.01,1014.80,214,25.03,14.57,-16,1
1718773263,2024-06-19 07:01,52.18,988.99,1014.77,214,25.03,14.56,-19,1
1718773324,2024-06-19 07:02,51.90,989.02,1014.80,214,25.04,14.49,-17,1
1718773386,2024-06-19 07:03,52.17,989.01,1014.79,214,25.03,14.56,-18,1
1718773447,2024-06-19 07:04,52.13,989.03,1014.82,214,25.04,14.56,-19,1
1718773508,2024-06-19 07:05,52.14,989.06,1014.85,214,25.04,14.56,-19,1
1718773569,2024-06-19 07:06,52.13,989.07,1014.85,214,25.04,14.56,-15,1
1718773630,2024-06-19 07:07,52.10,989.07,1014.85,214,25.04,14.55,-16,1
1718773691,2024-06-19 07:08,52.10,989.06,1014.84,214,25.05,14.56,-18,1
1718773753,2024-06-19 07:09,52.08,989.05,1014.83,214,25.05,14.55,-19,1
1718773814,2024-06-19 07:10,52.08,989.03,1014.81,214,25.06,14.56,-18,1
1718773875,2024-06-19 07:11,52.05,989.08,1014.86,214,25.06,14.55,-19,1
1718773936,2024-06-19 07:12,52.06,989.08,1014.86,214,25.06,14.55,-17,1
1718773998,2024-06-19 07:13,52.06,989.11,1014.89,214,25.06,14.55,-18,1
1718774059,2024-06-19 07:14,52.04,989.12,1014.90,214,25.07,14.56,-18,1
1718774120,2024-06-19 07:15,52.03,989.14,1014.93,214,25.07,14.55,-20,1
1718774182,2024-06-19 07:16,52.03,989.20,1014.98,214,25.08,14.56,-18,1
1718774243,2024-06-19 07:17,52.02,989.27,1015.05,214,25.08,14.56,-19,1
1718774304,2024-06-19 07:18,51.98,989.32,1015.10,214,25.09,14.56,-19,1
1718774365,2024-06-19 07:19,51.98,989.37,1015.16,214,25.09,14.56,-19,1
1718774426,2024-06-19 07:20,51.98,989.40,1015.19,214,25.09,14.56,-18,1
1718774488,2024-06-19 07:21,51.91,989.45,1015.23,214,25.10,14.55,-20,1
1718774549,2024-06-19 07:22,52.04,989.50,1015.28,214,25.10,14.59,-18,1
1718774610,2024-06-19 07:23,51.96,989.54,1015.32,214,25.10,14.56,-19,1
1718774671,2024-06-19 07:24,51.92,989.58,1015.36,214,25.10,14.55,-15,1
1718774733,2024-06-19 07:25,51.97,989.57,1015.36,214,25.10,14.56,-19,1
1718774794,2024-06-19 07:26,51.94,989.54,1015.32,214,25.10,14.55,-19,1
1718774855,2024-06-19 07:27,51.94,989.53,1015.31,214,25.10,14.55,-18,1
1718774917,2024-06-19 07:28,51.91,989.52,1015.30,214,25.10,14.55,-18,1
1718774978,2024-06-19 07:29,51.96,989.47,1015.26,214,25.10,14.56,-19,1
1718775039,2024-06-19 07:30,51.95,989.41,1015.19,214,25.09,14.55,-19,1
1718775101,2024-06-19 07:31,51.90,989.39,1015.17,214,25.09,14.54,-20,1
1718775162,2024-06-19 07:32,51.88,989.37,1015.15,214,25.10,14.54,-19,1
1718775223,2024-06-19 07:33,51.87,989.37,1015.16,214,25.10,14.53,-16,1
1718775285,2024-06-19 07:34,51.87,989.38,1015.16,214,25.10,14.53,-19,1
1718775346,2024-06-19 07:35,51.84,989.40,1015.18,214,25.11,14.53,-17,1
1718775407,2024-06-19 07:36,51.80,989.39,1015.18,214,25.12,14.53,-17,1
1718775469,2024-06-19 07:37,51.82,989.40,1015.19,214,25.11,14.53,-18,1
1718775530,2024-06-19 07:38,51.83,989.41,1015.19,214,25.12,14.54,-19,1
1718775591,2024-06-19 07:39,51.79,989.40,1015.19,214,25.12,14.53,-18,1
1718775653,2024-06-19 07:40,51.79,989.45,1015.24,214,25.13,14.54,-17,1
1718775715,2024-06-19 07:41,51.79,989.44,1015.22,214,25.14,14.55,-18,1
1718775776,2024-06-19 07:42,51.77,989.46,1015.24,214,25.14,14.54,-18,1
1718775837,2024-06-19 07:43,51.73,989.45,1015.24,214,25.15,14.54,-18,1
1718775898,2024-06-19 07:44,51.76,989.43,1015.21,214,25.15,14.55,-18,1
1718775960,2024-06-19 07:46,51.79,989.44,1015.22,214,25.15,14.56,-19,1
1718776021,2024-06-19 07:47,51.71,989.45,1015.23,214,25.15,14.53,-17,1
1718776082,2024-06-19 07:48,51.76,989.41,1015.20,214,25.15,14.55,-18,1
1718776143,2024-06-19 07:49,51.69,989.40,1015.18,214,25.16,14.54,-16,1
1718776205,2024-06-19 07:50,51.68,989.39,1015.17,214,25.16,14.53,-19,1
1718776266,2024-06-19 07:51,51.70,989.39,1015.18,214,25.16,14.54,-18,1
1718776327,2024-06-19 07:52,51.70,989.39,1015.17,214,25.16,14.54,-19,1
1718776388,2024-06-19 07:53,51.68,989.42,1015.21,214,25.17,14.54,-18,1
1718776449,2024-06-19 07:54,51.44,989.43,1015.21,214,25.17,14.47,-18,1
1718776510,2024-06-19 07:55,51.65,989.41,1015.19,214,25.18,14.54,-17,1
1718776571,2024-06-19 07:56,51.64,989.40,1015.18,214,25.19,14.55,-19,1
1718776632,2024-06-19 07:57,51.63,989.41,1015.19,214,25.19,14.55,-20,1
1718776693,2024-06-19 07:58,51.46,989.40,1015.18,214,25.19,14.50,-16,1
1718776754,2024-06-19 07:59,51.61,989.38,1015.17,214,25.19,14.54,-19,1
1718776815,2024-06-19 08:00,51.63,989.37,1015.16,214,25.20,14.55,-16,1
1718776876,2024-06-19 08:01,51.59,989.37,1015.15,214,25.20,14.54,-18,1
1718776937,2024-06-19 08:02,51.65,989.35,1015.13,214,25.20,14.56,-17,1
1718776998,2024-06-19 08:03,51.58,989.34,1015.12,214,25.20,14.54,-18,1
1718777060,2024-06-19 08:04,51.54,989.31,1015.09,214,25.21,14.54,-20,1
1718777121,2024-06-19 08:05,51.52,989.32,1015.10,214,25.21,14.53,-16,1
1718777182,2024-06-19 08:06,51.52,989.29,1015.08,214,25.21,14.53,-18,1
1718777243,2024-06-19 08:07,51.51,989.28,1015.06,214,25.21,14.53,-18,1
1718777304,2024-06-19 08:08,51.52,989.29,1015.07,214,25.22,14.54,-19,1
1718777365,2024-06-19 08:09,51.51,989.31,1015.09,214,25.21,14.53,-17,1
1718777426,2024-06-19 08:10,51.52,989.27,1015.05,214,25.21,14.53,-16,1
1718777487,2024-06-19 08:11,51.67,989.30,1015.08,214,25.22,14.58,-17,1
1718777548,2024-06-19 08:12,51.42,989.29,1015.07,214,25.22,14.51,-19,1
1718777609,2024-06-19 08:13,51.50,989.31,1015.10,214,25.22,14.53,-19,1
1718777670,2024-06-19 08:14,51.49,989.33,1015.11,214,25.23,14.54,-19,1
1718777731,2024-06-19 08:15,51.47,989.30,1015.09,214,25.23,14.53,-19,1
1718777792,2024-06-19 08:16,51.46,989.31,1015.09,214,25.23,14.53,-18,1
1718777853,2024-06-19 08:17,51.45,989.30,1015.09,214,25.23,14.53,-19,1
1718777914,2024-06-19 08:18,51.37,989.30,1015.08,214,25.24,14.51,-19,1
1718777975,2024-06-19 08:19,51.28,989.33,1015.12,214,25.24,14.48,-18,1
1718778036,2024-06-19 08:20,51.41,989.32,1015.11,214,25.24,14.52,-18,1
1718778097,2024-06-19 08:21,51.37,989.32,1015.10,214,25.26,14.53,-17,1
1718778158,2024-06-19 08:22,51.31,989.35,1015.13,214,25.27,14.52,-18,1
1718778219,2024-06-19 08:23,51.34,989.35,1015.13,214,25.26,14.52,-16,1
1718778280,2024-06-19 08:24,51.30,989.33,1015.11,214,25.27,14.52,-16,1
1718778341,2024-06-19 08:25,51.33,989.34,1015.12,214,25.27,14.53,-17,1
1718778403,2024-06-19 08:26,51.32,989.33,1015.11,214,25.27,14.53,-19,1
1718778464,2024-06-19 08:27,51.29,989.33,1015.12,214,25.28,14.53,-18,1
1718778525,2024-06-19 08:28,51.32,989.33,1015.12,214,25.28,14.54,-18,1
1718778586,2024-06-19 08:29,51.32,989.32,1015.11,214,25.28,14.54,-18,1
1718778647,2024-06-19 08:30,51.32,989.29,1015.07,214,25.28,14.54,-18,1
1718778708,2024-06-19 08:31,51.30,989.22,1015.01,214,25.28,14.53,-18,1
1718778769,2024-06-19 08:32,51.31,989.24,1015.02,214,25.28,14.53,-18,1
1718778830,2024-06-19 08:33,51.30,989.19,1014.98,214,25.28,14.53,-18,1
1718778891,2024-06-19 08:34,51.31,989.20,1014.98,214,25.28,14.53,-18,1
1718778952,2024-06-19 08:35,51.32,989.18,1014.96,214,25.28,14.54,-19,1
1718779013,2024-06-19 08:36,51.31,989.15,1014.94,214,25.28,14.53,-18,1
1718779074,2024-06-19 08:37,51.31,989.13,1014.91,214,25.28,14.53,-19,1
1718779135,2024-06-19 08:38,51.36,989.13,1014.91,214,25.28,14.55,-16,1
1718779197,2024-06-19 08:39,51.34,989.12,1014.90,214,25.28,14.54,-15,1
1718779258,2024-06-19 08:40,51.25,989.13,1014.91,214,25.29,14.52,-19,1
1718779319,2024-06-19 08:41,51.27,989.10,1014.88,214,25.29,14.53,-19,1
1718779380,2024-06-19 08:43,51.28,989.07,1014.85,214,25.29,14.53,-18,1
1718779441,2024-06-19 08:44,51.19,989.07,1014.85,214,25.29,14.51,-18,1
1718779502,2024-06-19 08:45,51.26,989.03,1014.81,214,25.29,14.53,-16,1
1718779563,2024-06-19 08:46,51.23,989.02,1014.81,214,25.29,14.52,-18,1
1718779624,2024-06-19 08:47,51.25,989.01,1014.79,214,25.30,14.53,-15,1
1718779685,2024-06-19 08:48,51.23,989.00,1014.78,214,25.30,14.53,-15,1
1718779747,2024-06-19 08:49,51.26,988.98,1014.76,214,25.31,14.55,-16,1
1718779808,2024-06-19 08:50,51.32,988.96,1014.74,214,25.32,14.57,-17,1
1718779869,2024-06-19 08:51,51.16,988.98,1014.76,214,25.32,14.52,-19,1
1718779930,2024-06-19 08:52,51.16,988.94,1014.72,214,25.31,14.52,-18,1
1718779991,2024-06-19 08:53,51.13,988.94,1014.73,214,25.32,14.51,-18,1
1718780052,2024-06-19 08:54,51.16,988.96,1014.74,214,25.31,14.52,-19,1
1718780113,2024-06-19 08:55,51.16,988.95,1014.73,214,25.32,14.52,-18,1
1718780174,2024-06-19 08:56,51.17,988.97,1014.75,214,25.32,14.53,-16,1
1718780235,2024-06-19 08:57,51.17,988.96,1014.74,214,25.31,14.52,-18,1
1718780296,2024-06-19 08:58,51.14,988.96,1014.75,214,25.32,14.52,-19,1
1718780357,2024-06-19 08:59,51.13,988.96,1014.75,214,25.32,14.51,-18,1
1718780418,2024-06-19 09:00,51.10,988.99,1014.77,214,25.33,14.51,-16,1
1718780479,2024-06-19 09:01,51.11,989.03,1014.82,214,25.33,14.52,-19,1
1718780540,2024-06-19 09:02,51.07,989.03,1014.81,214,25.33,14.50,-19,1
1718780601,2024-06-19 09:03,51.23,989.02,1014.81,214,25.34,14.56,-18,1
1718780662,2024-06-19 09:04,51.08,989.07,1014.86,214,25.34,14.52,-19,1
1718780723,2024-06-19 09:05,51.08,989.06,1014.84,214,25.34,14.52,-18,1
1718780784,2024-06-19 09:06,51.07,989.04,1014.82,214,25.33,14.50,-19,1
1718780845,2024-06-19 09:07,51.09,989.05,1014.83,214,25.34,14.52,-19,1
1718780907,2024-06-19 09:08,51.07,989.04,1014.82,214,25.34,14.51,-18,1
1718780968,2024-06-19 09:09,51.02,989.04,1014.83,214,25.34,14.50,-19,1
1718781029,2024-06-19 09:10,51.06,989.03,1014.81,214,25.34,14.51,-18,1
1718781090,2024-06-19 09:11,51.04,989.03,1014.81,214,25.34,14.50,-18,1
1718781151,2024-06-19 09:12,51.05,989.03,1014.82,214,25.34,14.51,-19,1
1718781211,2024-06-19 09:13,51.04,989.02,1014.80,214,25.35,14.51,-19,1
1718781272,2024-06-19 09:14,51.04,989.05,1014.83,214,25.34,14.50,-19,1
1718781333,2024-06-19 09:15,51.01,989.03,1014.81,214,25.34,14.50,-19,1
1718781394,2024-06-19 09:16,51.03,989.07,1014.86,214,25.35,14.51,-19,1
1718781454,2024-06-19 09:17,51.01,989.09,1014.87,214,25.35,14.51,-19,1
1718781515,2024-06-19 09:18,51.01,989.07,1014.85,214,25.35,14.51,-17,1
1718781577,2024-06-19 09:19,51.00,989.06,1014.85,214,25.36,14.51,-20,1
1718781638,2024-06-19 09:20,50.99,989.05,1014.84,214,25.35,14.50,-19,1
1718781699,2024-06-19 09:21,51.00,989.04,1014.83,214,25.35,14.50,-18,1
1718781760,2024-06-19 09:22,51.00,989.04,1014.82,214,25.35,14.50,-18,1
1718781821,2024-06-19 09:23,50.99,989.01,1014.79,214,25.36,14.51,-19,1
1718781882,2024-06-19 09:24,50.87,988.98,1014.76,214,25.37,14.48,-19,1
1718781943,2024-06-19 09:25,50.96,988.96,1014.74,214,25.36,14.50,-18,1
1718782004,2024-06-19 09:26,50.96,988.93,1014.72,214,25.36,14.50,-18,1
1718782065,2024-06-19 09:27,51.22,988.94,1014.72,214,25.37,14.59,-17,1
1718782126,2024-06-19 09:28,50.94,988.93,1014.72,214,25.37,14.50,-19,1
1718782187,2024-06-19 09:29,50.93,988.92,1014.70,214,25.37,14.50,-17,1
1718782248,2024-06-19 09:30,50.93,988.89,1014.67,214,25.37,14.50,-18,1
1718782309,2024-06-19 09:31,50.94,988.88,1014.66,214,25.37,14.50,-19,1
1718782370,2024-06-19 09:32,50.92,988.89,1014.67,214,25.37,14.50,-19,1
1718782431,2024-06-19 09:33,50.91,988.88,1014.67,214,25.37,14.49,-19,1
1718782492,2024-06-19 09:34,50.95,988.93,1014.72,214,25.38,14.52,-19,1
1718782553,2024-06-19 09:35,50.94,988.90,1014.69,214,25.37,14.50,-17,1
1718782614,2024-06-19 09:36,50.96,988.92,1014.70,214,25.37,14.51,-19,1
1718782675,2024-06-19 09:37,50.99,988.89,1014.67,214,25.37,14.52,-17,1
1718782736,2024-06-19 09:38,50.94,988.93,1014.72,214,25.38,14.51,-18,1
1718782797,2024-06-19 09:39,50.95,988.93,1014.71,214,25.38,14.52,-19,1
1718782859,2024-06-19 09:40,50.94,988.89,1014.68,214,25.37,14.50,-19,1
1718782920,2024-06-19 09:42,50.95,988.84,1014.63,214,25.36,14.50,-18,1
1718782981,2024-06-19 09:43,50.96,988.86,1014.64,214,25.37,14.51,-19,1
1718783042,2024-06-19 09:44,50.95,988.87,1014.66,214,25.37,14.51,-15,1
1718783103,2024-06-19 09:45,50.94,988.86,1014.65,214,25.38,14.51,-20,1
1718783164,2024-06-19 09:46,50.93,988.86,1014.65,214,25.38,14.51,-20,1
1718783225,2024-06-19 09:47,50.91,988.84,1014.62,214,25.38,14.50,-17,1
1718783286,2024-06-19 09:48,50.90,988.84,1014.62,214,25.38,14.50,-19,1
1718783347,2024-06-19 09:49,50.87,988.85,1014.64,214,25.38,14.49,-19,1
1718783408,2024-06-19 09:50,50.88,988.83,1014.61,214,25.39,14.50,-16,1
1718783469,2024-06-19 09:51,50.73,988.80,1014.59,214,25.39,14.46,-19,1
1718783530,2024-06-19 09:52,50.84,988.83,1014.61,214,25.39,14.49,-19,1
1718783591,2024-06-19 09:53,50.84,988.83,1014.61,214,25.39,14.49,-19,1
1718783652,2024-06-19 09:54,50.84,988.77,1014.55,214,25.40,14.50,-18,1
1718783713,2024-06-19 09:55,50.82,988.78,1014.56,214,25.39,14.49,-19,1
1718783774,2024-06-19 09:56,50.82,988.77,1014.56,214,25.40,14.50,-18,1
1718783835,2024-06-19 09:57,50.86,988.76,1014.54,214,25.39,14.50,-18,1
1718783896,2024-06-19 09:58,50.84,988.77,1014.55,214,25.39,14.49,-19,1
1718783957,2024-06-19 09:59,50.81,988.80,1014.58,214,25.40,14.49,-18,1
1718784019,2024-06-19 10:00,50.86,988.77,1014.56,214,25.40,14.50,-19,1
1718784080,2024-06-19 10:01,50.87,988.79,1014.58,214,25.40,14.51,-18,1
1718784141,2024-06-19 10:02,50.84,988.75,1014.54,214,25.39,14.49,-19,1
1718784202,2024-06-19 10:03,50.86,988.77,1014.56,214,25.40,14.51,-20,1
1718784264,2024-06-19 10:04,50.83,988.77,1014.56,214,25.41,14.51,-18,1
1718784325,2024-06-19 10:05,50.83,988.77,1014.56,214,25.43,14.52,-16,1
1718784387,2024-06-19 10:06,50.84,988.74,1014.53,214,25.43,14.53,-16,1
1718784448,2024-06-19 10:07,50.85,988.78,1014.57,214,25.43,14.53,-16,1
1718784509,2024-06-19 10:08,50.79,988.78,1014.56,214,25.42,14.50,-16,1
1718784571,2024-06-19 10:09,50.79,988.76,1014.54,214,25.42,14.50,-19,1
1718784632,2024-06-19 10:10,50.80,988.73,1014.51,214,25.42,14.51,-18,1
1718784693,2024-06-19 10:11,50.76,988.75,1014.53,214,25.43,14.50,-19,1
1718784754,2024-06-19 10:12,50.76,988.76,1014.55,214,25.43,14.50,-19,1
1718784815,2024-06-19 10:13,50.74,988.78,1014.56,214,25.43,14.50,-18,1
1718784876,2024-06-19 10:14,50.74,988.77,1014.55,214,25.43,14.50,-19,1
1718784937,2024-06-19 10:15,50.73,988.79,1014.57,214,25.43,14.49,-18,1
1718784998,2024-06-19 10:16,50.73,988.77,1014.56,214,25.43,14.49,-19,1
1718785059,2024-06-19 10:17,50.79,988.81,1014.59,214,25.44,14.52,-18,1
1718785121,2024-06-19 10:18,50.76,988.78,1014.56,214,25.43,14.50,-17,1
1718785182,2024-06-19 10:19,50.72,988.77,1014.55,214,25.44,14.50,-19,1
1718785243,2024-06-19 10:20,50.73,988.76,1014.54,214,25.44,14.50,-20,1
1718785304,2024-06-19 10:21,50.74,988.75,1014.53,214,25.44,14.51,-19,1
1718785365,2024-06-19 10:22,50.69,988.76,1014.54,214,25.45,14.50,-18,1
1718785426,2024-06-19 10:23,50.67,988.77,1014.55,214,25.45,14.50,-17,1
1718785487,2024-06-19 10:24,50.86,988.76,1014.55,214,25.46,14.56,-18,1
1718785548,2024-06-19 10:25,50.63,988.76,1014.54,214,25.46,14.49,-16,1
1718785609,2024-06-19 10:26,50.65,988.76,1014.54,214,25.45,14.49,-17,1
1718785670,2024-06-19 10:27,50.68,988.76,1014.55,214,25.46,14.51,-17,1
1718785731,2024-06-19 10:28,50.66,988.78,1014.56,214,25.46,14.50,-19,1
1718785792,2024-06-19 10:29,50.67,988.79,1014.57,214,25.47,14.51,-17,1
1718785853,2024-06-19 10:30,50.67,988.77,1014.55,214,25.47,14.51,-17,1
1718785914,2024-06-19 10:31,50.62,988.78,1014.57,214,25.47,14.50,-19,1
1718785975,2024-06-19 10:32,50.61,988.79,1014.57,214,25.47,14.50,-16,1
1718786036,2024-06-19 10:33,50.63,988.76,1014.54,214,25.47,14.50,-18,1
1718786097,2024-06-19 10:34,50.63,988.76,1014.54,214,25.48,14.51,-18,1
1718786158,2024-06-19 10:35,50.62,988.72,1014.50,214,25.47,14.50,-17,1
1718786219,2024-06-19 10:36,50.77,988.75,1014.54,214,25.48,14.55,-16,1
1718786281,2024-06-19 10:38,50.60,988.77,1014.56,214,25.48,14.50,-19,1
1718786342,2024-06-19 10:39,50.62,988.72,1014.51,214,25.48,14.51,-18,1
1718786403,2024-06-19 10:40,50.59,988.76,1014.54,214,25.47,14.49,-19,1
1718786464,2024-06-19 10:41,50.93,988.77,1014.55,214,25.47,14.59,-19,1
1718786525,2024-06-19 10:42,50.60,988.78,1014.56,214,25.47,14.49,-20,1
1718786586,2024-06-19 10:43,50.65,988.77,1014.56,214,25.48,14.51,-19,1
1718786647,2024-06-19 10:44,50.61,988.75,1014.53,214,25.48,14.50,-19,1
1718786708,2024-06-19 10:45,50.65,988.77,1014.56,214,25.48,14.51,-19,1
1718786769,2024-06-19 10:46,50.64,988.77,1014.56,214,25.48,14.51,-17,1
1718786830,2024-06-19 10:47,50.60,988.75,1014.53,214,25.48,14.50,-19,1
1718786891,2024-06-19 10:48,50.58,988.75,1014.53,214,25.48,14.49,-19,1
1718786952,2024-06-19 10:49,50.60,988.76,1014.54,214,25.49,14.51,-19,1
1718787013,2024-06-19 10:50,50.61,988.75,1014.53,214,25.48,14.50,-16,1
1718787074,2024-06-19 10:51,50.58,988.75,1014.53,214,25.48,14.49,-16,1
1718787135,2024-06-19 10:52,50.62,988.74,1014.52,214,25.48,14.51,-16,1
1718787196,2024-06-19 10:53,50.59,988.73,1014.51,214,25.48,14.50,-19,1
1718787258,2024-06-19 10:54,50.57,988.72,1014.50,214,25.48,14.49,-17,1
1718787319,2024-06-19 10:55,50.55,988.71,1014.50,214,25.48,14.48,-18,1
1718787380,2024-06-19 10:56,50.56,988.66,1014.45,214,25.48,14.49,-18,1
1718787441,2024-06-19 10:57,50.73,988.68,1014.47,214,25.48,14.54,-17,1
1718787503,2024-06-19 10:58,50.58,988.68,1014.47,214,25.47,14.49,-18,1
1718787564,2024-06-19 10:59,50.55,988.65,1014.43,214,25.48,14.48,-20,1
1718787625,2024-06-19 11:00,50.49,988.66,1014.45,214,25.48,14.47,-17,1
1718787686,2024-06-19 11:01,50.56,988.63,1014.42,214,25.48,14.49,-17,1
1718787747,2024-06-19 11:02,50.56,988.65,1014.44,214,25.48,14.49,-18,1
1718787809,2024-06-19 11:03,50.55,988.64,1014.43,214,25.49,14.49,-17,1
1718787870,2024-06-19 11:04,50.53,988.64,1014.42,214,25.48,14.48,-18,1
1718787931,2024-06-19 11:05,50.53,988.63,1014.41,214,25.49,14.49,-19,1
1718787992,2024-06-19 11:06,50.50,988.58,1014.37,214,25.50,14.49,-20,1
1718788053,2024-06-19 11:07,50.55,988.58,1014.36,214,25.50,14.50,-17,1
1718788114,2024-06-19 11:08,50.47,988.55,1014.33,214,25.51,14.49,-18,1
1718788176,2024-06-19 11:09,50.47,988.60,1014.38,214,25.52,14.50,-20,1
1718788237,2024-06-19 11:10,50.52,988.56,1014.34,214,25.51,14.50,-17,1
1718788298,2024-06-19 11:11,50.50,988.59,1014.37,214,25.49,14.48,-19,1
1718788359,2024-06-19 11:12,50.51,988.57,1014.35,214,25.50,14.49,-16,1
1718788420,2024-06-19 11:13,50.49,988.58,1014.37,214,25.51,14.49,-18,1
1718788481,2024-06-19 11:14,50.46,988.56,1014.34,214,25.50,14.48,-18,1
1718788543,2024-06-19 11:15,50.49,988.55,1014.33,214,25.51,14.49,-20,1
1718788604,2024-06-19 11:16,50.47,988.53,1014.31,214,25.51,14.49,-19,1
1718788665,2024-06-19 11:17,50.47,988.52,1014.31,214,25.51,14.49,-19,1
1718788726,2024-06-19 11:18,50.47,988.56,1014.35,214,25.51,14.49,-19,1
1718788787,2024-06-19 11:19,50.67,988.52,1014.31,214,25.51,14.55,-18,1
1718788848,2024-06-19 11:20,50.23,988.54,1014.33,214,25.52,14.43,-16,1
1718788909,2024-06-19 11:21,50.47,988.52,1014.30,214,25.52,14.50,-17,1
1718788970,2024-06-19 11:22,50.42,988.52,1014.30,214,25.52,14.48,-18,1
1718789032,2024-06-19 11:23,50.61,988.52,1014.30,214,25.53,14.55,-17,1
1718789093,2024-06-19 11:24,50.45,988.52,1014.30,214,25.53,14.50,-16,1
1718789154,2024-06-19 11:25,50.40,988.48,1014.27,214,25.54,14.49,-18,1
1718789215,2024-06-19 11:26,50.39,988.50,1014.29,214,25.55,14.50,-19,1
1718789276,2024-06-19 11:27,50.42,988.49,1014.28,214,25.55,14.51,-19,1
1718789337,2024-06-19 11:28,50.37,988.48,1014.27,214,25.54,14.48,-19,1
1718789399,2024-06-19 11:29,50.13,988.48,1014.26,214,25.54,14.41,-17,1
1718789460,2024-06-19 11:31,50.37,988.49,1014.27,214,25.55,14.49,-18,1
1718789521,2024-06-19 11:32,50.38,988.52,1014.30,214,25.56,14.51,-19,1
1718789582,2024-06-19 11:33,50.37,988.53,1014.31,214,25.56,14.50,-18,1
1718789643,2024-06-19 11:34,50.33,988.55,1014.33,214,25.58,14.51,-18,1
1718789704,2024-06-19 11:35,50.36,988.54,1014.32,214,25.58,14.52,-18,1
1718789765,2024-06-19 11:36,50.35,988.55,1014.33,214,25.58,14.52,-18,1
1718789826,2024-06-19 11:37,50.35,988.52,1014.31,214,25.58,14.52,-17,1
1718789887,2024-06-19 11:38,50.35,988.54,1014.32,214,25.58,14.52,-17,1
1718789949,2024-06-19 11:39,50.32,988.52,1014.30,214,25.59,14.52,-18,1
1718790010,2024-06-19 11:40,50.30,988.52,1014.31,214,25.59,14.51,-18,1
1718790071,2024-06-19 11:41,50.32,988.49,1014.28,214,25.58,14.51,-19,1
1718790133,2024-06-19 11:42,50.13,988.50,1014.28,214,25.58,14.45,-18,1
1718790194,2024-06-19 11:43,50.34,988.53,1014.31,214,25.58,14.51,-19,1
1718790255,2024-06-19 11:44,50.24,988.53,1014.31,214,25.58,14.48,-18,1
1718790316,2024-06-19 11:45,50.33,988.51,1014.29,214,25.60,14.53,-19,1
1718790377,2024-06-19 11:46,50.30,988.49,1014.27,214,25.61,14.53,-19,1
1718790438,2024-06-19 11:47,50.29,988.49,1014.27,214,25.61,14.52,-18,1
1718790499,2024-06-19 11:48,50.27,988.46,1014.24,214,25.61,14.52,-18,1
1718790560,2024-06-19 11:49,50.28,988.44,1014.22,214,25.62,14.53,-18,1
1718790621,2024-06-19 11:50,50.26,988.44,1014.23,214,25.62,14.52,-18,1
1718790682,2024-06-19 11:51,50.36,988.40,1014.19,214,25.63,14.56,-20,1
1718790743,2024-06-19 11:52,50.26,988.40,1014.19,214,25.64,14.54,-19,1
1718790804,2024-06-19 11:53,50.26,988.37,1014.15,214,25.64,14.54,-19,1
1718790866,2024-06-19 11:54,50.23,988.39,1014.17,214,25.65,14.54,-17,1
1718790927,2024-06-19 11:55,50.26,988.34,1014.12,214,25.65,14.55,-18,1
1718790988,2024-06-19 11:56,50.22,988.36,1014.15,214,25.65,14.54,-19,1
1718791049,2024-06-19 11:57,50.22,988.31,1014.09,214,25.64,14.53,-19,1
1718791110,2024-06-19 11:58,50.24,988.29,1014.07,214,25.64,14.54,-19,1
1718791171,2024-06-19 11:59,50.25,988.31,1014.09,214,25.63,14.53,-19,1
1718791233,2024-06-19 12:00,50.21,988.29,1014.07,214,25.64,14.53,-18,1
1718791294,2024-06-19 12:01,50.20,988.27,1014.06,214,25.64,14.52,-19,1
1718791355,2024-06-19 12:02,50.24,988.29,1014.07,214,25.65,14.55,-19,1
1718791416,2024-06-19 12:03,50.20,988.26,1014.04,214,25.65,14.53,-27,1
1718791477,2024-06-19 12:04,50.20,988.24,1014.02,214,25.66,14.54,-19,1
1718791538,2024-06-19 12:05,50.16,988.24,1014.02,214,25.66,14.53,-19,1
1718791599,2024-06-19 12:06,50.23,988.29,1014.08,214,25.68,14.57,-20,1
1718791660,2024-06-19 12:07,50.21,988.25,1014.04,214,25.68,14.56,-18,1
1718791721,2024-06-19 12:08,50.18,988.27,1014.05,214,25.70,14.57,-19,1
1718791782,2024-06-19 12:09,50.17,988.24,1014.02,214,25.71,14.58,-19,1
1718791843,2024-06-19 12:10,50.14,988.23,1014.01,214,25.72,14.58,-19,1
1718791904,2024-06-19 12:11,50.14,988.22,1014.00,214,25.72,14.58,-20,1
1718791965,2024-06-19 12:12,50.12,988.17,1013.96,214,25.72,14.57,-18,1
1718792026,2024-06-19 12:13,50.11,988.16,1013.94,214,25.73,14.58,-20,1
1718792087,2024-06-19 12:14,50.09,988.15,1013.94,214,25.73,14.57,-19,1
1718792149,2024-06-19 12:15,50.06,988.13,1013.92,214,25.74,14.57,-19,1
1718792210,2024-06-19 12:16,50.06,988.15,1013.93,214,25.74,14.57,-19,1
1718792271,2024-06-19 12:17,50.06,988.18,1013.96,214,25.74,14.57,-17,1
1718792332,2024-06-19 12:18,50.12,988.15,1013.93,214,25.75,14.60,-16,1
1718792394,2024-06-19 12:19,50.05,988.19,1013.97,214,25.76,14.59,-18,1
1718792455,2024-06-19 12:20,50.06,988.11,1013.89,214,25.77,14.60,-19,1
1718792516,2024-06-19 12:21,50.06,988.11,1013.89,214,25.77,14.60,-18,1
1718792577,2024-06-19 12:22,50.06,988.15,1013.93,214,25.78,14.61,-15,1
1718792638,2024-06-19 12:23,49.88,988.11,1013.89,214,25.77,14.55,-18,1
1718792699,2024-06-19 12:24,50.04,988.14,1013.92,214,25.77,14.60,-19,1
1718792760,2024-06-19 12:26,50.02,988.13,1013.91,214,25.78,14.60,-19,1
1718792821,2024-06-19 12:27,49.99,988.14,1013.92,214,25.79,14.60,-19,1
1718792882,2024-06-19 12:28,49.96,988.13,1013.91,214,25.82,14.62,-16,1
1718792943,2024-06-19 12:29,49.95,988.13,1013.91,214,25.82,14.61,-20,1
1718793004,2024-06-19 12:30,49.94,988.12,1013.90,214,25.81,14.60,-17,1
1718793065,2024-06-19 12:31,49.88,988.12,1013.91,214,25.83,14.60,-19,1
1718793126,2024-06-19 12:32,49.82,988.11,1013.89,214,25.84,14.59,-18,1
1718793188,2024-06-19 12:33,49.74,988.10,1013.88,214,25.85,14.57,-18,1
1718793249,2024-06-19 12:34,49.69,988.09,1013.87,214,25.87,14.58,-17,1
1718793310,2024-06-19 12:35,49.85,988.05,1013.83,214,25.87,14.63,-19,1
1718793371,2024-06-19 12:36,49.66,988.09,1013.88,214,25.88,14.58,-18,1
1718793432,2024-06-19 12:37,49.68,988.11,1013.89,214,25.88,14.59,-20,1
1718793493,2024-06-19 12:38,49.55,988.12,1013.90,214,25.89,14.55,-18,1
1718793554,2024-06-19 12:39,49.70,988.14,1013.92,214,25.88,14.59,-15,1
1718793615,2024-06-19 12:40,49.66,988.07,1013.85,214,25.89,14.59,-18,1
1718793676,2024-06-19 12:41,49.69,988.06,1013.84,214,25.89,14.59,-18,1
1718793737,2024-06-19 12:42,49.65,988.07,1013.85,214,25.91,14.60,-16,1
1718793799,2024-06-19 12:43,49.65,988.08,1013.87,214,25.90,14.59,-18,1
1718793860,2024-06-19 12:44,49.67,988.07,1013.85,214,25.91,14.61,-18,1
1718793921,2024-06-19 12:45,49.64,988.09,1013.88,214,25.91,14.60,-16,1
1718793982,2024-06-19 12:46,49.67,988.09,1013.87,214,25.92,14.62,-14,1
1718794043,2024-06-19 12:47,49.65,988.11,1013.89,214,25.93,14.62,-19,1
1718794104,2024-06-19 12:48,49.68,988.12,1013.90,214,25.93,14.63,-16,1
1718794165,2024-06-19 12:49,49.67,988.10,1013.88,214,25.93,14.63,-15,1
1718794226,2024-06-19 12:50,49.69,988.15,1013.93,214,25.95,14.65,-18,1
1718794287,2024-06-19 12:51,49.62,988.13,1013.92,214,25.97,14.65,-19,1
1718794348,2024-06-19 12:52,49.50,988.11,1013.89,214,25.99,14.63,-23,1
1718794409,2024-06-19 12:53,49.30,988.13,1013.91,214,25.99,14.57,-17,1
1718794470,2024-06-19 12:54,49.49,988.13,1013.92,214,26.00,14.63,-17,1
1718794531,2024-06-19 12:55,49.46,988.14,1013.93,214,26.00,14.62,-20,1
1718794592,2024-06-19 12:56,49.39,988.11,1013.89,214,26.02,14.62,-18,1
1718794653,2024-06-19 12:57,49.44,988.14,1013.92,214,26.01,14.63,-19,1
1718794714,2024-06-19 12:58,49.35,988.11,1013.89,214,26.04,14.63,-19,1
1718794775,2024-06-19 12:59,49.36,988.12,1013.91,214,26.04,14.63,-19,1
1718794836,2024-06-19 13:00,49.32,988.11,1013.89,214,26.04,14.62,-18,1
1718794898,2024-06-19 13:01,49.30,988.07,1013.85,214,26.05,14.62,-18,1
1718794959,2024-06-19 13:02,49.31,988.04,1013.82,214,26.05,14.62,-18,1
1718795020,2024-06-19 13:03,49.31,988.03,1013.82,214,26.06,14.63,-19,1
1718795081,2024-06-19 13:04,49.32,988.03,1013.82,214,26.07,14.65,-18,1
1718795142,2024-06-19 13:05,49.31,988.04,1013.82,214,26.08,14.65,-18,1
1718795203,2024-06-19 13:06,49.28,988.04,1013.82,214,26.09,14.65,-17,1
1718795264,2024-06-19 13:07,49.25,988.02,1013.80,214,26.10,14.65,-18,1
1718795325,2024-06-19 13:08,49.27,987.98,1013.77,214,26.10,14.66,-18,1
1718795386,2024-06-19 13:09,49.27,988.05,1013.83,214,26.11,14.67,-19,1
1718795447,2024-06-19 13:10,49.30,988.03,1013.81,214,26.10,14.67,-19,1
1718795509,2024-06-19 13:11,49.35,987.99,1013.77,214,26.10,14.68,-18,1
1718795570,2024-06-19 13:12,49.41,987.97,1013.76,214,26.10,14.70,-16,1
1718795631,2024-06-19 13:13,49.36,987.94,1013.72,214,26.09,14.68,-18,1
1718795692,2024-06-19 13:14,49.37,987.96,1013.74,214,26.10,14.69,-18,1
1718795753,2024-06-19 13:15,49.40,987.97,1013.75,214,26.09,14.69,-18,1
1718795814,2024-06-19 13:16,49.40,987.97,1013.75,214,26.09,14.69,-16,1
1718795875,2024-06-19 13:17,49.39,987.96,1013.74,214,26.10,14.69,-17,1
1718795936,2024-06-19 13:18,49.28,987.96,1013.74,214,26.12,14.68,-18,1
1718795997,2024-06-19 13:19,49.35,987.97,1013.75,214,26.11,14.69,-19,1
1718796058,2024-06-19 13:20,49.37,987.95,1013.73,214,26.11,14.70,-17,1
1718796119,2024-06-19 13:21,49.58,987.95,1013.74,214,26.12,14.77,-18,1
1718796180,2024-06-19 13:23,49.33,987.97,1013.76,214,26.12,14.69,-18,1
1718796242,2024-06-19 13:24,49.34,987.92,1013.70,214,26.13,14.71,-18,1
1718796303,2024-06-19 13:25,49.27,987.97,1013.76,214,26.17,14.72,-17,1
1718796364,2024-06-19 13:26,49.31,987.94,1013.72,214,26.14,14.71,-18,1
1718796425,2024-06-19 13:27,49.33,987.93,1013.71,214,26.14,14.71,-17,1
1718796486,2024-06-19 13:28,49.31,987.93,1013.72,214,26.15,14.71,-18,1
1718796548,2024-06-19 13:29,49.33,987.89,1013.68,214,26.15,14.72,-19,1
1718796609,2024-06-19 13:30,49.35,987.88,1013.67,214,26.18,14.75,-18,1
1718796670,2024-06-19 13:31,49.26,987.85,1013.63,214,26.19,14.74,-19,1
1718796731,2024-06-19 13:32,49.28,987.90,1013.68,214,26.19,14.74,-18,1
1718796792,2024-06-19 13:33,49.24,987.94,1013.73,214,26.22,14.76,-18,1
1718796853,2024-06-19 13:34,49.22,987.92,1013.70,214,26.22,14.75,-19,1
1718796914,2024-06-19 13:35,49.17,987.91,1013.70,214,26.22,14.74,-17,1
1718796975,2024-06-19 13:36,49.18,987.95,1013.73,214,26.24,14.76,-19,1
1718797036,2024-06-19 13:37,49.21,987.90,1013.69,214,26.22,14.75,-18,1
1718797097,2024-06-19 13:38,49.15,987.89,1013.67,214,26.24,14.75,-16,1
1718797158,2024-06-19 13:39,49.22,987.95,1013.73,214,26.24,14.77,-19,1
1718797219,2024-06-19 13:40,49.10,987.88,1013.66,214,26.26,14.75,-18,1
1718797281,2024-06-19 13:41,49.06,987.90,1013.69,214,26.28,14.76,-18,1
1718797343,2024-06-19 13:42,49.06,987.87,1013.66,214,26.28,14.76,-18,1
1718797404,2024-06-19 13:43,49.07,987.88,1013.66,214,26.28,14.76,-19,1
1718797465,2024-06-19 13:44,49.06,987.86,1013.64,214,26.29,14.77,-19,1
1718797526,2024-06-19 13:45,49.01,987.84,1013.63,214,26.30,14.76,-19,1
1718797587,2024-06-19 13:46,49.02,987.85,1013.64,214,26.29,14.75,-18,1
1718797648,2024-06-19 13:47,49.06,987.82,1013.61,214,26.29,14.77,-18,1
1718797709,2024-06-19 13:48,49.03,987.84,1013.63,214,26.29,14.75,-18,1
1718797770,2024-06-19 13:49,49.06,987.83,1013.61,214,26.30,14.77,-19,1
1718797831,2024-06-19 13:50,49.06,987.83,1013.62,214,26.30,14.77,-20,1
1718797891,2024-06-19 13:51,49.09,987.82,1013.60,214,26.28,14.77,-18,1
1718797952,2024-06-19 13:52,49.07,987.85,1013.63,214,26.28,14.76,-19,1
1718798013,2024-06-19 13:53,48.97,987.82,1013.61,214,26.29,14.74,-18,1
1718798074,2024-06-19 13:54,49.12,987.78,1013.56,214,26.29,14.78,-20,1
1718798135,2024-06-19 13:55,48.85,987.72,1013.50,214,26.29,14.70,-18,1
1718798196,2024-06-19 13:56,49.11,987.71,1013.49,214,26.30,14.79,-19,1
1718798257,2024-06-19 13:57,49.14,987.76,1013.54,214,26.31,14.81,-19,1
1718798319,2024-06-19 13:58,49.08,987.76,1013.55,214,26.33,14.81,-19,1
1718798380,2024-06-19 13:59,49.04,987.74,1013.53,214,26.35,14.81,-19,1
1718798441,2024-06-19 14:00,49.00,987.73,1013.51,214,26.38,14.83,-18,1
1718798502,2024-06-19 14:01,48.95,987.68,1013.47,214,26.38,14.81,-16,1
1718798563,2024-06-19 14:02,48.95,987.71,1013.50,214,26.40,14.83,-18,1
1718798624,2024-06-19 14:03,48.87,987.77,1013.55,214,26.40,14.80,-19,1
1718798685,2024-06-19 14:04,48.82,987.73,1013.52,214,26.40,14.79,-18,1
1718798747,2024-06-19 14:05,48.88,987.73,1013.51,214,26.41,14.82,-19,1
1718798807,2024-06-19 14:06,48.87,987.68,1013.47,214,26.42,14.82,-18,1
1718798868,2024-06-19 14:07,48.88,987.72,1013.50,214,26.42,14.83,-18,1
1718798929,2024-06-19 14:08,48.87,987.70,1013.49,214,26.44,14.84,-17,1
1718798990,2024-06-19 14:09,48.81,987.67,1013.45,214,26.45,14.83,-18,1
1718799052,2024-06-19 14:10,48.85,987.67,1013.46,214,26.44,14.83,-15,1
1718799113,2024-06-19 14:11,48.84,987.69,1013.47,214,26.44,14.83,-19,1
1718799174,2024-06-19 14:12,48.88,987.70,1013.48,214,26.44,14.85,-19,1
1718799236,2024-06-19 14:13,48.87,987.68,1013.47,214,26.46,14.86,-18,1
1718799297,2024-06-19 14:14,48.82,987.68,1013.46,214,26.47,14.85,-17,1
1718799358,2024-06-19 14:15,48.78,987.67,1013.46,214,26.49,14.86,-18,1
1718799419,2024-06-19 14:16,48.83,987.64,1013.42,214,26.48,14.87,-18,1
1718799480,2024-06-19 14:18,48.83,987.58,1013.36,214,26.47,14.86,-16,1
1718799541,2024-06-19 14:19,48.84,987.63,1013.41,214,26.48,14.87,-15,1
1718799602,2024-06-19 14:20,48.86,987.63,1013.41,214,26.49,14.89,-18,1
1718799663,2024-06-19 14:21,49.01,987.64,1013.43,214,26.49,14.93,-19,1
1718799725,2024-06-19 14:22,48.85,987.60,1013.39,214,26.49,14.88,-18,1
1718799786,2024-06-19 14:23,48.72,987.61,1013.40,214,26.51,14.86,-17,1
1718799847,2024-06-19 14:24,48.80,987.58,1013.37,214,26.51,14.88,-19,1
1718799908,2024-06-19 14:25,48.82,987.58,1013.36,214,26.51,14.89,-17,1
1718799969,2024-06-19 14:26,48.79,987.57,1013.35,214,26.52,14.89,-18,1
1718800030,2024-06-19 14:27,48.82,987.55,1013.33,214,26.52,14.90,-17,1
1718800091,2024-06-19 14:28,48.86,987.58,1013.36,214,26.52,14.91,-18,1
1718800153,2024-06-19 14:29,48.94,987.53,1013.31,214,26.53,14.95,-18,1
1718800214,2024-06-19 14:30,48.79,987.58,1013.37,214,26.54,14.91,-17,1
1718800275,2024-06-19 14:31,48.79,987.59,1013.37,214,26.54,14.91,-20,1
1718800336,2024-06-19 14:32,48.79,987.56,1013.34,214,26.55,14.92,-17,1
1718800397,2024-06-19 14:33,48.73,987.54,1013.32,214,26.57,14.92,-17,1
1718800522,2024-06-19 14:35,48.66,987.55,1013.33,214,26.59,14.91,-16,1
1718800583,2024-06-19 14:36,48.58,987.56,1013.34,214,26.62,14.91,-19,1
1718800644,2024-06-19 14:37,48.70,987.58,1013.36,214,26.63,14.96,-19,1
1718800705,2024-06-19 14:38,48.49,987.54,1013.32,214,26.64,14.90,-18,1
1718800766,2024-06-19 14:39,48.50,987.52,1013.31,214,26.64,14.91,-19,1
1718800827,2024-06-19 14:40,48.53,987.52,1013.30,214,26.64,14.92,-19,1
1718800888,2024-06-19 14:41,48.54,987.54,1013.33,214,26.64,14.92,-18,1
1718800950,2024-06-19 14:42,48.52,987.50,1013.29,214,26.65,14.92,-17,1
1718801010,2024-06-19 14:43,48.49,987.51,1013.30,214,26.65,14.91,-17,1
1718801071,2024-06-19 14:44,48.49,987.53,1013.31,214,26.66,14.92,-18,1
1718801133,2024-06-19 14:45,48.50,987.50,1013.28,214,26.67,14.93,-18,1
1718801194,2024-06-19 14:46,48.46,987.48,1013.26,214,26.67,14.92,-20,1
1718801255,2024-06-19 14:47,48.48,987.47,1013.25,214,26.67,14.93,-16,1
1718801316,2024-06-19 14:48,48.51,987.42,1013.20,214,26.67,14.94,-19,1
1718801377,2024-06-19 14:49,48.47,987.42,1013.20,214,26.68,14.93,-19,1
1718801438,2024-06-19 14:50,48.50,987.38,1013.16,214,26.68,14.94,-21,1
1718801499,2024-06-19 14:51,48.49,987.38,1013.16,214,26.69,14.95,-19,1
1718801560,2024-06-19 14:52,48.50,987.33,1013.11,214,26.68,14.94,-18,1
1718801621,2024-06-19 14:53,48.50,987.27,1013.06,214,26.70,14.96,-16,1
1718801683,2024-06-19 14:54,48.52,987.24,1013.02,214,26.70,14.97,-19,1
1718801744,2024-06-19 14:55,48.45,987.24,1013.03,214,26.71,14.95,-25,1
1718801805,2024-06-19 14:56,48.49,987.23,1013.01,214,26.71,14.97,-18,1
1718801866,2024-06-19 14:57,48.42,987.23,1013.01,214,26.73,14.96,-15,1
1718801927,2024-06-19 14:58,48.38,987.25,1013.03,214,26.75,14.97,-19,1
1718801988,2024-06-19 14:59,48.34,987.25,1013.03,214,26.76,14.97,-19,1
1718802049,2024-06-19 15:00,48.28,987.23,1013.02,214,26.77,14.95,-18,1
1718802110,2024-06-19 15:01,48.23,987.20,1012.98,214,26.80,14.97,-18,1
1718802171,2024-06-19 15:02,48.18,987.19,1012.98,214,26.80,14.95,-16,1
1718802232,2024-06-19 15:03,48.20,987.19,1012.98,214,26.80,14.96,-18,1
1718802293,2024-06-19 15:04,48.26,987.19,1012.98,214,26.82,15.00,-18,1
1718802355,2024-06-19 15:05,48.20,987.22,1013.00,214,26.83,14.98,-18,1
1718802416,2024-06-19 15:06,48.15,987.19,1012.97,214,26.84,14.98,-19,1
1718802477,2024-06-19 15:07,48.16,987.19,1012.97,214,26.84,14.98,-17,1
1718802538,2024-06-19 15:08,47.95,987.17,1012.95,214,26.85,14.92,-16,1
1718802599,2024-06-19 15:09,48.19,987.14,1012.93,214,26.86,15.01,-16,1
1718802661,2024-06-19 15:11,48.20,987.09,1012.88,214,26.86,15.01,-18,1
1718802722,2024-06-19 15:12,48.19,987.10,1012.89,214,26.86,15.01,-19,1
1718802783,2024-06-19 15:13,48.23,987.05,1012.84,214,26.87,15.03,-18,1
1718802844,2024-06-19 15:14,48.23,987.06,1012.85,214,26.88,15.04,-18,1
1718802905,2024-06-19 15:15,48.01,987.01,1012.80,214,26.88,14.97,-14,1
1718802966,2024-06-19 15:16,48.17,987.02,1012.80,214,26.90,15.04,-18,1
1718803028,2024-06-19 15:17,48.24,987.04,1012.83,214,26.90,15.06,-20,1
1718803089,2024-06-19 15:18,48.21,986.98,1012.77,214,26.90,15.05,-20,1
1718803150,2024-06-19 15:19,48.17,986.97,1012.75,214,26.92,15.05,-19,1
1718803211,2024-06-19 15:20,48.24,986.95,1012.73,214,26.93,15.09,-16,1
1718803272,2024-06-19 15:21,48.25,986.91,1012.69,214,26.94,15.10,-17,1
1718803334,2024-06-19 15:22,48.12,986.88,1012.67,214,26.94,15.06,-18,1
1718803395,2024-06-19 15:23,48.07,986.86,1012.64,214,26.98,15.08,-18,1
1718803456,2024-06-19 15:24,48.06,986.83,1012.61,214,26.98,15.08,-16,1
1718803517,2024-06-19 15:25,48.00,986.88,1012.66,214,26.99,15.06,-15,1
1718803578,2024-06-19 15:26,47.99,986.77,1012.56,214,26.99,15.06,-18,1
1718803639,2024-06-19 15:27,48.03,986.77,1012.55,214,26.98,15.07,-19,1
1718803700,2024-06-19 15:28,48.07,986.74,1012.52,214,27.00,15.10,-19,1
1718803761,2024-06-19 15:29,48.09,986.73,1012.51,214,27.01,15.11,-18,1
1718803822,2024-06-19 15:30,48.07,986.72,1012.50,214,27.00,15.10,-17,1
1718803883,2024-06-19 15:31,48.05,986.72,1012.50,214,27.01,15.10,-18,1
1718803945,2024-06-19 15:32,48.06,986.66,1012.44,214,27.02,15.11,-16,1
1718804006,2024-06-19 15:33,48.08,986.63,1012.42,214,27.02,15.12,-18,1
1718804067,2024-06-19 15:34,48.20,986.63,1012.41,214,27.03,15.17,-19,1
1718804128,2024-06-19 15:35,48.14,986.58,1012.36,214,27.02,15.14,-17,1
1718804189,2024-06-19 15:36,48.18,986.58,1012.36,214,27.03,15.16,-16,1
1718804250,2024-06-19 15:37,48.17,986.59,1012.38,214,27.05,15.17,-18,1
1718804311,2024-06-19 15:38,48.16,986.59,1012.37,214,27.06,15.18,-17,1
1718804373,2024-06-19 15:39,48.06,986.61,1012.39,214,27.07,15.16,-17,1
1718804434,2024-06-19 15:40,48.17,986.60,1012.39,214,27.08,15.20,-16,1
1718804495,2024-06-19 15:41,48.03,986.61,1012.39,214,27.09,15.17,-17,1
1718804557,2024-06-19 15:42,48.03,986.60,1012.38,214,27.10,15.18,-19,1
1718804618,2024-06-19 15:43,47.93,986.58,1012.37,214,27.13,15.17,-16,1
1718804679,2024-06-19 15:44,47.96,986.59,1012.37,214,27.13,15.18,-18,1
1718804740,2024-06-19 15:45,47.90,986.60,1012.38,214,27.14,15.17,-19,1
1718804802,2024-06-19 15:46,47.88,986.58,1012.37,214,27.15,15.17,-15,1
1718804863,2024-06-19 15:47,47.82,986.60,1012.38,214,27.15,15.15,-18,1
1718804924,2024-06-19 15:48,47.85,986.61,1012.40,214,27.16,15.17,-18,1
1718804986,2024-06-19 15:49,47.85,986.64,1012.43,214,27.17,15.18,-18,1
1718805047,2024-06-19 15:50,47.92,986.61,1012.40,214,27.16,15.19,-17,1
1718805108,2024-06-19 15:51,47.92,986.63,1012.42,214,27.18,15.21,-18,1
1718805169,2024-06-19 15:52,47.93,986.64,1012.42,214,27.18,15.22,-19,1
1718805230,2024-06-19 15:53,47.91,986.63,1012.42,214,27.20,15.23,-18,1
1718805292,2024-06-19 15:54,47.91,986.60,1012.39,214,27.21,15.24,-18,1
1718805353,2024-06-19 15:55,47.89,986.56,1012.34,214,27.21,15.23,-20,1
1718805414,2024-06-19 15:56,47.88,986.60,1012.39,214,27.21,15.23,-18,1
1718805475,2024-06-19 15:57,47.92,986.57,1012.36,214,27.22,15.25,-19,1
1718805536,2024-06-19 15:58,47.87,986.61,1012.39,214,27.22,15.23,-19,1
1718805597,2024-06-19 15:59,47.87,986.65,1012.44,214,27.24,15.25,-15,1
1718805658,2024-06-19 16:00,47.82,986.65,1012.44,214,27.26,15.25,-17,1
1718805719,2024-06-19 16:01,47.83,986.67,1012.46,214,27.28,15.27,-15,1
1718805780,2024-06-19 16:03,47.76,986.64,1012.42,214,27.27,15.24,-19,1
1718805842,2024-06-19 16:04,47.79,986.63,1012.41,214,27.28,15.26,-20,1
1718805903,2024-06-19 16:05,47.79,986.60,1012.39,214,27.29,15.27,-19,1
1718805964,2024-06-19 16:06,47.89,986.62,1012.41,214,27.30,15.31,-17,1
1718806025,2024-06-19 16:07,47.73,986.59,1012.37,214,27.31,15.27,-20,1
1718806086,2024-06-19 16:08,47.70,986.59,1012.37,214,27.32,15.27,-16,1
1718806147,2024-06-19 16:09,47.64,986.58,1012.37,214,27.34,15.27,-18,1
1718806208,2024-06-19 16:10,47.62,986.55,1012.34,214,27.35,15.27,-17,1
1718806270,2024-06-19 16:11,47.72,986.52,1012.30,214,27.37,15.32,-19,1
1718806331,2024-06-19 16:12,47.62,986.52,1012.30,214,27.37,15.29,-18,1
1718806392,2024-06-19 16:13,47.60,986.49,1012.28,214,27.37,15.28,-18,1
1718806453,2024-06-19 16:14,47.58,986.47,1012.25,214,27.37,15.27,-19,1
1718806514,2024-06-19 16:15,47.59,986.47,1012.25,214,27.38,15.29,-15,1
1718806575,2024-06-19 16:16,47.54,986.46,1012.24,214,27.40,15.29,-15,1
1718806636,2024-06-19 16:17,47.59,986.45,1012.24,214,27.38,15.29,-15,1
1718806697,2024-06-19 16:18,47.52,986.48,1012.26,214,27.42,15.30,-19,1
1718806758,2024-06-19 16:19,47.56,986.47,1012.25,214,27.41,15.30,-18,1
1718806819,2024-06-19 16:20,47.55,986.47,1012.25,214,27.43,15.32,-18,1
1718806880,2024-06-19 16:21,47.56,986.47,1012.25,214,27.44,15.33,-18,1
1718806941,2024-06-19 16:22,47.54,986.44,1012.23,214,27.44,15.33,-19,1
1718807002,2024-06-19 16:23,47.55,986.47,1012.26,214,27.47,15.36,-18,1
1718807063,2024-06-19 16:24,47.47,986.51,1012.29,214,27.50,15.36,-19,1
1718807124,2024-06-19 16:25,47.37,986.50,1012.28,214,27.51,15.33,-19,1
1718807185,2024-06-19 16:26,47.45,986.50,1012.28,214,27.51,15.36,-17,1
1718807247,2024-06-19 16:27,47.43,986.51,1012.29,214,27.53,15.37,-16,1
1718807308,2024-06-19 16:28,47.35,986.50,1012.29,214,27.53,15.35,-17,1
1718807369,2024-06-19 16:29,47.30,986.49,1012.27,214,27.57,15.36,-17,1
1718807430,2024-06-19 16:30,47.29,986.47,1012.25,214,27.57,15.36,-18,1
1718807491,2024-06-19 16:31,47.29,986.52,1012.30,214,27.59,15.38,-18,1
1718807552,2024-06-19 16:32,47.26,986.53,1012.31,214,27.59,15.37,-16,1
1718807613,2024-06-19 16:33,47.25,986.48,1012.26,214,27.60,15.38,-18,1
1718807674,2024-06-19 16:34,47.25,986.46,1012.24,214,27.60,15.38,-17,1
1718807736,2024-06-19 16:35,47.24,986.41,1012.20,214,27.61,15.38,-17,1
1718807797,2024-06-19 16:36,47.20,986.41,1012.19,214,27.63,15.39,-16,1
1718807858,2024-06-19 16:37,47.15,986.39,1012.17,214,27.63,15.37,-19,1
1718807919,2024-06-19 16:38,47.09,986.40,1012.19,214,27.65,15.37,-17,1
1718807980,2024-06-19 16:39,47.02,986.40,1012.18,214,27.67,15.37,-19,1
1718808042,2024-06-19 16:40,47.01,986.40,1012.18,214,27.69,15.38,-17,1
1718808103,2024-06-19 16:41,46.98,986.40,1012.18,214,27.71,15.39,-17,1
1718808165,2024-06-19 16:42,46.95,986.39,1012.17,214,27.70,15.37,-15,1
1718808226,2024-06-19 16:43,46.95,986.35,1012.14,214,27.72,15.39,-19,1
1718808287,2024-06-19 16:44,46.91,986.32,1012.10,214,27.73,15.38,-17,1
1718808348,2024-06-19 16:45,46.90,986.31,1012.09,214,27.76,15.41,-20,1
1718808409,2024-06-19 16:46,46.82,986.32,1012.10,214,27.76,15.38,-20,1
1718808471,2024-06-19 16:47,46.88,986.34,1012.12,214,27.77,15.41,-16,1
1718808532,2024-06-19 16:48,46.89,986.32,1012.10,214,27.78,15.42,-16,1
1718808593,2024-06-19 16:49,46.85,986.34,1012.12,214,27.80,15.43,-19,1
1718808654,2024-06-19 16:50,46.81,986.34,1012.12,214,27.81,15.42,-18,1
1718808715,2024-06-19 16:51,46.76,986.38,1012.16,214,27.83,15.42,-19,1
1718808776,2024-06-19 16:52,46.70,986.38,1012.16,214,27.85,15.42,-19,1
1718808837,2024-06-19 16:53,46.77,986.38,1012.16,214,27.87,15.46,-18,1
1718808898,2024-06-19 16:54,46.67,986.39,1012.17,214,27.87,15.43,-16,1
1718808959,2024-06-19 16:55,46.66,986.42,1012.20,214,27.88,15.44,-18,1
1718809020,2024-06-19 16:57,46.66,986.40,1012.18,214,27.90,15.45,-17,1
1718809081,2024-06-19 16:58,46.57,986.39,1012.17,214,27.92,15.44,-18,1
1718809142,2024-06-19 16:59,46.54,986.38,1012.16,214,27.93,15.44,-19,1
1718809203,2024-06-19 17:00,46.47,986.34,1012.12,214,27.92,15.41,-18,1
1718809264,2024-06-19 17:01,46.50,986.35,1012.14,214,27.95,15.45,-17,1
1718809325,2024-06-19 17:02,46.45,986.34,1012.13,214,27.96,15.44,-17,1
1718809386,2024-06-19 17:03,46.38,986.34,1012.13,214,27.96,15.42,-18,1
1718809448,2024-06-19 17:04,46.42,986.33,1012.12,214,27.97,15.44,-17,1
1718809509,2024-06-19 17:05,46.44,986.35,1012.13,214,27.97,15.44,-18,1
1718809570,2024-06-19 17:06,46.46,986.39,1012.17,214,27.95,15.43,-18,1
1718809631,2024-06-19 17:07,46.43,986.40,1012.19,214,27.98,15.45,-17,1
1718809692,2024-06-19 17:08,46.42,986.40,1012.19,214,27.97,15.44,-19,1
1718809753,2024-06-19 17:09,46.39,986.39,1012.18,214,27.96,15.42,-17,1
1718809814,2024-06-19 17:10,46.46,986.40,1012.18,214,27.95,15.43,-19,1
1718809875,2024-06-19 17:11,46.42,986.36,1012.15,214,27.94,15.41,-18,1
1718809936,2024-06-19 17:12,46.54,986.34,1012.12,214,27.91,15.42,-16,1
1718809997,2024-06-19 17:13,46.50,986.37,1012.15,214,27.91,15.41,-18,1
1718810058,2024-06-19 17:14,46.65,986.33,1012.12,214,27.88,15.43,-15,1
1718810119,2024-06-19 17:15,46.64,986.33,1012.11,214,27.86,15.41,-17,1
1718810180,2024-06-19 17:16,46.67,986.34,1012.13,214,27.84,15.40,-18,1
1718810241,2024-06-19 17:17,46.70,986.34,1012.13,214,27.80,15.37,-17,1
1718810302,2024-06-19 17:18,46.80,986.32,1012.10,214,27.77,15.38,-17,1
1718810363,2024-06-19 17:19,46.86,986.31,1012.09,214,27.76,15.39,-18,1
1718810424,2024-06-19 17:20,46.89,986.33,1012.11,214,27.75,15.39,-18,1
1718810485,2024-06-19 17:21,46.90,986.32,1012.10,214,27.71,15.36,-17,1
1718810546,2024-06-19 17:22,46.94,986.35,1012.13,214,27.70,15.36,-15,1
1718810607,2024-06-19 17:23,46.97,986.35,1012.13,214,27.69,15.37,-18,1
1718810668,2024-06-19 17:24,47.12,986.30,1012.09,214,27.67,15.40,-19,1
1718810729,2024-06-19 17:25,47.13,986.35,1012.13,214,27.65,15.38,-16,1
1718810790,2024-06-19 17:26,47.11,986.34,1012.12,214,27.64,15.37,-17,1
1718810851,2024-06-19 17:27,47.20,986.34,1012.12,214,27.61,15.37,-15,1
1718810912,2024-06-19 17:28,47.18,986.30,1012.09,214,27.60,15.35,-17,1
1718810973,2024-06-19 17:29,47.25,986.30,1012.08,214,27.59,15.37,-18,1
1718811035,2024-06-19 17:30,47.28,986.31,1012.09,214,27.58,15.37,-19,1
1718811096,2024-06-19 17:31,47.50,986.31,1012.09,214,27.55,15.41,-18,1
1718811157,2024-06-19 17:32,47.48,986.32,1012.10,214,27.54,15.40,-18,1
1718811218,2024-06-19 17:33,47.38,986.29,1012.07,214,27.53,15.36,-17,1
1718811279,2024-06-19 17:34,47.48,986.29,1012.07,214,27.51,15.37,-18,1
1718811340,2024-06-19 17:35,47.46,986.30,1012.08,214,27.51,15.36,-19,1
1718811401,2024-06-19 17:36,47.41,986.31,1012.10,214,27.50,15.34,-18,1
1718811462,2024-06-19 17:37,47.58,986.30,1012.08,214,27.47,15.36,-16,1
1718811523,2024-06-19 17:38,47.47,986.34,1012.12,214,27.45,15.31,-18,1
1718811584,2024-06-19 17:39,47.73,986.34,1012.12,214,27.43,15.38,-19,1
1718811645,2024-06-19 17:40,47.71,986.36,1012.14,214,27.42,15.36,-19,1
1718811707,2024-06-19 17:41,47.75,986.37,1012.15,214,27.39,15.35,-19,1
1718811768,2024-06-19 17:42,47.76,986.37,1012.16,214,27.39,15.35,-19,1
1718811829,2024-06-19 17:43,47.73,986.38,1012.16,214,27.38,15.33,-16,1
1718811890,2024-06-19 17:44,47.80,986.38,1012.16,214,27.36,15.34,-18,1
1718811951,2024-06-19 17:45,47.99,986.33,1012.12,214,27.35,15.39,-18,1
1718812012,2024-06-19 17:46,47.92,986.34,1012.12,214,27.35,15.37,-19,1
1718812074,2024-06-19 17:47,47.92,986.33,1012.11,214,27.34,15.36,-20,1
1718812135,2024-06-19 17:48,47.89,986.37,1012.16,214,27.32,15.33,-17,1
1718812196,2024-06-19 17:49,48.15,986.40,1012.18,214,27.31,15.41,-18,1
1718812257,2024-06-19 17:50,47.92,986.35,1012.13,214,27.31,15.33,-18,1
1718812318,2024-06-19 17:51,48.06,986.33,1012.11,214,27.30,15.37,-18,1
1718812379,2024-06-19 17:52,48.07,986.31,1012.09,214,27.29,15.36,-17,1
1718812441,2024-06-19 17:54,47.99,986.33,1012.11,214,27.28,15.33,-17,1
1718812502,2024-06-19 17:55,48.03,986.28,1012.07,214,27.28,15.34,-18,1
1718812563,2024-06-19 17:56,48.07,986.33,1012.11,214,27.28,15.35,-19,1
1718812624,2024-06-19 17:57,48.04,986.32,1012.10,214,27.26,15.32,-18,1
1718812685,2024-06-19 17:58,48.11,986.37,1012.16,214,27.27,15.36,-15,1
1718812746,2024-06-19 17:59,47.94,986.37,1012.15,214,27.27,15.30,-18,1
1718812807,2024-06-19 18:00,48.09,986.39,1012.17,214,27.26,15.34,-20,1
1718812868,2024-06-19 18:01,48.05,986.44,1012.23,214,27.25,15.32,-18,1
1718812930,2024-06-19 18:02,48.05,986.46,1012.24,214,27.25,15.32,-18,1
1718812991,2024-06-19 18:03,48.09,986.46,1012.24,214,27.24,15.32,-19,1
1718813052,2024-06-19 18:04,48.16,986.45,1012.24,214,27.25,15.35,-19,1
1718813113,2024-06-19 18:05,48.10,986.49,1012.28,214,27.25,15.34,-17,1
1718813174,2024-06-19 18:06,48.17,986.48,1012.27,214,27.25,15.36,-16,1
1718813235,2024-06-19 18:07,48.14,986.51,1012.29,214,27.24,15.34,-17,1
1718813296,2024-06-19 18:08,48.11,986.54,1012.32,214,27.24,15.33,-18,1
1718813357,2024-06-19 18:09,48.14,986.59,1012.37,214,27.24,15.34,-18,1
1718813418,2024-06-19 18:10,48.17,986.61,1012.39,214,27.24,15.35,-18,1
1718813480,2024-06-19 18:11,48.23,986.64,1012.42,214,27.23,15.36,-17,1
1718813541,2024-06-19 18:12,48.24,986.62,1012.40,214,27.22,15.35,-19,1
1718813602,2024-06-19 18:13,48.22,986.62,1012.41,214,27.21,15.34,-19,1
1718813663,2024-06-19 18:14,48.30,986.61,1012.40,214,27.21,15.36,-17,1
1718813724,2024-06-19 18:15,48.23,986.63,1012.42,214,27.21,15.34,-17,1
1718813785,2024-06-19 18:16,48.27,986.66,1012.44,214,27.19,15.34,-16,1
1718813847,2024-06-19 18:17,48.36,986.70,1012.48,214,27.19,15.36,-18,1
1718813908,2024-06-19 18:18,48.30,986.74,1012.52,214,27.19,15.35,-18,1
1718813969,2024-06-19 18:19,48.35,986.77,1012.55,214,27.18,15.35,-18,1
1718814030,2024-06-19 18:20,48.37,986.77,1012.55,214,27.17,15.35,-28,1
1718814091,2024-06-19 18:21,48.33,986.82,1012.60,214,27.16,15.33,-18,1
1718814152,2024-06-19 18:22,48.27,986.85,1012.63,214,27.15,15.30,-18,1
1718814213,2024-06-19 18:23,48.39,986.86,1012.64,214,27.15,15.34,-19,1
1718814274,2024-06-19 18:24,48.43,986.85,1012.63,214,27.15,15.35,-18,1
1718814335,2024-06-19 18:25,48.47,986.87,1012.65,214,27.13,15.35,-19,1
1718814397,2024-06-19 18:26,48.46,986.87,1012.65,214,27.12,15.33,-17,1
1718814458,2024-06-19 18:27,48.52,986.94,1012.73,214,27.13,15.36,-19,1
1718814519,2024-06-19 18:28,48.48,986.97,1012.75,214,27.11,15.33,-19,1
1718814580,2024-06-19 18:29,48.57,987.02,1012.80,214,27.11,15.36,-15,1
1718814641,2024-06-19 18:30,48.54,987.08,1012.86,214,27.11,15.35,-20,1
1718814702,2024-06-19 18:31,48.49,987.11,1012.90,214,27.12,15.34,-18,1
1718814763,2024-06-19 18:32,48.56,987.15,1012.93,214,27.13,15.37,-17,1
1718814824,2024-06-19 18:33,48.63,987.26,1013.05,214,27.14,15.40,-19,1
1718814885,2024-06-19 18:34,48.55,987.30,1013.08,214,27.11,15.35,-18,1
1718814946,2024-06-19 18:35,48.67,987.35,1013.13,214,27.11,15.39,-17,1
1718815007,2024-06-19 18:36,48.55,987.37,1013.16,214,27.11,15.35,-17,1
1718815068,2024-06-19 18:37,48.58,987.36,1013.14,214,27.10,15.35,-18,1
1718815129,2024-06-19 18:38,48.62,987.39,1013.18,214,27.09,15.36,-18,1
1718815190,2024-06-19 18:39,48.61,987.42,1013.21,214,27.09,15.35,-17,1
1718815251,2024-06-19 18:40,48.63,987.41,1013.19,214,27.09,15.36,-15,1
1718815312,2024-06-19 18:41,48.64,987.48,1013.26,214,27.08,15.35,-20,1
1718815373,2024-06-19 18:42,48.65,987.44,1013.22,214,27.07,15.35,-19,1
1718815435,2024-06-19 18:43,48.70,987.38,1013.17,214,27.06,15.35,-18,1
1718815496,2024-06-19 18:44,48.73,987.51,1013.29,214,27.05,15.35,-16,1
1718815557,2024-06-19 18:45,48.78,987.48,1013.26,214,27.03,15.35,-18,1
1718815618,2024-06-19 18:46,48.84,987.49,1013.28,214,27.01,15.35,-19,1
1718815679,2024-06-19 18:47,48.82,987.43,1013.21,214,27.03,15.37,-18,1
1718815740,2024-06-19 18:49,48.85,987.46,1013.24,214,27.03,15.37,-19,1
1718815801,2024-06-19 18:50,48.87,987.43,1013.22,214,27.02,15.37,-18,1
1718815862,2024-06-19 18:51,48.90,987.45,1013.24,214,27.02,15.38,-23,1
1718815923,2024-06-19 18:52,48.93,987.46,1013.24,214,27.01,15.38,-19,1
1718815985,2024-06-19 18:53,48.92,987.52,1013.31,214,27.02,15.39,-18,1
1718816046,2024-06-19 18:54,48.95,987.62,1013.41,214,27.02,15.40,-18,1
1718816107,2024-06-19 18:55,48.92,987.70,1013.48,214,27.03,15.40,-19,1
1718816168,2024-06-19 18:56,48.96,987.74,1013.52,214,27.02,15.40,-17,1
1718816229,2024-06-19 18:57,48.96,987.71,1013.49,214,27.02,15.40,-15,1
1718816290,2024-06-19 18:58,48.99,987.65,1013.44,214,27.01,15.40,-18,1
1718816351,2024-06-19 18:59,48.85,987.62,1013.41,214,26.98,15.33,-18,1
1718816412,2024-06-19 19:00,49.07,987.63,1013.41,214,26.98,15.40,-16,1
1718816473,2024-06-19 19:01,48.91,987.59,1013.38,214,26.98,15.35,-19,1
1718816535,2024-06-19 19:02,49.11,987.57,1013.35,214,26.98,15.41,-19,1
1718816596,2024-06-19 19:03,49.13,987.54,1013.33,214,26.98,15.42,-18,1
1718816657,2024-06-19 19:04,49.13,987.50,1013.28,214,26.98,15.42,-15,1
1718816718,2024-06-19 19:05,49.17,987.50,1013.28,214,26.97,15.42,-16,1
1718816779,2024-06-19 19:06,49.14,987.52,1013.30,214,26.97,15.41,-18,1
1718816840,2024-06-19 19:07,49.15,987.49,1013.27,214,26.97,15.41,-18,1
1718816902,2024-06-19 19:08,49.15,987.56,1013.34,214,26.98,15.42,-18,1
1718816963,2024-06-19 19:09,49.25,987.56,1013.34,214,27.00,15.47,-23,1
1718817024,2024-06-19 19:10,48.84,987.58,1013.36,214,27.04,15.38,-18,1
1718817085,2024-06-19 19:11,48.95,987.58,1013.36,214,27.08,15.45,-17,1
1718817146,2024-06-19 19:12,48.97,987.61,1013.39,214,27.10,15.48,-19,1
1718817208,2024-06-19 19:13,48.98,987.63,1013.42,214,27.07,15.45,-18,1
1718817269,2024-06-19 19:14,49.05,987.63,1013.41,214,27.06,15.47,-19,1
1718817331,2024-06-19 19:15,49.10,987.62,1013.40,214,27.03,15.45,-19,1
1718817392,2024-06-19 19:16,49.12,987.64,1013.42,214,27.03,15.46,-16,1
1718817453,2024-06-19 19:17,49.14,987.64,1013.42,214,27.03,15.47,-18,1
1718817515,2024-06-19 19:18,49.13,987.65,1013.43,214,27.03,15.46,-15,1
1718817576,2024-06-19 19:19,49.15,987.67,1013.45,214,27.03,15.47,-19,1
1718817637,2024-06-19 19:20,49.17,987.69,1013.48,214,27.03,15.48,-14,1
1718817698,2024-06-19 19:21,49.18,987.73,1013.51,214,27.02,15.47,-16,1
1718817760,2024-06-19 19:22,49.41,987.73,1013.51,214,27.01,15.54,-18,1
1718817821,2024-06-19 19:23,49.25,987.73,1013.51,214,27.00,15.47,-18,1
1718817882,2024-06-19 19:24,49.29,987.76,1013.54,214,27.00,15.49,-17,1
1718817944,2024-06-19 19:25,49.26,987.83,1013.62,214,27.01,15.49,-18,1
1718818005,2024-06-19 19:26,49.27,987.87,1013.65,214,27.00,15.48,-16,1
1718818066,2024-06-19 19:27,49.36,987.88,1013.67,214,26.99,15.50,-20,1
1718818127,2024-06-19 19:28,49.35,987.85,1013.63,214,26.99,15.50,-18,1
1718818189,2024-06-19 19:29,49.33,987.83,1013.61,214,26.98,15.48,-19,1
1718818251,2024-06-19 19:30,49.33,987.80,1013.58,214,26.98,15.48,-17,1
1718818312,2024-06-19 19:31,49.41,987.83,1013.61,214,26.96,15.49,-20,1
1718818373,2024-06-19 19:32,49.40,987.84,1013.62,214,26.97,15.49,-19,1
1718818435,2024-06-19 19:33,49.41,987.86,1013.64,214,26.97,15.50,-19,1
1718818496,2024-06-19 19:34,49.42,987.84,1013.62,214,26.97,15.50,-16,1
1718818557,2024-06-19 19:35,49.45,987.85,1013.63,214,26.96,15.50,-16,1
1718818618,2024-06-19 19:36,49.47,987.87,1013.65,214,26.96,15.51,-18,1
1718818680,2024-06-19 19:38,49.50,987.88,1013.66,214,26.96,15.52,-18,1
1718818741,2024-06-19 19:39,49.53,987.92,1013.70,214,26.94,15.51,-18,1
1718818802,2024-06-19 19:40,49.54,987.93,1013.72,214,26.94,15.51,-18,1
1718818864,2024-06-19 19:41,49.57,987.91,1013.69,214,26.94,15.52,-19,1
1718818925,2024-06-19 19:42,49.58,987.90,1013.68,214,26.94,15.52,-16,1
1718818987,2024-06-19 19:43,49.60,987.85,1013.64,214,26.93,15.52,-18,1
1718819048,2024-06-19 19:44,49.64,987.83,1013.62,214,26.91,15.52,-17,1
1718819109,2024-06-19 19:45,49.68,987.82,1013.60,214,26.91,15.53,-18,1
1718819171,2024-06-19 19:46,49.64,987.81,1013.59,214,26.91,15.52,-18,1
1718819232,2024-06-19 19:47,49.72,987.82,1013.61,214,26.90,15.53,-17,1
1718819293,2024-06-19 19:48,49.71,987.81,1013.59,214,26.91,15.54,-18,1
1718819354,2024-06-19 19:49,49.71,987.81,1013.60,214,26.91,15.54,-19,1
1718819416,2024-06-19 19:50,49.75,987.80,1013.58,214,26.90,15.54,-26,1
1718819477,2024-06-19 19:51,49.72,987.82,1013.60,214,26.90,15.53,-19,1
1718819538,2024-06-19 19:52,49.73,987.84,1013.62,214,26.90,15.53,-19,1
1718819599,2024-06-19 19:53,49.76,987.89,1013.67,214,26.90,15.55,-19,1
1718819660,2024-06-19 19:54,49.78,987.91,1013.69,214,26.89,15.54,-15,1
1718819721,2024-06-19 19:55,49.64,987.92,1013.70,214,26.90,15.51,-16,1
1718819783,2024-06-19 19:56,49.83,987.94,1013.73,214,26.88,15.55,-18,1
1718819844,2024-06-19 19:57,49.85,987.91,1013.70,214,26.89,15.56,-18,1
1718819905,2024-06-19 19:58,49.89,987.91,1013.70,214,26.87,15.56,-17,1
1718819966,2024-06-19 19:59,49.87,987.86,1013.65,214,26.88,15.56,-19,1
1718820028,2024-06-19 20:00,49.90,987.86,1013.64,214,26.88,15.57,-17,1
1718820089,2024-06-19 20:01,49.90,987.85,1013.63,214,26.87,15.56,-19,1
1718820151,2024-06-19 20:02,49.91,987.82,1013.61,214,26.88,15.57,-18,1
1718820212,2024-06-19 20:03,49.92,987.78,1013.56,214,26.87,15.57,-18,1
1718820273,2024-06-19 20:04,49.92,987.76,1013.54,214,26.87,15.57,-18,1
1718820335,2024-06-19 20:05,49.94,987.76,1013.54,214,26.85,15.56,-19,1
1718820396,2024-06-19 20:06,49.95,987.80,1013.58,214,26.86,15.57,-17,1
1718820458,2024-06-19 20:07,49.96,987.80,1013.59,214,26.85,15.56,-19,1
1718820519,2024-06-19 20:08,49.99,987.80,1013.59,214,26.84,15.56,-17,1
1718820580,2024-06-19 20:09,49.97,987.78,1013.56,214,26.84,15.55,-17,1
1718820642,2024-06-19 20:10,50.00,987.72,1013.50,214,26.83,15.55,-18,1
1718820703,2024-06-19 20:11,50.03,987.66,1013.44,214,26.82,15.55,-18,1
1718820764,2024-06-19 20:12,50.03,987.67,1013.46,214,26.82,15.55,-15,1
1718820826,2024-06-19 20:13,50.04,987.61,1013.39,214,26.83,15.57,-18,1
1718820887,2024-06-19 20:14,50.07,987.62,1013.40,214,26.82,15.57,-20,1
1718820948,2024-06-19 20:15,50.07,987.53,1013.32,214,26.82,15.57,-19,1
1718821009,2024-06-19 20:16,50.08,987.48,1013.26,214,26.80,15.55,-16,1
1718821071,2024-06-19 20:17,50.09,987.46,1013.25,214,26.81,15.57,-16,1
1718821132,2024-06-19 20:18,50.10,987.43,1013.21,214,26.80,15.56,-16,1
1718821193,2024-06-19 20:19,50.11,987.40,1013.19,214,26.81,15.57,-16,1
1718821255,2024-06-19 20:20,50.13,987.39,1013.17,214,26.80,15.57,-16,1
1718821316,2024-06-19 20:21,50.06,987.33,1013.12,214,26.79,15.54,-19,1
1718821377,2024-06-19 20:22,50.12,987.31,1013.09,214,26.79,15.56,-15,1
1718821438,2024-06-19 20:23,50.14,987.29,1013.07,214,26.79,15.56,-19,1
1718821499,2024-06-19 20:24,49.88,987.26,1013.04,214,26.80,15.49,-19,1
1718821561,2024-06-19 20:26,50.16,987.23,1013.01,214,26.79,15.57,-18,1
1718821622,2024-06-19 20:27,50.15,987.15,1012.93,214,26.78,15.55,-16,1
1718821683,2024-06-19 20:28,50.16,987.13,1012.92,214,26.78,15.56,-18,1
1718821744,2024-06-19 20:29,50.15,987.12,1012.90,214,26.78,15.55,-18,1
1718821806,2024-06-19 20:30,50.19,987.16,1012.94,214,26.78,15.57,-19,1
1718821867,2024-06-19 20:31,50.17,987.16,1012.94,214,26.79,15.57,-18,1
1718821928,2024-06-19 20:32,50.24,987.18,1012.96,214,26.79,15.59,-18,1
1718821989,2024-06-19 20:33,50.18,987.19,1012.97,214,26.78,15.56,-18,1
1718822051,2024-06-19 20:34,50.18,987.21,1013.00,214,26.79,15.57,-18,1
1718822112,2024-06-19 20:35,50.23,987.32,1013.10,214,26.78,15.58,-18,1
1718822173,2024-06-19 20:36,50.21,987.38,1013.17,214,26.78,15.57,-19,1
1718822234,2024-06-19 20:37,50.22,987.50,1013.28,214,26.78,15.58,-17,1
1718822295,2024-06-19 20:38,50.21,987.63,1013.41,214,26.78,15.57,-18,1
1718822356,2024-06-19 20:39,50.33,987.70,1013.48,214,26.77,15.60,-19,1
1718822418,2024-06-19 20:40,50.28,987.71,1013.50,214,26.77,15.59,-18,1
1718822479,2024-06-19 20:41,50.31,987.71,1013.49,214,26.77,15.60,-17,1
1718822540,2024-06-19 20:42,50.28,987.73,1013.52,214,26.77,15.59,-20,1
1718822602,2024-06-19 20:43,50.28,987.75,1013.54,214,26.77,15.59,-16,1
1718822663,2024-06-19 20:44,50.28,987.81,1013.59,214,26.77,15.59,-17,1
1718822724,2024-06-19 20:45,50.23,987.94,1013.72,214,26.77,15.57,-16,1
1718822785,2024-06-19 20:46,50.28,988.03,1013.81,214,26.77,15.59,-18,1
1718822846,2024-06-19 20:47,50.24,988.11,1013.90,214,26.78,15.58,-17,1
1718822908,2024-06-19 20:48,50.24,988.14,1013.93,214,26.78,15.58,-19,1
1718822970,2024-06-19 20:49,50.25,988.14,1013.93,214,26.78,15.59,-14,1
1718823031,2024-06-19 20:50,50.24,988.07,1013.85,214,26.78,15.58,-19,1
1718823092,2024-06-19 20:51,50.27,987.98,1013.76,214,26.77,15.58,-15,1
1718823154,2024-06-19 20:52,50.29,987.93,1013.72,214,26.77,15.59,-19,1
1718823215,2024-06-19 20:53,50.31,987.96,1013.74,214,26.78,15.61,-19,1
1718823277,2024-06-19 20:54,50.32,987.96,1013.74,214,26.77,15.60,-17,1
1718823338,2024-06-19 20:55,50.33,987.95,1013.73,214,26.76,15.59,-17,1
1718823399,2024-06-19 20:56,50.36,987.93,1013.72,214,26.75,15.59,-18,1
1718823461,2024-06-19 20:57,50.39,987.86,1013.64,214,26.75,15.60,-17,1
1718823522,2024-06-19 20:58,50.39,987.78,1013.57,214,26.74,15.59,-17,1
1718823583,2024-06-19 20:59,50.40,987.77,1013.56,214,26.74,15.60,-20,1
1718823645,2024-06-19 21:00,50.45,987.85,1013.63,214,26.74,15.61,-17,1
1718823706,2024-06-19 21:01,50.42,987.93,1013.71,214,26.75,15.61,-18,1
1718823768,2024-06-19 21:02,50.39,988.01,1013.79,214,26.75,15.60,-16,1
1718823829,2024-06-19 21:03,50.42,988.06,1013.84,214,26.75,15.61,-17,1
1718823891,2024-06-19 21:04,50.42,988.05,1013.84,214,26.74,15.60,-18,1
1718823952,2024-06-19 21:05,50.39,988.06,1013.84,214,26.75,15.60,-18,1
1718824013,2024-06-19 21:06,50.43,988.04,1013.82,214,26.74,15.60,-19,1
1718824075,2024-06-19 21:07,50.42,988.01,1013.79,214,26.75,15.61,-19,1
1718824136,2024-06-19 21:08,50.45,987.99,1013.78,214,26.75,15.62,-18,1
1718824197,2024-06-19 21:09,50.47,988.08,1013.86,214,26.75,15.63,-18,1
1718824258,2024-06-19 21:10,50.44,988.15,1013.93,214,26.76,15.63,-19,1
1718824319,2024-06-19 21:11,50.46,988.23,1014.02,214,26.74,15.61,-19,1
1718824381,2024-06-19 21:13,50.45,988.22,1014.00,214,26.75,15.62,-17,1
1718824442,2024-06-19 21:14,50.47,988.23,1014.01,214,26.75,15.63,-17,1
1718824503,2024-06-19 21:15,50.48,988.22,1014.01,214,26.74,15.62,-20,1
1718824564,2024-06-19 21:16,50.51,988.23,1014.01,214,26.75,15.64,-18,1
1718824625,2024-06-19 21:17,50.50,988.32,1014.11,214,26.75,15.64,-19,1
1718824687,2024-06-19 21:18,50.18,988.39,1014.18,214,26.75,15.54,-18,1
1718824748,2024-06-19 21:19,50.52,988.45,1014.23,214,26.75,15.64,-18,1
1718824809,2024-06-19 21:20,50.49,988.46,1014.24,214,26.75,15.63,-18,1
1718824870,2024-06-19 21:21,50.49,988.52,1014.30,214,26.75,15.63,-17,1
1718824931,2024-06-19 21:22,50.47,988.51,1014.30,214,26.76,15.64,-18,1
1718824993,2024-06-19 21:23,50.48,988.59,1014.37,214,26.75,15.63,-17,1
1718825054,2024-06-19 21:24,50.50,988.65,1014.44,214,26.75,15.64,-17,1
1718825115,2024-06-19 21:25,50.53,988.68,1014.46,214,26.75,15.64,-18,1
1718825176,2024-06-19 21:26,50.54,988.74,1014.52,214,26.74,15.64,-18,1
1718825237,2024-06-19 21:27,50.55,988.78,1014.56,214,26.75,15.65,-17,1
1718825299,2024-06-19 21:28,50.38,988.86,1014.64,214,26.75,15.60,-16,1
1718825360,2024-06-19 21:29,50.54,988.99,1014.78,214,26.76,15.66,-19,1
1718825421,2024-06-19 21:30,50.53,989.07,1014.85,214,26.76,15.65,-18,1
1718825482,2024-06-19 21:31,50.54,989.08,1014.86,214,26.77,15.67,-18,1
1718825543,2024-06-19 21:32,50.56,989.18,1014.97,214,26.76,15.66,-18,1
1718825605,2024-06-19 21:33,50.56,989.21,1014.99,214,26.76,15.66,-17,1
1718825666,2024-06-19 21:34,50.59,989.21,1014.99,214,26.75,15.67,-19,1
1718825727,2024-06-19 21:35,50.60,989.23,1015.01,214,26.75,15.67,-18,1
1718825788,2024-06-19 21:36,50.63,989.23,1015.01,214,26.75,15.68,-17,1
1718825849,2024-06-19 21:37,50.67,989.26,1015.04,214,26.74,15.68,-18,1
1718825911,2024-06-19 21:38,50.67,989.26,1015.04,214,26.74,15.68,-18,1
1718825972,2024-06-19 21:39,50.90,989.29,1015.08,214,26.73,15.74,-18,1
1718826033,2024-06-19 21:40,50.69,989.40,1015.18,214,26.73,15.68,-16,1
1718826097,2024-06-19 21:41,50.66,989.56,1015.34,214,26.75,15.69,-17,1
1718826158,2024-06-19 21:42,50.67,989.51,1015.29,214,26.75,15.69,-17,1
1718826219,2024-06-19 21:43,50.66,989.52,1015.30,214,26.75,15.69,-18,1
1718826281,2024-06-19 21:44,50.71,989.50,1015.28,214,26.74,15.69,-17,1
1718826342,2024-06-19 21:45,50.68,989.45,1015.23,214,26.75,15.69,-18,1
1718826403,2024-06-19 21:46,50.73,989.42,1015.20,214,26.73,15.69,-17,1
1718826465,2024-06-19 21:47,50.76,989.31,1015.10,214,26.72,15.69,-17,1
1718826526,2024-06-19 21:48,50.83,989.42,1015.20,214,26.71,15.70,-17,1
1718826587,2024-06-19 21:49,50.78,989.35,1015.14,214,26.72,15.69,-18,1
1718826648,2024-06-19 21:50,50.74,989.14,1014.92,214,26.73,15.69,-18,1
1718826709,2024-06-19 21:51,50.79,989.06,1014.84,214,26.72,15.70,-23,1
1718826771,2024-06-19 21:52,50.78,988.93,1014.71,214,26.72,15.69,-18,1
1718826832,2024-06-19 21:53,50.69,988.85,1014.64,214,26.72,15.67,-18,1
1718826893,2024-06-19 21:54,50.80,988.87,1014.65,214,26.73,15.71,-15,1
1718826954,2024-06-19 21:55,50.80,988.98,1014.76,214,26.72,15.70,-17,1
1718827016,2024-06-19 21:56,50.78,989.15,1014.93,214,26.72,15.69,-16,1
1718827077,2024-06-19 21:57,50.79,989.39,1015.17,214,26.72,15.70,-17,1
1718827138,2024-06-19 21:58,50.82,989.67,1015.45,214,26.72,15.71,-18,1
1718827199,2024-06-19 21:59,50.83,989.96,1015.75,214,26.73,15.72,-16,1
1718827260,2024-06-19 22:01,50.85,990.17,1015.96,214,26.73,15.73,-18,1
1718827321,2024-06-19 22:02,50.81,990.32,1016.10,214,26.74,15.72,-20,1
1718827383,2024-06-19 22:03,50.83,990.42,1016.21,214,26.74,15.73,-16,1
1718827444,2024-06-19 22:04,50.89,990.46,1016.24,214,26.73,15.74,-15,1
1718827505,2024-06-19 22:05,50.84,990.57,1016.35,214,26.71,15.70,-19,1
1718827567,2024-06-19 22:06,50.95,990.69,1016.47,214,26.72,15.75,-18,1
1718827628,2024-06-19 22:07,50.94,990.84,1016.62,214,26.72,15.74,-17,1
1718827689,2024-06-19 22:08,50.97,990.99,1016.77,214,26.72,15.75,-18,1
1718827750,2024-06-19 22:09,51.03,990.91,1016.69,214,26.70,15.75,-19,1
1718827812,2024-06-19 22:10,51.03,990.99,1016.77,214,26.69,15.75,-18,1
1718827873,2024-06-19 22:11,50.96,991.01,1016.79,214,26.67,15.70,-18,1
1718827934,2024-06-19 22:12,51.20,990.84,1016.63,214,26.67,15.78,-18,1
1718827995,2024-06-19 22:13,51.15,990.82,1016.61,214,26.68,15.77,-17,1
1718828057,2024-06-19 22:14,51.17,990.65,1016.44,214,26.66,15.76,-19,1
1718828118,2024-06-19 22:15,51.26,990.65,1016.43,214,26.65,15.78,-18,1
1718828179,2024-06-19 22:16,51.30,990.50,1016.28,214,26.64,15.78,-18,1
1718828240,2024-06-19 22:17,51.34,990.32,1016.10,214,26.63,15.79,-17,1
1718828301,2024-06-19 22:18,51.38,990.15,1015.93,214,26.61,15.78,-18,1
1718828363,2024-06-19 22:19,51.42,990.27,1016.06,214,26.61,15.79,-17,1
1718828424,2024-06-19 22:20,51.44,990.44,1016.23,214,26.61,15.80,-16,1
1718828485,2024-06-19 22:21,51.48,990.62,1016.41,214,26.62,15.82,-18,1
1718828546,2024-06-19 22:22,51.46,990.73,1016.52,214,26.63,15.82,-17,1
1718828607,2024-06-19 22:23,51.51,990.81,1016.59,214,26.63,15.84,-17,1
1718828669,2024-06-19 22:24,51.60,990.75,1016.53,214,26.63,15.86,-19,1
1718828730,2024-06-19 22:25,51.65,990.65,1016.43,214,26.62,15.87,-16,1
1718828791,2024-06-19 22:26,51.72,990.60,1016.38,214,26.61,15.88,-18,1
1718828852,2024-06-19 22:27,51.79,990.48,1016.26,214,26.60,15.89,-16,1
1718828913,2024-06-19 22:28,51.80,990.47,1016.25,214,26.60,15.90,-19,1
1718828975,2024-06-19 22:29,51.80,990.57,1016.35,214,26.59,15.89,-18,1
1718829036,2024-06-19 22:30,51.79,990.70,1016.48,214,26.61,15.90,-17,1
1718829097,2024-06-19 22:31,51.80,990.74,1016.52,214,26.61,15.91,-19,1
1718829158,2024-06-19 22:32,51.79,990.74,1016.52,214,26.61,15.90,-18,1
1718829219,2024-06-19 22:33,51.86,990.70,1016.48,214,26.61,15.92,-18,1
1718829280,2024-06-19 22:34,51.85,990.66,1016.44,214,26.61,15.92,-19,1
1718829342,2024-06-19 22:35,51.89,990.68,1016.46,214,26.61,15.93,-18,1
1718829403,2024-06-19 22:36,51.90,990.68,1016.46,214,26.61,15.94,-18,1
1718829464,2024-06-19 22:37,51.95,990.72,1016.50,214,26.61,15.95,-18,1
1718829525,2024-06-19 22:38,52.01,990.78,1016.56,214,26.61,15.97,-18,1
1718829586,2024-06-19 22:39,51.98,990.92,1016.71,214,26.62,15.97,-16,1
1718829647,2024-06-19 22:40,51.97,990.98,1016.76,214,26.61,15.96,-18,1
1718829709,2024-06-19 22:41,51.95,991.02,1016.81,214,26.62,15.96,-17,1
1718829770,2024-06-19 22:42,51.94,991.09,1016.87,214,26.63,15.96,-19,1
1718829831,2024-06-19 22:43,51.97,991.17,1016.95,214,26.63,15.97,-19,1
1718829893,2024-06-19 22:44,52.00,991.22,1017.00,214,26.63,15.98,-16,1
1718829954,2024-06-19 22:45,51.95,991.34,1017.12,214,26.63,15.97,-18,1
1718830015,2024-06-19 22:46,51.89,991.49,1017.27,214,26.63,15.95,-19,1
1718830076,2024-06-19 22:47,52.10,991.57,1017.35,214,26.64,16.02,-18,1
1718830137,2024-06-19 22:48,52.09,991.65,1017.43,214,26.63,16.01,-17,1
1718830198,2024-06-19 22:49,52.11,991.79,1017.57,214,26.63,16.02,-17,1
1718830260,2024-06-19 22:51,52.13,991.85,1017.63,214,26.63,16.02,-17,1
1718830321,2024-06-19 22:52,52.16,991.93,1017.72,214,26.62,16.02,-18,1
1718830382,2024-06-19 22:53,52.21,991.98,1017.77,214,26.62,16.04,-18,1
1718830443,2024-06-19 22:54,52.27,992.07,1017.85,214,26.61,16.05,-18,1
1718830504,2024-06-19 22:55,52.24,992.09,1017.87,214,26.61,16.04,-19,1
1718830565,2024-06-19 22:56,52.31,992.16,1017.94,214,26.61,16.06,-18,1
1718830626,2024-06-19 22:57,52.31,992.18,1017.96,214,26.60,16.05,-18,1
1718830688,2024-06-19 22:58,52.26,992.27,1018.05,214,26.60,16.03,-18,1
1718830749,2024-06-19 22:59,52.31,992.25,1018.04,214,26.60,16.05,-19,1
1718830810,2024-06-19 23:00,52.32,992.36,1018.14,214,26.59,16.04,-18,1
1718830871,2024-06-19 23:01,52.36,992.39,1018.17,214,26.60,16.06,-19,1
1718830932,2024-06-19 23:02,52.32,992.43,1018.22,214,26.61,16.06,-19,1
1718830993,2024-06-19 23:03,52.46,992.46,1018.25,214,26.59,16.08,-18,1
1718831054,2024-06-19 23:04,52.44,992.48,1018.26,214,26.58,16.07,-20,1
1718831116,2024-06-19 23:05,52.46,992.51,1018.29,214,26.57,16.07,-17,1
1718831177,2024-06-19 23:06,52.57,992.55,1018.34,214,26.57,16.10,-18,1
1718831238,2024-06-19 23:07,52.47,992.64,1018.43,214,26.56,16.06,-19,1
1718831299,2024-06-19 23:08,52.60,992.65,1018.43,214,26.55,16.09,-20,1
1718831360,2024-06-19 23:09,52.64,992.61,1018.39,214,26.53,16.08,-18,1
1718831421,2024-06-19 23:10,52.61,992.77,1018.55,214,26.52,16.07,-15,1
1718831482,2024-06-19 23:11,52.68,992.74,1018.53,214,26.53,16.10,-19,1
1718831543,2024-06-19 23:12,52.69,992.77,1018.55,214,26.51,16.08,-16,1
1718831604,2024-06-19 23:13,52.70,992.79,1018.57,214,26.51,16.08,-17,1
1718831665,2024-06-19 23:14,52.73,992.82,1018.60,214,26.50,16.08,-16,1
1718831726,2024-06-19 23:15,52.78,992.86,1018.65,214,26.49,16.09,-19,1
1718831787,2024-06-19 23:16,52.68,992.92,1018.71,214,26.50,16.07,-18,1
1718831849,2024-06-19 23:17,52.72,992.96,1018.74,214,26.49,16.07,-18,1
1718831910,2024-06-19 23:18,52.77,993.02,1018.80,214,26.49,16.09,-18,1
1718831971,2024-06-19 23:19,52.80,993.03,1018.82,214,26.46,16.07,-18,1
1718832032,2024-06-19 23:20,52.85,993.02,1018.80,214,26.47,16.09,-16,1
1718832093,2024-06-19 23:21,52.78,992.88,1018.66,214,26.48,16.08,-16,1
1718832154,2024-06-19 23:22,52.79,992.77,1018.55,214,26.45,16.05,-15,1
1718832215,2024-06-19 23:23,52.86,992.90,1018.68,214,26.46,16.08,-18,1
1718832277,2024-06-19 23:24,52.84,992.87,1018.65,214,26.45,16.07,-17,1
1718832338,2024-06-19 23:25,52.81,992.88,1018.67,214,26.47,16.08,-19,1
1718832399,2024-06-19 23:26,52.78,992.90,1018.68,214,26.47,16.07,-16,1
1718832460,2024-06-19 23:27,52.85,992.86,1018.64,214,26.46,16.08,-18,1
1718832521,2024-06-19 23:28,52.86,992.89,1018.68,214,26.46,16.08,-19,1
1718832582,2024-06-19 23:29,52.83,992.87,1018.65,214,26.46,16.07,-17,1
1718832643,2024-06-19 23:30,52.81,992.92,1018.71,214,26.46,16.07,-19,1
1718832704,2024-06-19 23:31,52.87,992.98,1018.76,214,26.46,16.09,-18,1
1718832765,2024-06-19 23:32,52.87,993.04,1018.82,214,26.45,16.08,-15,1
1718832826,2024-06-19 23:33,52.86,993.08,1018.86,214,26.45,16.07,-18,1
1718832887,2024-06-19 23:34,52.85,993.13,1018.91,214,26.46,16.08,-19,1
1718832948,2024-06-19 23:35,52.85,993.12,1018.91,214,26.46,16.08,-18,1
1718833010,2024-06-19 23:36,52.90,993.10,1018.88,214,26.45,16.09,-19,1
1718833071,2024-06-19 23:37,52.89,993.04,1018.82,214,26.45,16.08,-17,1
1718833132,2024-06-19 23:38,52.92,993.02,1018.80,214,26.44,16.08,-19,1
1718833193,2024-06-19 23:39,52.96,992.92,1018.70,214,26.43,16.09,-18,1
1718833254,2024-06-19 23:40,52.89,992.92,1018.70,214,26.44,16.07,-19,1
1718833315,2024-06-19 23:41,52.85,993.09,1018.87,214,26.44,16.06,-17,1
1718833377,2024-06-19 23:42,52.90,993.25,1019.03,214,26.44,16.08,-19,1
1718833438,2024-06-19 23:43,52.92,993.34,1019.12,214,26.44,16.08,-16,1
1718833499,2024-06-19 23:44,52.91,993.36,1019.14,214,26.43,16.07,-16,1
1718833560,2024-06-19 23:46,52.94,993.39,1019.18,214,26.44,16.09,-18,1
1718833622,2024-06-19 23:47,52.93,993.48,1019.26,214,26.44,16.09,-18,1
1718833683,2024-06-19 23:48,52.94,993.57,1019.35,214,26.43,16.08,-18,1
1718833744,2024-06-19 23:49,52.95,993.63,1019.41,214,26.43,16.08,-19,1
1718833805,2024-06-19 23:50,52.95,993.66,1019.44,214,26.42,16.07,-19,1
1718833868,2024-06-19 23:51,52.96,993.67,1019.45,214,26.42,16.08,-18,1
1718833929,2024-06-19 23:52,52.97,993.72,1019.50,214,26.41,16.07,-18,1
1718833991,2024-06-19 23:53,52.96,993.74,1019.52,214,26.41,16.07,-15,1
1718834052,2024-06-19 23:54,52.81,993.68,1019.46,214,26.41,16.02,-17,1
1718834113,2024-06-19 23:55,52.95,993.58,1019.36,214,26.40,16.06,-19,1
1718834174,2024-06-19 23:56,52.97,993.40,1019.18,214,26.40,16.06,-19,1
1718834235,2024-06-19 23:57,52.99,993.29,1019.07,214,26.39,16.06,-20,1
1718834296,2024-06-19 23:58,52.98,993.15,1018.93,214,26.38,16.05,-20,1
1718834358,2024-06-19 23:59,52.99,993.08,1018.86,214,26.39,16.06,-19,1