1718834419,2024-06-20 00:00,53.03,992.98,1018.77,214,26.38,16.06,-18,1
1718834480,2024-06-20 00:01,52.95,993.01,1018.80,214,26.38,16.04,-19,1
1718834541,2024-06-20 00:02,52.95,993.15,1018.93,214,26.39,16.05,-17,1
1718834603,2024-06-20 00:03,52.96,993.25,1019.03,214,26.38,16.04,-23,1
1718834664,2024-06-20 00:04,52.97,993.32,1019.11,214,26.39,16.05,-19,1
1718834725,2024-06-20 00:05,52.94,993.43,1019.21,214,26.40,16.05,-16,1
1718834786,2024-06-20 00:06,52.96,993.57,1019.35,214,26.40,16.06,-17,1
1718834848,2024-06-20 00:07,52.90,993.58,1019.36,214,26.39,16.03,-17,1
1718834909,2024-06-20 00:08,53.01,993.63,1019.41,214,26.39,16.07,-18,1
1718834970,2024-06-20 00:09,52.98,993.72,1019.50,214,26.39,16.06,-15,1
1718835031,2024-06-20 00:10,52.98,993.82,1019.60,214,26.39,16.06,-20,1
1718835092,2024-06-20 00:11,52.95,993.88,1019.66,214,26.39,16.05,-19,1
1718835154,2024-06-20 00:12,52.97,993.97,1019.76,214,26.39,16.05,-18,1
1718835215,2024-06-20 00:13,52.94,994.05,1019.83,214,26.39,16.04,-19,1
1718835276,2024-06-20 00:14,52.88,994.12,1019.91,214,26.39,16.03,-18,1
1718835337,2024-06-20 00:15,52.95,994.11,1019.89,214,26.39,16.05,-20,1
1718835398,2024-06-20 00:16,52.99,994.10,1019.88,214,26.39,16.06,-18,1
1718835459,2024-06-20 00:17,52.93,994.03,1019.82,214,26.38,16.03,-18,1
1718835521,2024-06-20 00:18,52.88,994.02,1019.81,214,26.39,16.03,-18,1
1718835582,2024-06-20 00:19,52.99,994.09,1019.87,214,26.38,16.05,-18,1
1718835643,2024-06-20 00:20,52.94,994.14,1019.92,214,26.39,16.04,-18,1
1718835704,2024-06-20 00:21,52.95,994.21,1019.99,214,26.38,16.04,-17,1
1718835765,2024-06-20 00:22,52.97,994.29,1020.08,214,26.38,16.04,-19,1
1718835826,2024-06-20 00:23,52.95,994.39,1020.17,214,26.38,16.04,-18,1
1718835887,2024-06-20 00:24,52.90,994.50,1020.28,214,26.38,16.02,-19,1
1718835949,2024-06-20 00:25,52.95,994.54,1020.32,214,26.39,16.05,-18,1
1718836010,2024-06-20 00:26,52.87,994.61,1020.39,214,26.38,16.01,-20,1
1718836072,2024-06-20 00:27,52.94,994.68,1020.46,214,26.38,16.03,-17,1
1718836133,2024-06-20 00:28,52.92,994.68,1020.46,214,26.37,16.02,-20,1
1718836194,2024-06-20 00:29,52.94,994.71,1020.49,214,26.37,16.02,-18,1
1718836255,2024-06-20 00:30,52.89,994.68,1020.46,214,26.37,16.01,-18,1
1718836316,2024-06-20 00:31,53.09,994.58,1020.36,214,26.37,16.07,-18,1
1718836377,2024-06-20 00:32,52.95,994.59,1020.37,214,26.37,16.03,-19,1
1718836438,2024-06-20 00:33,52.91,994.59,1020.38,214,26.37,16.02,-17,1
1718836500,2024-06-20 00:35,52.96,994.59,1020.37,214,26.37,16.03,-19,1
1718836561,2024-06-20 00:36,52.93,994.53,1020.31,214,26.37,16.02,-19,1
1718836622,2024-06-20 00:37,52.91,994.53,1020.31,214,26.37,16.02,-19,1
1718836683,2024-06-20 00:38,52.96,994.57,1020.35,214,26.36,16.02,-18,1
1718836744,2024-06-20 00:39,52.96,994.50,1020.28,214,26.36,16.02,-19,1
1718836805,2024-06-20 00:40,52.98,994.40,1020.18,214,26.34,16.01,-15,1
1718836867,2024-06-20 00:41,52.93,994.37,1020.16,214,26.35,16.00,-18,1
1718836928,2024-06-20 00:42,53.01,994.36,1020.14,214,26.34,16.02,-18,1
1718836989,2024-06-20 00:43,52.95,994.27,1020.05,214,26.33,15.99,-19,1
1718837050,2024-06-20 00:44,53.02,994.23,1020.02,214,26.33,16.01,-18,1
1718837112,2024-06-20 00:45,53.03,994.16,1019.94,214,26.32,16.00,-17,1
1718837173,2024-06-20 00:46,53.04,994.16,1019.94,214,26.31,16.00,-18,1
1718837234,2024-06-20 00:47,53.01,994.19,1019.98,214,26.31,15.99,-19,1
1718837295,2024-06-20 00:48,52.96,994.21,1019.99,214,26.31,15.98,-17,1
1718837357,2024-06-20 00:49,52.93,994.26,1020.04,214,26.32,15.98,-19,1
1718837418,2024-06-20 00:50,52.92,994.24,1020.03,214,26.32,15.97,-16,1
1718837479,2024-06-20 00:51,52.85,994.23,1020.02,214,26.31,15.94,-16,1
1718837540,2024-06-20 00:52,52.87,994.27,1020.05,214,26.30,15.94,-19,1
1718837601,2024-06-20 00:53,52.82,994.18,1019.96,214,26.31,15.93,-20,1
1718837662,2024-06-20 00:54,52.82,994.13,1019.92,214,26.31,15.93,-18,1
1718837724,2024-06-20 00:55,52.83,994.13,1019.92,214,26.31,15.94,-18,1
1718837785,2024-06-20 00:56,52.79,994.17,1019.95,214,26.31,15.92,-18,1
1718837846,2024-06-20 00:57,52.73,994.17,1019.96,214,26.30,15.90,-18,1
1718837908,2024-06-20 00:58,52.76,994.18,1019.97,214,26.30,15.91,-18,1
1718837969,2024-06-20 00:59,52.77,994.20,1019.99,214,26.30,15.91,-19,1
1718838031,2024-06-20 01:00,52.52,994.25,1020.03,214,26.31,15.85,-19,1
1718838092,2024-06-20 01:01,52.75,994.27,1020.05,214,26.31,15.91,-17,1
1718838153,2024-06-20 01:02,52.74,994.28,1020.06,214,26.32,15.92,-19,1
1718838214,2024-06-20 01:03,52.71,994.24,1020.02,214,26.32,15.91,-19,1
1718838275,2024-06-20 01:04,52.72,994.23,1020.01,214,26.32,15.91,-18,1
1718838337,2024-06-20 01:05,52.70,994.22,1020.00,214,26.32,15.91,-18,1
1718838398,2024-06-20 01:06,52.67,994.26,1020.05,214,26.32,15.90,-18,1
1718838459,2024-06-20 01:07,52.69,994.34,1020.12,214,26.32,15.90,-18,1
1718838520,2024-06-20 01:08,52.72,994.33,1020.12,214,26.32,15.91,-16,1
1718838581,2024-06-20 01:09,52.71,994.30,1020.08,214,26.31,15.90,-18,1
1718838643,2024-06-20 01:10,52.72,994.27,1020.05,214,26.32,15.91,-18,1
1718838704,2024-06-20 01:11,52.77,994.23,1020.02,214,26.32,15.93,-18,1
1718838765,2024-06-20 01:12,52.70,994.30,1020.08,214,26.32,15.91,-15,1
1718838827,2024-06-20 01:13,52.69,994.29,1020.07,214,26.32,15.90,-19,1
1718838888,2024-06-20 01:14,52.70,994.27,1020.05,214,26.31,15.90,-15,1
1718838950,2024-06-20 01:15,52.72,994.35,1020.14,214,26.32,15.91,-18,1
1718839011,2024-06-20 01:16,52.72,994.44,1020.22,214,26.32,15.91,-16,1
1718839072,2024-06-20 01:17,52.69,994.46,1020.24,214,26.32,15.90,-18,1
1718839134,2024-06-20 01:18,52.63,994.47,1020.25,214,26.31,15.88,-18,1
1718839195,2024-06-20 01:19,52.66,994.44,1020.22,214,26.32,15.89,-16,1
1718839256,2024-06-20 01:20,52.61,994.39,1020.17,214,26.31,15.87,-17,1
1718839317,2024-06-20 01:21,52.45,994.33,1020.11,214,26.31,15.82,-17,1
1718839378,2024-06-20 01:22,52.62,994.35,1020.13,214,26.30,15.87,-17,1
1718839439,2024-06-20 01:23,52.65,994.36,1020.15,214,26.31,15.88,-18,1
1718839501,2024-06-20 01:25,52.63,994.35,1020.13,214,26.31,15.88,-17,1
1718839562,2024-06-20 01:26,52.81,994.29,1020.07,214,26.30,15.92,-18,1
1718839623,2024-06-20 01:27,52.59,994.31,1020.09,214,26.30,15.86,-16,1
1718839684,2024-06-20 01:28,52.60,994.31,1020.09,214,26.30,15.86,-19,1
1718839745,2024-06-20 01:29,52.61,994.30,1020.09,214,26.31,15.87,-19,1
1718839807,2024-06-20 01:30,52.62,994.31,1020.09,214,26.29,15.86,-19,1
1718839868,2024-06-20 01:31,52.79,994.35,1020.13,214,26.31,15.92,-18,1
1718839929,2024-06-20 01:32,52.67,994.41,1020.20,214,26.30,15.88,-18,1
1718839990,2024-06-20 01:33,52.68,994.45,1020.24,214,26.30,15.88,-18,1
1718840052,2024-06-20 01:34,52.61,994.52,1020.31,214,26.32,15.88,-17,1
1718840113,2024-06-20 01:35,52.62,994.54,1020.33,214,26.31,15.87,-17,1
1718840174,2024-06-20 01:36,52.61,994.52,1020.30,214,26.31,15.87,-18,1
1718840235,2024-06-20 01:37,52.68,994.48,1020.26,214,26.31,15.89,-17,1
1718840296,2024-06-20 01:38,52.62,994.48,1020.27,214,26.31,15.88,-18,1
1718840358,2024-06-20 01:39,52.61,994.50,1020.28,214,26.29,15.85,-16,1
1718840419,2024-06-20 01:40,52.55,994.48,1020.26,214,26.31,15.85,-18,1
1718840480,2024-06-20 01:41,52.56,994.49,1020.28,214,26.31,15.86,-18,1
1718840541,2024-06-20 01:42,52.52,994.53,1020.31,214,26.32,15.86,-16,1
1718840603,2024-06-20 01:43,52.56,994.52,1020.30,214,26.30,15.85,-18,1
1718840664,2024-06-20 01:44,52.59,994.55,1020.33,214,26.29,15.85,-19,1
1718840725,2024-06-20 01:45,52.62,994.56,1020.34,214,26.29,15.86,-18,1
1718840786,2024-06-20 01:46,52.62,994.62,1020.40,214,26.29,15.86,-19,1
1718840848,2024-06-20 01:47,52.64,994.61,1020.40,214,26.28,15.85,-16,1
1718840909,2024-06-20 01:48,52.78,994.62,1020.40,214,26.29,15.90,-18,1
1718840970,2024-06-20 01:49,52.63,994.66,1020.44,214,26.27,15.84,-14,1
1718841032,2024-06-20 01:50,52.67,994.70,1020.49,214,26.28,15.86,-14,1
1718841093,2024-06-20 01:51,52.75,994.78,1020.56,214,26.27,15.88,-16,1
1718841154,2024-06-20 01:52,52.74,994.81,1020.59,214,26.28,15.88,-17,1
1718841215,2024-06-20 01:53,52.73,994.85,1020.64,214,26.28,15.88,-16,1
1718841276,2024-06-20 01:54,52.72,994.89,1020.68,214,26.28,15.88,-19,1
1718841338,2024-06-20 01:55,52.40,994.91,1020.69,214,26.28,15.78,-18,1
1718841399,2024-06-20 01:56,52.73,994.95,1020.73,214,26.28,15.88,-18,1
1718841460,2024-06-20 01:57,52.68,994.97,1020.75,214,26.27,15.86,-15,1
1718841521,2024-06-20 01:58,52.65,995.03,1020.81,214,26.28,15.86,-17,1
1718841582,2024-06-20 01:59,52.71,995.04,1020.82,214,26.28,15.87,-17,1
1718841644,2024-06-20 02:00,52.65,995.04,1020.82,214,26.27,15.85,-18,1
1718841705,2024-06-20 02:01,52.70,995.07,1020.86,214,26.27,15.86,-18,1
1718841767,2024-06-20 02:02,52.67,995.11,1020.89,214,26.27,15.85,-18,1
1718841828,2024-06-20 02:03,52.63,995.13,1020.92,214,26.27,15.84,-18,1
1718841890,2024-06-20 02:04,52.65,995.13,1020.91,214,26.26,15.84,-17,1
1718841951,2024-06-20 02:05,52.65,995.11,1020.90,214,26.28,15.86,-20,1
1718842012,2024-06-20 02:06,52.64,995.12,1020.90,214,26.26,15.83,-19,1
1718842073,2024-06-20 02:07,52.66,995.15,1020.93,214,26.26,15.84,-19,1
1718842134,2024-06-20 02:08,52.63,995.12,1020.90,214,26.27,15.84,-18,1
1718842195,2024-06-20 02:09,52.65,995.12,1020.91,214,26.26,15.84,-17,1
1718842257,2024-06-20 02:10,52.66,995.12,1020.90,214,26.25,15.83,-18,1
1718842318,2024-06-20 02:11,52.73,995.12,1020.90,214,26.25,15.85,-18,1
1718842379,2024-06-20 02:12,52.75,995.10,1020.89,214,26.24,15.85,-18,1
1718842440,2024-06-20 02:14,52.77,995.14,1020.92,214,26.24,15.85,-19,1
1718842501,2024-06-20 02:15,52.75,995.16,1020.94,214,26.24,15.85,-18,1
1718842563,2024-06-20 02:16,52.66,995.17,1020.95,214,26.25,15.83,-19,1
1718842624,2024-06-20 02:17,52.71,995.18,1020.96,214,26.25,15.85,-16,1
1718842685,2024-06-20 02:18,52.69,995.20,1020.98,214,26.24,15.83,-16,1
1718842746,2024-06-20 02:19,52.68,995.20,1020.98,214,26.24,15.83,-17,1
1718842807,2024-06-20 02:20,52.67,995.23,1021.02,214,26.24,15.82,-18,1
1718842869,2024-06-20 02:21,52.64,995.23,1021.01,214,26.22,15.80,-16,1
1718842930,2024-06-20 02:22,52.62,995.26,1021.05,214,26.23,15.80,-15,1
1718842991,2024-06-20 02:23,52.64,995.29,1021.07,214,26.23,15.81,-19,1
1718843052,2024-06-20 02:24,52.66,995.33,1021.12,214,26.22,15.80,-15,1
1718843113,2024-06-20 02:25,52.66,995.37,1021.15,214,26.22,15.80,-17,1
1718843174,2024-06-20 02:26,52.60,995.33,1021.11,214,26.22,15.79,-18,1
1718843236,2024-06-20 02:27,52.63,995.38,1021.16,214,26.22,15.80,-17,1
1718843297,2024-06-20 02:28,52.65,995.39,1021.17,214,26.22,15.80,-17,1
1718843358,2024-06-20 02:29,52.46,995.40,1021.18,214,26.22,15.74,-17,1
1718843419,2024-06-20 02:30,52.66,995.39,1021.18,214,26.22,15.80,-16,1
1718843481,2024-06-20 02:31,52.70,995.39,1021.17,214,26.22,15.81,-17,1
1718843542,2024-06-20 02:32,52.67,995.40,1021.19,214,26.21,15.80,-19,1
1718843603,2024-06-20 02:33,52.63,995.36,1021.14,214,26.21,15.79,-19,1
1718843664,2024-06-20 02:34,52.68,995.35,1021.14,214,26.21,15.80,-18,1
1718843725,2024-06-20 02:35,52.60,995.35,1021.14,214,26.20,15.77,-18,1
1718843787,2024-06-20 02:36,52.62,995.38,1021.16,214,26.21,15.78,-15,1
1718843848,2024-06-20 02:37,52.74,995.41,1021.19,214,26.20,15.81,-16,1
1718843909,2024-06-20 02:38,52.57,995.40,1021.18,214,26.21,15.77,-16,1
1718843970,2024-06-20 02:39,52.55,995.40,1021.18,214,26.20,15.75,-18,1
1718844032,2024-06-20 02:40,52.60,995.39,1021.17,214,26.19,15.76,-18,1
1718844093,2024-06-20 02:41,52.59,995.45,1021.23,214,26.20,15.76,-19,1
1718844154,2024-06-20 02:42,52.64,995.46,1021.24,214,26.19,15.77,-19,1
1718844216,2024-06-20 02:43,52.59,995.49,1021.28,214,26.20,15.76,-19,1
1718844277,2024-06-20 02:44,52.60,995.49,1021.27,214,26.19,15.76,-18,1
1718844338,2024-06-20 02:45,52.62,995.54,1021.32,214,26.19,15.76,-15,1
1718844399,2024-06-20 02:46,52.58,995.53,1021.32,214,26.19,15.75,-15,1
1718844461,2024-06-20 02:47,52.60,995.56,1021.35,214,26.18,15.75,-19,1
1718844522,2024-06-20 02:48,52.63,995.58,1021.37,214,26.18,15.76,-19,1
1718844583,2024-06-20 02:49,52.63,995.63,1021.42,214,26.17,15.75,-16,1
1718844644,2024-06-20 02:50,52.58,995.57,1021.35,214,26.17,15.73,-18,1
1718844705,2024-06-20 02:51,52.40,995.57,1021.35,214,26.15,15.66,-18,1
1718844766,2024-06-20 02:52,52.56,995.61,1021.40,214,26.17,15.73,-18,1
1718844828,2024-06-20 02:53,52.57,995.65,1021.44,214,26.16,15.72,-18,1
1718844889,2024-06-20 02:54,52.60,995.63,1021.41,214,26.14,15.71,-18,1
1718844950,2024-06-20 02:55,52.54,995.68,1021.47,214,26.15,15.70,-16,1
1718845011,2024-06-20 02:56,52.60,995.71,1021.50,214,26.13,15.70,-19,1
1718845072,2024-06-20 02:57,52.55,995.70,1021.48,214,26.14,15.70,-19,1
1718845134,2024-06-20 02:58,52.52,995.69,1021.47,214,26.14,15.69,-19,1
1718845195,2024-06-20 02:59,52.53,995.72,1021.50,214,26.13,15.68,-18,1
1718845256,2024-06-20 03:00,52.42,995.64,1021.43,214,26.13,15.65,-20,1
1718845317,2024-06-20 03:01,52.32,995.66,1021.44,214,26.13,15.62,-19,1
1718845379,2024-06-20 03:02,52.04,995.72,1021.50,214,26.15,15.55,-15,1
1718845440,2024-06-20 03:04,52.02,995.74,1021.52,214,26.15,15.55,-18,1
1718845501,2024-06-20 03:05,52.00,995.67,1021.45,214,26.14,15.53,-18,1
1718845562,2024-06-20 03:06,51.94,995.73,1021.51,214,26.14,15.51,-17,1
1718845624,2024-06-20 03:07,52.03,995.77,1021.55,214,26.13,15.53,-19,1
1718845685,2024-06-20 03:08,52.07,995.74,1021.52,214,26.13,15.54,-18,1
1718845746,2024-06-20 03:09,52.16,995.75,1021.54,214,26.12,15.56,-18,1
1718845807,2024-06-20 03:10,52.09,995.71,1021.50,214,26.12,15.54,-19,1
1718845868,2024-06-20 03:11,52.13,995.74,1021.53,214,26.12,15.55,-17,1
1718845930,2024-06-20 03:12,52.11,995.73,1021.52,214,26.11,15.54,-18,1
1718845991,2024-06-20 03:13,52.04,995.75,1021.53,214,26.10,15.51,-16,1
1718846052,2024-06-20 03:14,52.06,995.76,1021.55,214,26.11,15.52,-18,1
1718846113,2024-06-20 03:15,52.13,995.74,1021.53,214,26.09,15.52,-17,1
1718846174,2024-06-20 03:16,52.10,995.72,1021.51,214,26.09,15.52,-18,1
1718846236,2024-06-20 03:17,52.08,995.75,1021.53,214,26.09,15.51,-18,1
1718846297,2024-06-20 03:18,52.08,995.72,1021.50,214,26.08,15.50,-19,1
1718846358,2024-06-20 03:19,52.08,995.78,1021.57,214,26.09,15.51,-19,1
1718846419,2024-06-20 03:20,52.08,995.79,1021.57,214,26.09,15.51,-19,1
1718846480,2024-06-20 03:21,52.10,995.82,1021.60,214,26.08,15.51,-18,1
1718846542,2024-06-20 03:22,52.02,995.83,1021.61,214,26.08,15.48,-18,1
1718846603,2024-06-20 03:23,51.99,995.85,1021.64,214,26.07,15.47,-17,1
1718846664,2024-06-20 03:24,51.90,995.87,1021.65,214,26.05,15.42,-19,1
1718846726,2024-06-20 03:25,51.82,995.84,1021.62,214,26.07,15.41,-14,1
1718846787,2024-06-20 03:26,51.75,995.84,1021.62,214,26.07,15.39,-18,1
1718846848,2024-06-20 03:27,51.71,995.84,1021.62,214,26.06,15.37,-18,1
1718846909,2024-06-20 03:28,51.67,995.88,1021.66,214,26.06,15.36,-16,1
1718846971,2024-06-20 03:29,51.75,995.87,1021.66,214,26.05,15.37,-18,1
1718847032,2024-06-20 03:30,51.48,995.92,1021.71,214,26.04,15.28,-18,1
1718847093,2024-06-20 03:31,51.36,995.95,1021.73,214,26.05,15.25,-16,1
1718847154,2024-06-20 03:32,51.37,995.95,1021.73,214,26.04,15.25,-18,1
1718847216,2024-06-20 03:33,51.13,995.97,1021.76,214,26.03,15.17,-18,1
1718847277,2024-06-20 03:34,51.16,995.94,1021.72,214,26.04,15.19,-19,1
1718847338,2024-06-20 03:35,51.09,995.97,1021.76,214,26.01,15.14,-19,1
1718847399,2024-06-20 03:36,51.28,995.97,1021.75,214,26.03,15.21,-18,1
1718847461,2024-06-20 03:37,51.41,996.02,1021.81,214,26.02,15.24,-19,1
1718847522,2024-06-20 03:38,51.34,995.99,1021.77,214,26.01,15.21,-16,1
1718847583,2024-06-20 03:39,51.23,995.97,1021.75,214,26.00,15.17,-18,1
1718847644,2024-06-20 03:40,51.20,995.99,1021.77,214,26.01,15.17,-16,1
1718847705,2024-06-20 03:41,51.22,995.98,1021.77,214,26.01,15.18,-16,1
1718847766,2024-06-20 03:42,51.14,996.02,1021.80,214,26.00,15.14,-18,1
1718847828,2024-06-20 03:43,51.02,996.10,1021.89,214,26.00,15.11,-18,1
1718847889,2024-06-20 03:44,50.95,996.11,1021.90,214,26.01,15.09,-19,1
1718847950,2024-06-20 03:45,50.98,996.10,1021.89,214,25.99,15.08,-19,1
1718848012,2024-06-20 03:46,51.00,996.14,1021.92,214,25.98,15.08,-18,1
1718848073,2024-06-20 03:47,50.96,996.18,1021.97,214,25.99,15.08,-16,1
1718848135,2024-06-20 03:48,50.93,996.21,1022.00,214,26.00,15.08,-19,1
1718848196,2024-06-20 03:49,50.91,996.24,1022.02,214,26.00,15.07,-17,1
1718848257,2024-06-20 03:50,50.82,996.34,1022.12,214,25.98,15.03,-19,1
1718848318,2024-06-20 03:51,50.79,996.31,1022.09,214,25.97,15.01,-18,1
1718848379,2024-06-20 03:52,50.74,996.31,1022.09,214,25.98,15.00,-19,1
1718848440,2024-06-20 03:54,50.69,996.30,1022.09,214,25.98,14.99,-19,1
1718848502,2024-06-20 03:55,50.58,996.32,1022.10,214,25.98,14.95,-19,1
1718848563,2024-06-20 03:56,50.65,996.26,1022.05,214,25.98,14.97,-18,1
1718848624,2024-06-20 03:57,50.67,996.28,1022.06,214,25.94,14.94,-18,1
1718848685,2024-06-20 03:58,50.63,996.26,1022.04,214,25.96,14.95,-19,1
1718848746,2024-06-20 03:59,50.70,996.26,1022.05,214,25.96,14.97,-19,1
1718848808,2024-06-20 04:00,50.77,996.32,1022.10,214,25.96,14.99,-17,1
1718848869,2024-06-20 04:01,50.55,996.30,1022.08,214,25.96,14.93,-18,1
1718848930,2024-06-20 04:02,50.53,996.27,1022.06,214,25.94,14.90,-19,1
1718848991,2024-06-20 04:03,50.47,996.27,1022.06,214,25.95,14.89,-20,1
1718849052,2024-06-20 04:04,50.38,996.22,1022.01,214,25.96,14.87,-19,1
1718849114,2024-06-20 04:05,50.29,996.21,1021.99,214,25.94,14.83,-17,1
1718849175,2024-06-20 04:06,50.27,996.18,1021.97,214,25.94,14.82,-16,1
1718849236,2024-06-20 04:07,50.37,996.17,1021.95,214,25.93,14.84,-18,1
1718849297,2024-06-20 04:08,50.38,996.17,1021.95,214,25.93,14.85,-18,1
1718849359,2024-06-20 04:09,50.50,996.14,1021.93,214,25.93,14.88,-16,1
1718849420,2024-06-20 04:10,50.49,996.14,1021.93,214,25.93,14.88,-18,1
1718849481,2024-06-20 04:11,50.57,996.16,1021.94,214,25.91,14.89,-18,1
1718849542,2024-06-20 04:12,50.51,996.13,1021.91,214,25.90,14.86,-17,1
1718849603,2024-06-20 04:13,50.48,996.13,1021.91,214,25.90,14.85,-18,1
1718849665,2024-06-20 04:14,50.45,996.16,1021.94,214,25.90,14.84,-18,1
1718849726,2024-06-20 04:15,50.44,996.17,1021.95,214,25.90,14.84,-18,1
1718849787,2024-06-20 04:16,50.39,996.17,1021.96,214,25.88,14.80,-19,1
1718849848,2024-06-20 04:17,50.42,996.19,1021.98,214,25.89,14.82,-18,1
1718849910,2024-06-20 04:18,50.40,996.22,1022.00,214,25.90,14.82,-17,1
1718849971,2024-06-20 04:19,50.45,996.26,1022.05,214,25.89,14.83,-17,1
1718850032,2024-06-20 04:20,50.59,996.30,1022.08,214,25.88,14.87,-18,1
1718850094,2024-06-20 04:21,50.61,996.27,1022.05,214,25.88,14.87,-17,1
1718850155,2024-06-20 04:22,50.57,996.32,1022.10,214,25.88,14.86,-16,1
1718850216,2024-06-20 04:23,50.42,996.31,1022.09,214,25.89,14.82,-18,1
1718850278,2024-06-20 04:24,50.34,996.35,1022.13,214,25.88,14.79,-18,1
1718850339,2024-06-20 04:25,50.09,996.38,1022.16,214,25.89,14.72,-19,1
1718850400,2024-06-20 04:26,50.10,996.36,1022.14,214,25.89,14.72,-19,1
1718850461,2024-06-20 04:27,50.00,996.39,1022.17,214,25.88,14.68,-15,1
1718850522,2024-06-20 04:28,49.71,996.44,1022.22,214,25.88,14.59,-19,1
1718850584,2024-06-20 04:29,49.99,996.48,1022.26,214,25.89,14.69,-18,1
1718850645,2024-06-20 04:30,50.00,996.45,1022.24,214,25.88,14.68,-18,1
1718850706,2024-06-20 04:31,50.01,996.45,1022.23,214,25.87,14.68,-18,1
1718850767,2024-06-20 04:32,50.08,996.47,1022.25,214,25.88,14.71,-18,1
1718850829,2024-06-20 04:33,50.06,996.52,1022.30,214,25.87,14.69,-17,1
1718850890,2024-06-20 04:34,49.98,996.52,1022.30,214,25.87,14.67,-18,1
1718850951,2024-06-20 04:35,49.98,996.54,1022.33,214,25.87,14.67,-15,1
1718851013,2024-06-20 04:36,49.92,996.55,1022.34,214,25.87,14.65,-18,1
1718851074,2024-06-20 04:37,49.99,996.55,1022.34,214,25.86,14.66,-20,1
1718851136,2024-06-20 04:38,49.98,996.57,1022.35,214,25.86,14.66,-18,1
1718851197,2024-06-20 04:39,49.97,996.60,1022.39,214,25.87,14.66,-17,1
1718851258,2024-06-20 04:40,49.77,996.60,1022.38,214,25.86,14.59,-17,1
1718851319,2024-06-20 04:41,49.83,996.62,1022.41,214,25.86,14.61,-18,1
1718851380,2024-06-20 04:43,49.76,996.62,1022.40,214,25.85,14.58,-18,1
1718851442,2024-06-20 04:44,49.67,996.63,1022.41,214,25.85,14.55,-19,1
1718851503,2024-06-20 04:45,49.69,996.65,1022.44,214,25.84,14.55,-15,1
1718851564,2024-06-20 04:46,49.66,996.67,1022.45,214,25.85,14.55,-19,1
1718851625,2024-06-20 04:47,49.48,996.69,1022.47,214,25.83,14.48,-17,1
1718851686,2024-06-20 04:48,49.51,996.74,1022.53,214,25.83,14.49,-15,1
1718851748,2024-06-20 04:49,49.31,996.76,1022.54,214,25.84,14.43,-19,1
1718851809,2024-06-20 04:50,49.44,996.76,1022.54,214,25.83,14.46,-19,1
1718851870,2024-06-20 04:51,49.53,996.76,1022.55,214,25.83,14.49,-20,1
1718851931,2024-06-20 04:52,49.36,996.83,1022.61,214,25.83,14.44,-18,1
1718851993,2024-06-20 04:53,49.38,996.82,1022.60,214,25.83,14.44,-15,1
1718852054,2024-06-20 04:54,49.24,996.82,1022.61,214,25.82,14.39,-16,1
1718852115,2024-06-20 04:55,49.50,996.80,1022.58,214,25.80,14.45,-18,1
1718852176,2024-06-20 04:56,49.60,996.79,1022.57,214,25.79,14.48,-17,1
1718852238,2024-06-20 04:57,49.64,996.80,1022.58,214,25.80,14.50,-19,1
1718852299,2024-06-20 04:58,49.52,996.84,1022.62,214,25.79,14.45,-19,1
1718852360,2024-06-20 04:59,49.40,996.85,1022.63,214,25.79,14.41,-16,1
1718852421,2024-06-20 05:00,49.45,996.87,1022.65,214,25.80,14.44,-17,1
1718852482,2024-06-20 05:01,49.45,996.88,1022.66,214,25.80,14.44,-16,1
1718852544,2024-06-20 05:02,49.50,996.87,1022.66,214,25.79,14.44,-17,1
1718852605,2024-06-20 05:03,49.40,996.84,1022.62,214,25.79,14.41,-16,1
1718852666,2024-06-20 05:04,49.41,996.86,1022.65,214,25.79,14.42,-18,1
1718852727,2024-06-20 05:05,49.44,996.87,1022.65,214,25.78,14.42,-19,1
1718852789,2024-06-20 05:06,49.52,996.90,1022.69,214,25.78,14.44,-17,1
1718852850,2024-06-20 05:07,49.45,996.93,1022.71,214,25.78,14.42,-19,1
1718852911,2024-06-20 05:08,49.51,996.95,1022.73,214,25.78,14.44,-18,1
1718852972,2024-06-20 05:09,49.52,996.94,1022.72,214,25.76,14.42,-17,1
1718853034,2024-06-20 05:10,49.38,997.01,1022.79,214,25.77,14.39,-19,1
1718853095,2024-06-20 05:11,49.33,997.02,1022.80,214,25.77,14.37,-19,1
1718853156,2024-06-20 05:12,49.25,997.06,1022.84,214,25.77,14.35,-19,1
1718853217,2024-06-20 05:13,49.43,997.04,1022.83,214,25.74,14.38,-19,1
1718853279,2024-06-20 05:14,49.32,997.05,1022.83,214,25.76,14.36,-18,1
1718853340,2024-06-20 05:15,49.39,997.08,1022.87,214,25.76,14.38,-19,1
1718853401,2024-06-20 05:16,49.08,997.06,1022.84,214,25.74,14.27,-17,1
1718853463,2024-06-20 05:17,49.03,997.04,1022.82,214,25.74,14.25,-18,1
1718853524,2024-06-20 05:18,49.09,997.05,1022.83,214,25.74,14.27,-15,1
1718853585,2024-06-20 05:19,49.19,997.06,1022.84,214,25.74,14.30,-18,1
1718853646,2024-06-20 05:20,49.18,997.04,1022.82,214,25.74,14.30,-16,1
1718853707,2024-06-20 05:21,49.17,997.05,1022.84,214,25.74,14.29,-20,1
1718853768,2024-06-20 05:22,49.20,997.04,1022.83,214,25.73,14.30,-18,1
1718853830,2024-06-20 05:23,49.08,997.03,1022.82,214,25.73,14.26,-19,1
1718853891,2024-06-20 05:24,48.87,997.01,1022.79,214,25.72,14.18,-17,1
1718853952,2024-06-20 05:25,49.07,997.02,1022.80,214,25.71,14.24,-18,1
1718854013,2024-06-20 05:26,49.11,997.06,1022.84,214,25.71,14.25,-19,1
1718854074,2024-06-20 05:27,49.10,997.09,1022.87,214,25.71,14.25,-18,1
1718854135,2024-06-20 05:28,49.02,997.13,1022.92,214,25.71,14.22,-16,1
1718854197,2024-06-20 05:29,49.18,997.13,1022.91,214,25.70,14.26,-26,1
1718854258,2024-06-20 05:30,49.27,997.16,1022.95,214,25.70,14.29,-18,1
1718854319,2024-06-20 05:31,49.23,997.14,1022.93,214,25.70,14.28,-18,1
1718854380,2024-06-20 05:33,49.34,997.14,1022.92,214,25.68,14.30,-18,1
1718854441,2024-06-20 05:34,49.36,997.15,1022.93,214,25.68,14.30,-19,1
1718854502,2024-06-20 05:35,49.35,997.18,1022.96,214,25.68,14.30,-20,1
1718854564,2024-06-20 05:36,49.38,997.22,1023.00,214,25.69,14.32,-18,1
1718854625,2024-06-20 05:37,49.42,997.23,1023.01,214,25.68,14.32,-19,1
1718854686,2024-06-20 05:38,49.41,997.27,1023.05,214,25.69,14.33,-19,1
1718854747,2024-06-20 05:39,49.27,997.26,1023.05,214,25.69,14.28,-15,1
1718854808,2024-06-20 05:40,49.29,997.24,1023.03,214,25.70,14.30,-19,1
1718854870,2024-06-20 05:41,49.38,997.27,1023.05,214,25.70,14.33,-18,1
1718854931,2024-06-20 05:42,49.34,997.30,1023.08,214,25.71,14.32,-17,1
1718854992,2024-06-20 05:43,49.50,997.34,1023.12,214,25.71,14.37,-19,1
1718855054,2024-06-20 05:44,49.28,997.37,1023.15,214,25.71,14.30,-18,1
1718855115,2024-06-20 05:45,49.38,997.40,1023.18,214,25.71,14.33,-18,1
1718855176,2024-06-20 05:46,49.39,997.41,1023.19,214,25.70,14.33,-18,1
1718855237,2024-06-20 05:47,49.44,997.44,1023.22,214,25.70,14.35,-16,1
1718855299,2024-06-20 05:48,49.49,997.43,1023.21,214,25.69,14.35,-18,1
1718855360,2024-06-20 05:49,49.38,997.42,1023.20,214,25.70,14.32,-18,1
1718855422,2024-06-20 05:50,49.38,997.41,1023.19,214,25.70,14.33,-17,1
1718855483,2024-06-20 05:51,49.41,997.37,1023.15,214,25.70,14.33,-17,1
1718855544,2024-06-20 05:52,49.50,997.39,1023.17,214,25.69,14.35,-19,1
1718855605,2024-06-20 05:53,49.45,997.44,1023.22,214,25.70,14.35,-18,1
1718855666,2024-06-20 05:54,49.31,997.44,1023.22,214,25.69,14.29,-15,1
1718855728,2024-06-20 05:55,49.50,997.46,1023.25,214,25.68,14.34,-18,1
1718855789,2024-06-20 05:56,49.67,997.47,1023.25,214,25.69,14.41,-19,1
1718855850,2024-06-20 05:57,49.56,997.53,1023.31,214,25.68,14.36,-18,1
1718855911,2024-06-20 05:58,49.58,997.51,1023.29,214,25.69,14.38,-18,1
1718855973,2024-06-20 05:59,49.41,997.53,1023.31,214,25.69,14.33,-18,1
1718856034,2024-06-20 06:00,49.43,997.56,1023.34,214,25.67,14.31,-16,1
1718856095,2024-06-20 06:01,49.60,997.61,1023.39,214,25.67,14.36,-18,1
1718856156,2024-06-20 06:02,49.64,997.65,1023.44,214,25.67,14.38,-18,1
1718856218,2024-06-20 06:03,49.54,997.67,1023.45,214,25.67,14.35,-16,1
1718856279,2024-06-20 06:04,49.54,997.70,1023.48,214,25.67,14.35,-16,1
1718856340,2024-06-20 06:05,49.40,997.66,1023.44,214,25.67,14.30,-18,1
1718856401,2024-06-20 06:06,49.63,997.67,1023.46,214,25.66,14.37,-18,1
1718856463,2024-06-20 06:07,49.63,997.66,1023.45,214,25.67,14.37,-17,1
1718856524,2024-06-20 06:08,49.52,997.68,1023.46,214,25.66,14.33,-18,1
1718856585,2024-06-20 06:09,49.65,997.68,1023.46,214,25.65,14.36,-18,1
1718856646,2024-06-20 06:10,49.64,997.69,1023.48,214,25.65,14.36,-19,1
1718856707,2024-06-20 06:11,49.67,997.73,1023.51,214,25.64,14.36,-18,1
1718856768,2024-06-20 06:12,49.66,997.74,1023.52,214,25.63,14.35,-16,1
1718856829,2024-06-20 06:13,49.70,997.74,1023.52,214,25.63,14.36,-19,1
1718856890,2024-06-20 06:14,49.61,997.77,1023.55,214,25.63,14.33,-19,1
1718856951,2024-06-20 06:15,49.67,997.78,1023.56,214,25.62,14.34,-18,1
1718857013,2024-06-20 06:16,49.91,997.79,1023.57,214,25.63,14.43,-19,1
1718857074,2024-06-20 06:17,49.55,997.85,1023.63,214,25.62,14.30,-19,1
1718857136,2024-06-20 06:18,49.63,997.88,1023.66,214,25.63,14.34,-18,1
1718857197,2024-06-20 06:19,49.63,997.92,1023.70,214,25.61,14.32,-15,1
1718857258,2024-06-20 06:20,49.44,997.98,1023.76,214,25.62,14.27,-18,1
1718857319,2024-06-20 06:21,49.61,997.97,1023.76,214,25.61,14.31,-18,1
1718857381,2024-06-20 06:23,49.61,997.97,1023.75,214,25.62,14.32,-19,1
1718857442,2024-06-20 06:24,49.60,997.97,1023.76,214,25.60,14.30,-17,1
1718857503,2024-06-20 06:25,49.56,997.99,1023.77,214,25.61,14.30,-15,1
1718857564,2024-06-20 06:26,49.51,997.99,1023.77,214,25.61,14.28,-20,1
1718857625,2024-06-20 06:27,49.49,998.00,1023.79,214,25.61,14.28,-17,1
1718857686,2024-06-20 06:28,49.42,997.99,1023.77,214,25.61,14.26,-20,1
1718857748,2024-06-20 06:29,49.35,997.96,1023.74,214,25.61,14.23,-18,1
1718857809,2024-06-20 06:30,49.37,997.93,1023.72,214,25.59,14.22,-19,1
1718857870,2024-06-20 06:31,49.35,997.96,1023.74,214,25.60,14.22,-17,1
1718857931,2024-06-20 06:32,49.41,997.94,1023.73,214,25.60,14.24,-19,1
1718857992,2024-06-20 06:33,49.39,997.97,1023.75,214,25.60,14.24,-19,1
1718858054,2024-06-20 06:34,49.40,997.96,1023.75,214,25.60,14.24,-17,1
1718858115,2024-06-20 06:35,49.37,998.03,1023.82,214,25.61,14.24,-18,1
1718858176,2024-06-20 06:36,49.52,998.01,1023.79,214,25.60,14.28,-17,1
1718858237,2024-06-20 06:37,49.41,998.01,1023.80,214,25.60,14.24,-19,1
1718858299,2024-06-20 06:38,49.34,998.01,1023.79,214,25.61,14.23,-18,1
1718858360,2024-06-20 06:39,49.45,998.03,1023.81,214,25.61,14.26,-17,1
1718858422,2024-06-20 06:40,49.39,998.03,1023.81,214,25.61,14.25,-18,1
1718858483,2024-06-20 06:41,49.36,998.05,1023.83,214,25.61,14.24,-18,1
1718858544,2024-06-20 06:42,49.24,998.09,1023.87,214,25.61,14.20,-18,1
1718858606,2024-06-20 06:43,49.23,998.02,1023.80,214,25.61,14.19,-18,1
1718858668,2024-06-20 06:44,49.29,998.05,1023.83,214,25.61,14.22,-18,1
1718858729,2024-06-20 06:45,49.39,998.05,1023.83,214,25.60,14.24,-19,1
1718858790,2024-06-20 06:46,48.98,998.08,1023.86,214,25.60,14.11,-16,1
1718858852,2024-06-20 06:47,49.42,998.12,1023.90,214,25.60,14.25,-17,1
1718858913,2024-06-20 06:48,49.39,998.12,1023.90,214,25.60,14.24,-18,1
1718858974,2024-06-20 06:49,49.47,998.14,1023.92,214,25.59,14.25,-18,1
1718859036,2024-06-20 06:50,49.57,998.13,1023.91,214,25.59,14.28,-15,1
1718859097,2024-06-20 06:51,49.53,998.12,1023.90,214,25.60,14.28,-18,1
1718859158,2024-06-20 06:52,49.70,998.16,1023.94,214,25.60,14.33,-16,1
1718859220,2024-06-20 06:53,49.56,998.13,1023.91,214,25.59,14.28,-18,1
1718859281,2024-06-20 06:54,49.32,998.09,1023.87,214,25.59,14.21,-19,1
1718859342,2024-06-20 06:55,49.14,998.13,1023.91,214,25.60,14.16,-18,1
1718859403,2024-06-20 06:56,48.83,998.14,1023.92,214,25.58,14.04,-19,1
1718859464,2024-06-20 06:57,48.89,998.15,1023.93,214,25.59,14.07,-17,1
1718859526,2024-06-20 06:58,48.92,998.18,1023.96,214,25.61,14.10,-18,1
1718859587,2024-06-20 06:59,49.01,998.22,1024.01,214,25.60,14.12,-19,1
1718859647,2024-06-20 07:00,49.14,998.21,1023.99,214,25.59,14.15,-19,1
1718859708,2024-06-20 07:01,49.19,998.21,1024.00,214,25.60,14.18,-19,1
1718859770,2024-06-20 07:02,49.26,998.24,1024.02,214,25.58,14.18,-19,1
1718859831,2024-06-20 07:03,49.19,998.26,1024.05,214,25.58,14.16,-19,1
1718859893,2024-06-20 07:04,49.09,998.26,1024.05,214,25.58,14.13,-18,1
1718859954,2024-06-20 07:05,48.97,998.31,1024.10,214,25.57,14.08,-19,1
1718860015,2024-06-20 07:06,48.91,998.33,1024.11,214,25.57,14.06,-17,1
1718860076,2024-06-20 07:07,48.78,998.35,1024.13,214,25.58,14.03,-18,1
1718860138,2024-06-20 07:08,48.55,998.35,1024.13,214,25.60,13.97,-17,1
1718860199,2024-06-20 07:09,48.67,998.37,1024.15,214,25.58,13.99,-19,1
1718860260,2024-06-20 07:11,48.60,998.40,1024.19,214,25.59,13.98,-18,1
1718860321,2024-06-20 07:12,48.49,998.39,1024.17,214,25.59,13.94,-19,1
1718860382,2024-06-20 07:13,48.23,998.42,1024.20,214,25.60,13.87,-19,1
1718860443,2024-06-20 07:14,48.00,998.44,1024.22,214,25.59,13.79,-18,1
1718860504,2024-06-20 07:15,47.93,998.44,1024.22,214,25.58,13.76,-19,1
1718860566,2024-06-20 07:16,47.90,998.51,1024.30,214,25.59,13.76,-19,1
1718860627,2024-06-20 07:17,48.00,998.53,1024.31,214,25.60,13.80,-20,1
1718860688,2024-06-20 07:18,47.89,998.50,1024.28,214,25.59,13.75,-19,1
1718860749,2024-06-20 07:19,47.78,998.50,1024.29,214,25.60,13.73,-18,1
1718860810,2024-06-20 07:20,47.86,998.52,1024.31,214,25.58,13.73,-20,1
1718860871,2024-06-20 07:21,47.75,998.49,1024.27,214,25.59,13.71,-19,1
1718860933,2024-06-20 07:22,47.74,998.53,1024.31,214,25.59,13.70,-15,1
1718860994,2024-06-20 07:23,47.68,998.55,1024.33,214,25.59,13.69,-15,1
1718861055,2024-06-20 07:24,47.67,998.49,1024.27,214,25.58,13.67,-18,1
1718861116,2024-06-20 07:25,47.60,998.51,1024.29,214,25.59,13.66,-18,1
1718861177,2024-06-20 07:26,47.15,998.46,1024.25,214,25.58,13.50,-19,1
1718861238,2024-06-20 07:27,47.37,998.47,1024.25,214,25.60,13.59,-19,1
1718861299,2024-06-20 07:28,47.46,998.44,1024.23,214,25.57,13.60,-20,1
1718861361,2024-06-20 07:29,47.86,998.41,1024.20,214,25.58,13.73,-19,1
1718861422,2024-06-20 07:30,47.69,998.41,1024.20,214,25.58,13.68,-19,1
1718861483,2024-06-20 07:31,47.39,998.41,1024.19,214,25.58,13.58,-19,1
1718861544,2024-06-20 07:32,46.85,998.37,1024.15,214,25.58,13.41,-18,1
1718861605,2024-06-20 07:33,47.10,998.44,1024.22,214,25.58,13.49,-17,1
1718861667,2024-06-20 07:34,47.46,998.45,1024.23,214,25.59,13.61,-18,1
1718861728,2024-06-20 07:35,47.38,998.46,1024.24,214,25.58,13.58,-18,1
1718861790,2024-06-20 07:36,47.33,998.49,1024.28,214,25.57,13.55,-17,1
1718861851,2024-06-20 07:37,47.25,998.50,1024.29,214,25.57,13.53,-18,1
1718861912,2024-06-20 07:38,47.24,998.51,1024.29,214,25.57,13.52,-19,1
1718861973,2024-06-20 07:39,47.27,998.52,1024.30,214,25.57,13.53,-15,1
1718862034,2024-06-20 07:40,47.13,998.52,1024.31,214,25.57,13.49,-18,1
1718862095,2024-06-20 07:41,47.22,998.54,1024.32,214,25.57,13.52,-19,1
1718862157,2024-06-20 07:42,47.43,998.52,1024.31,214,25.57,13.59,-18,1
1718862218,2024-06-20 07:43,47.43,998.53,1024.31,214,25.56,13.58,-15,1
1718862280,2024-06-20 07:44,47.32,998.50,1024.28,214,25.55,13.53,-17,1
1718862341,2024-06-20 07:45,47.51,998.54,1024.32,214,25.56,13.60,-18,1
1718862402,2024-06-20 07:46,47.53,998.56,1024.34,214,25.55,13.60,-17,1
1718862463,2024-06-20 07:47,47.50,998.58,1024.37,214,25.56,13.60,-19,1
1718862524,2024-06-20 07:48,47.49,998.58,1024.36,214,25.56,13.60,-18,1
1718862585,2024-06-20 07:49,47.48,998.57,1024.36,214,25.55,13.58,-19,1
1718862647,2024-06-20 07:50,47.44,998.56,1024.35,214,25.55,13.57,-18,1
1718862708,2024-06-20 07:51,47.35,998.56,1024.34,214,25.56,13.55,-16,1
1718862769,2024-06-20 07:52,47.67,998.55,1024.34,214,25.56,13.65,-16,1
1718862830,2024-06-20 07:53,47.69,998.59,1024.37,214,25.56,13.66,-18,1
1718862891,2024-06-20 07:54,47.67,998.62,1024.41,214,25.56,13.65,-20,1
1718862952,2024-06-20 07:55,47.70,998.66,1024.44,214,25.54,13.65,-19,1
1718863013,2024-06-20 07:56,47.69,998.68,1024.47,214,25.54,13.64,-19,1
1718863074,2024-06-20 07:57,47.88,998.70,1024.48,214,25.54,13.70,-18,1
1718863136,2024-06-20 07:58,47.82,998.70,1024.49,214,25.54,13.68,-18,1
1718863197,2024-06-20 07:59,47.78,998.72,1024.50,214,25.54,13.67,-18,1
1718863258,2024-06-20 08:00,47.70,998.72,1024.50,214,25.55,13.65,-18,1
1718863319,2024-06-20 08:01,47.68,998.76,1024.55,214,25.54,13.64,-18,1
1718863380,2024-06-20 08:03,47.74,998.81,1024.60,214,25.53,13.65,-19,1
1718863441,2024-06-20 08:04,47.73,998.82,1024.60,214,25.53,13.65,-17,1
1718863502,2024-06-20 08:05,47.57,998.84,1024.62,214,25.54,13.60,-18,1
1718863563,2024-06-20 08:06,47.63,998.81,1024.60,214,25.54,13.62,-18,1
1718863624,2024-06-20 08:07,47.42,998.85,1024.64,214,25.53,13.54,-19,1
1718863685,2024-06-20 08:08,47.35,998.85,1024.63,214,25.55,13.54,-18,1
1718863746,2024-06-20 08:09,47.55,998.81,1024.60,214,25.56,13.61,-19,1
1718863807,2024-06-20 08:10,47.22,998.84,1024.62,214,25.56,13.51,-17,1
1718863868,2024-06-20 08:11,47.26,998.81,1024.59,214,25.54,13.50,-19,1
1718863929,2024-06-20 08:12,47.33,998.88,1024.67,214,25.53,13.52,-16,1
1718863990,2024-06-20 08:13,47.24,998.84,1024.62,214,25.54,13.50,-19,1
1718864051,2024-06-20 08:14,47.35,998.87,1024.65,214,25.54,13.53,-18,1
1718864112,2024-06-20 08:15,47.32,998.88,1024.66,214,25.56,13.54,-19,1
1718864174,2024-06-20 08:16,47.23,998.90,1024.69,214,25.54,13.49,-17,1
1718864235,2024-06-20 08:17,47.10,998.94,1024.72,214,25.55,13.46,-14,1
1718864296,2024-06-20 08:18,47.27,998.97,1024.76,214,25.54,13.51,-17,1
1718864357,2024-06-20 08:19,47.32,998.97,1024.75,214,25.55,13.53,-18,1
1718864418,2024-06-20 08:20,47.43,998.93,1024.72,214,25.53,13.55,-16,1
1718864479,2024-06-20 08:21,47.20,998.98,1024.77,214,25.54,13.48,-15,1
1718864540,2024-06-20 08:22,47.07,998.98,1024.77,214,25.51,13.41,-19,1
1718864601,2024-06-20 08:23,47.29,999.00,1024.78,214,25.51,13.49,-16,1
1718864662,2024-06-20 08:24,47.29,999.02,1024.81,214,25.51,13.49,-16,1
1718864723,2024-06-20 08:25,47.15,999.01,1024.79,214,25.51,13.44,-19,1
1718864784,2024-06-20 08:26,47.13,999.02,1024.80,214,25.49,13.41,-19,1
1718864845,2024-06-20 08:27,47.28,998.99,1024.77,214,25.49,13.46,-18,1
1718864906,2024-06-20 08:28,47.33,998.96,1024.74,214,25.49,13.48,-18,1
1718864967,2024-06-20 08:29,47.28,998.97,1024.76,214,25.48,13.45,-20,1
1718865028,2024-06-20 08:30,47.11,999.02,1024.80,214,25.46,13.38,-17,1
1718865089,2024-06-20 08:31,47.01,999.07,1024.85,214,25.48,13.37,-18,1
1718865151,2024-06-20 08:32,47.09,999.04,1024.82,214,25.48,13.39,-17,1
1718865212,2024-06-20 08:33,47.34,999.08,1024.86,214,25.47,13.47,-18,1
1718865273,2024-06-20 08:34,47.15,999.09,1024.88,214,25.48,13.41,-19,1
1718865334,2024-06-20 08:35,47.30,999.07,1024.85,214,25.47,13.45,-19,1
1718865395,2024-06-20 08:36,47.19,999.04,1024.83,214,25.46,13.41,-27,1
1718865456,2024-06-20 08:37,47.24,998.99,1024.77,214,25.48,13.44,-17,1
1718865518,2024-06-20 08:38,47.19,998.97,1024.75,214,25.47,13.42,-17,1
1718865579,2024-06-20 08:39,46.93,998.97,1024.75,214,25.47,13.33,-17,1
1718865640,2024-06-20 08:40,46.94,999.01,1024.80,214,25.46,13.32,-17,1
1718865702,2024-06-20 08:41,46.82,999.13,1024.91,214,25.47,13.29,-15,1
1718865763,2024-06-20 08:42,47.13,999.13,1024.92,214,25.48,13.40,-18,1
1718865824,2024-06-20 08:43,47.02,999.14,1024.92,214,25.47,13.36,-18,1
1718865886,2024-06-20 08:44,46.85,999.10,1024.88,214,25.47,13.30,-19,1
1718865947,2024-06-20 08:45,46.80,999.08,1024.87,214,25.48,13.30,-19,1
1718866008,2024-06-20 08:46,46.88,999.06,1024.84,214,25.47,13.32,-20,1
1718866069,2024-06-20 08:47,46.73,999.08,1024.87,214,25.46,13.26,-16,1
1718866130,2024-06-20 08:48,46.42,999.11,1024.89,214,25.48,13.17,-19,1
1718866191,2024-06-20 08:49,46.65,999.14,1024.93,214,25.48,13.25,-17,1
1718866252,2024-06-20 08:50,46.85,999.18,1024.96,214,25.47,13.31,-17,1
1718866313,2024-06-20 08:51,46.88,999.20,1024.98,214,25.47,13.32,-16,1
1718866374,2024-06-20 08:52,46.64,999.18,1024.96,214,25.46,13.23,-18,1
1718866435,2024-06-20 08:53,46.80,999.22,1025.01,214,25.47,13.29,-16,1
1718866496,2024-06-20 08:54,47.10,999.18,1024.96,214,25.46,13.38,-20,1
1718866558,2024-06-20 08:55,46.90,999.20,1024.98,214,25.46,13.31,-18,1
1718866619,2024-06-20 08:56,46.81,999.17,1024.96,214,25.47,13.29,-17,1
1718866680,2024-06-20 08:58,46.51,999.17,1024.95,214,25.47,13.19,-17,1
1718866741,2024-06-20 08:59,46.78,999.15,1024.94,214,25.47,13.28,-18,1
1718866802,2024-06-20 09:00,46.87,999.17,1024.95,214,25.48,13.32,-18,1
1718866863,2024-06-20 09:01,46.81,999.21,1024.99,214,25.47,13.29,-18,1
1718866924,2024-06-20 09:02,46.76,999.20,1024.98,214,25.46,13.27,-20,1
1718866985,2024-06-20 09:03,46.72,999.17,1024.95,214,25.48,13.27,-16,1
1718867046,2024-06-20 09:04,46.69,999.16,1024.95,214,25.47,13.25,-19,1
1718867107,2024-06-20 09:05,46.57,999.13,1024.91,214,25.48,13.22,-18,1
1718867168,2024-06-20 09:06,46.52,999.13,1024.92,214,25.47,13.20,-18,1
1718867229,2024-06-20 09:07,46.61,999.20,1024.98,214,25.47,13.23,-17,1
1718867290,2024-06-20 09:08,46.54,999.26,1025.04,214,25.49,13.22,-18,1
1718867351,2024-06-20 09:09,46.38,999.34,1025.13,214,25.48,13.16,-19,1
1718867412,2024-06-20 09:10,46.54,999.38,1025.16,214,25.49,13.22,-19,1
1718867473,2024-06-20 09:11,46.42,999.33,1025.12,214,25.48,13.17,-19,1
1718867534,2024-06-20 09:12,46.20,999.34,1025.13,214,25.49,13.11,-17,1
1718867596,2024-06-20 09:13,46.29,999.31,1025.09,214,25.48,13.13,-19,1
1718867657,2024-06-20 09:14,46.15,999.29,1025.07,214,25.47,13.07,-18,1
1718867718,2024-06-20 09:15,46.34,999.35,1025.13,214,25.48,13.15,-18,1
1718867779,2024-06-20 09:16,46.52,999.40,1025.18,214,25.48,13.21,-18,1
1718867840,2024-06-20 09:17,46.07,999.47,1025.26,214,25.46,13.04,-19,1
1718867901,2024-06-20 09:18,46.14,999.55,1025.33,214,25.47,13.07,-18,1
1718867962,2024-06-20 09:19,46.17,999.53,1025.31,214,25.47,13.08,-19,1
1718868023,2024-06-20 09:20,46.42,999.52,1025.30,214,25.46,13.16,-19,1
1718868084,2024-06-20 09:21,46.52,999.52,1025.31,214,25.46,13.19,-17,1
1718868145,2024-06-20 09:22,46.47,999.56,1025.34,214,25.46,13.17,-16,1
1718868206,2024-06-20 09:23,46.39,999.62,1025.40,214,25.46,13.14,-17,1
1718868267,2024-06-20 09:24,46.55,999.67,1025.46,214,25.46,13.20,-18,1
1718868328,2024-06-20 09:25,46.84,999.65,1025.43,214,25.47,13.30,-18,1
1718868389,2024-06-20 09:26,46.45,999.62,1025.40,214,25.45,13.16,-18,1
1718868451,2024-06-20 09:27,46.42,999.55,1025.33,214,25.45,13.15,-18,1
1718868512,2024-06-20 09:28,46.75,999.45,1025.23,214,25.45,13.25,-16,1
1718868573,2024-06-20 09:29,46.71,999.40,1025.19,214,25.44,13.23,-16,1
1718868634,2024-06-20 09:30,46.68,999.37,1025.15,214,25.45,13.23,-19,1
1718868695,2024-06-20 09:31,46.75,999.40,1025.19,214,25.44,13.24,-19,1
1718868756,2024-06-20 09:32,46.79,999.42,1025.20,214,25.44,13.26,-19,1
1718868817,2024-06-20 09:33,46.43,999.40,1025.18,214,25.43,13.13,-16,1
1718868879,2024-06-20 09:34,46.58,999.37,1025.16,214,25.44,13.19,-17,1
1718868940,2024-06-20 09:35,46.63,999.37,1025.15,214,25.44,13.20,-18,1
1718869001,2024-06-20 09:36,46.81,999.35,1025.14,214,25.44,13.27,-17,1
1718869063,2024-06-20 09:37,46.79,999.39,1025.17,214,25.43,13.25,-18,1
1718869124,2024-06-20 09:38,46.73,999.38,1025.17,214,25.43,13.23,-18,1
1718869185,2024-06-20 09:39,46.73,999.44,1025.22,214,25.43,13.23,-17,1
1718869246,2024-06-20 09:40,46.42,999.40,1025.18,214,25.45,13.15,-19,1
1718869307,2024-06-20 09:41,46.36,999.44,1025.23,214,25.46,13.13,-16,1
1718869368,2024-06-20 09:42,46.59,999.51,1025.29,214,25.47,13.22,-19,1
1718869429,2024-06-20 09:43,46.64,999.51,1025.29,214,25.47,13.24,-20,1
1718869491,2024-06-20 09:44,46.48,999.50,1025.28,214,25.47,13.18,-19,1
1718869552,2024-06-20 09:45,46.24,999.46,1025.24,214,25.46,13.09,-19,1
1718869613,2024-06-20 09:46,46.24,999.43,1025.22,214,25.47,13.10,-20,1
1718869674,2024-06-20 09:47,46.17,999.43,1025.21,214,25.47,13.08,-20,1
1718869735,2024-06-20 09:48,46.08,999.39,1025.17,214,25.47,13.05,-19,1
1718869796,2024-06-20 09:49,46.21,999.34,1025.13,214,25.47,13.09,-18,1
1718869857,2024-06-20 09:50,46.47,999.30,1025.09,214,25.48,13.19,-18,1
1718869918,2024-06-20 09:51,46.45,999.28,1025.06,214,25.48,13.18,-17,1
1718869979,2024-06-20 09:52,46.37,999.26,1025.04,214,25.48,13.16,-20,1
1718870040,2024-06-20 09:54,46.24,999.29,1025.07,214,25.48,13.11,-19,1
1718870101,2024-06-20 09:55,45.87,999.26,1025.05,214,25.48,12.99,-18,1
1718870162,2024-06-20 09:56,45.99,999.27,1025.06,214,25.49,13.04,-18,1
1718870223,2024-06-20 09:57,46.00,999.28,1025.07,214,25.48,13.03,-18,1
1718870284,2024-06-20 09:58,45.69,999.26,1025.04,214,25.48,12.93,-16,1
1718870346,2024-06-20 09:59,45.63,999.24,1025.02,214,25.49,12.92,-17,1
1718870407,2024-06-20 10:00,45.81,999.28,1025.06,214,25.50,12.99,-19,1
1718870468,2024-06-20 10:01,45.91,999.29,1025.07,214,25.51,13.03,-17,1
1718870529,2024-06-20 10:02,45.77,999.30,1025.09,214,25.51,12.98,-19,1
1718870590,2024-06-20 10:03,45.62,999.30,1025.08,214,25.51,12.93,-20,1
1718870651,2024-06-20 10:04,45.63,999.31,1025.09,214,25.51,12.94,-18,1
1718870712,2024-06-20 10:05,45.56,999.34,1025.13,214,25.51,12.91,-19,1
1718870773,2024-06-20 10:06,45.73,999.36,1025.15,214,25.51,12.97,-17,1
1718870835,2024-06-20 10:07,45.95,999.39,1025.17,214,25.52,13.05,-19,1
1718870896,2024-06-20 10:08,46.20,999.40,1025.18,214,25.51,13.13,-18,1
1718870957,2024-06-20 10:09,46.22,999.37,1025.15,214,25.51,13.13,-19,1
1718871018,2024-06-20 10:10,46.25,999.38,1025.16,214,25.50,13.14,-18,1
1718871079,2024-06-20 10:11,46.37,999.37,1025.15,214,25.49,13.17,-19,1
1718871140,2024-06-20 10:12,46.39,999.37,1025.16,214,25.49,13.17,-15,1
1718871201,2024-06-20 10:13,46.49,999.36,1025.15,214,25.50,13.21,-16,1
1718871262,2024-06-20 10:14,46.43,999.38,1025.16,214,25.49,13.18,-19,1
1718871323,2024-06-20 10:15,46.36,999.39,1025.17,214,25.50,13.17,-17,1
1718871384,2024-06-20 10:16,46.33,999.42,1025.20,214,25.50,13.16,-19,1
1718871445,2024-06-20 10:17,46.17,999.44,1025.22,214,25.50,13.11,-18,1
1718871506,2024-06-20 10:18,46.02,999.44,1025.23,214,25.52,13.08,-19,1
1718871567,2024-06-20 10:19,45.74,999.47,1025.25,214,25.52,12.98,-18,1
1718871628,2024-06-20 10:20,45.55,999.50,1025.28,214,25.53,12.93,-19,1
1718871689,2024-06-20 10:21,45.91,999.50,1025.28,214,25.55,13.07,-16,1
1718871750,2024-06-20 10:22,45.95,999.51,1025.29,214,25.53,13.06,-19,1
1718871811,2024-06-20 10:23,45.76,999.50,1025.28,214,25.53,13.00,-18,1
1718871872,2024-06-20 10:24,46.02,999.54,1025.33,214,25.53,13.09,-18,1
1718871933,2024-06-20 10:25,46.20,999.52,1025.31,214,25.53,13.15,-15,1
1718871995,2024-06-20 10:26,46.22,999.53,1025.31,214,25.52,13.14,-16,1
1718872056,2024-06-20 10:27,46.21,999.52,1025.30,214,25.52,13.14,-19,1
1718872117,2024-06-20 10:28,46.27,999.48,1025.26,214,25.51,13.15,-18,1
1718872178,2024-06-20 10:29,46.23,999.52,1025.31,214,25.52,13.15,-18,1
1718872239,2024-06-20 10:30,46.14,999.50,1025.28,214,25.52,13.12,-18,1
1718872300,2024-06-20 10:31,45.99,999.52,1025.30,214,25.51,13.06,-20,1
1718872361,2024-06-20 10:32,45.79,999.52,1025.30,214,25.52,13.00,-19,1
1718872422,2024-06-20 10:33,45.80,999.58,1025.36,214,25.54,13.02,-19,1
1718872483,2024-06-20 10:34,45.78,999.60,1025.38,214,25.53,13.01,-20,1
1718872544,2024-06-20 10:35,45.61,999.57,1025.35,214,25.55,12.97,-17,1
1718872605,2024-06-20 10:36,45.77,999.59,1025.37,214,25.53,13.00,-15,1
1718872666,2024-06-20 10:37,45.46,999.61,1025.39,214,25.54,12.91,-19,1
1718872727,2024-06-20 10:38,45.69,999.54,1025.32,214,25.54,12.98,-18,1
1718872788,2024-06-20 10:39,45.77,999.53,1025.31,214,25.54,13.01,-18,1
1718872849,2024-06-20 10:40,45.89,999.52,1025.30,214,25.54,13.05,-19,1
1718872911,2024-06-20 10:41,45.97,999.51,1025.30,214,25.54,13.08,-19,1
1718872972,2024-06-20 10:42,46.05,999.48,1025.26,214,25.53,13.09,-19,1
1718873033,2024-06-20 10:43,45.88,999.47,1025.26,214,25.52,13.03,-18,1
1718873094,2024-06-20 10:44,45.86,999.47,1025.26,214,25.52,13.02,-17,1
1718873155,2024-06-20 10:45,45.86,999.48,1025.26,214,25.53,13.03,-19,1
1718873216,2024-06-20 10:46,45.84,999.48,1025.26,214,25.52,13.02,-18,1
1718873278,2024-06-20 10:47,45.75,999.44,1025.23,214,25.52,12.99,-16,1
1718873339,2024-06-20 10:48,45.90,999.44,1025.22,214,25.53,13.05,-15,1
1718873400,2024-06-20 10:50,45.78,999.43,1025.21,214,25.53,13.01,-18,1
1718873461,2024-06-20 10:51,45.88,999.42,1025.21,214,25.52,13.03,-18,1
1718873522,2024-06-20 10:52,45.56,999.43,1025.21,214,25.51,12.91,-16,1
1718873583,2024-06-20 10:53,45.93,999.45,1025.24,214,25.54,13.06,-20,1
1718873644,2024-06-20 10:54,45.87,999.43,1025.21,214,25.55,13.05,-20,1
1718873706,2024-06-20 10:55,45.81,999.44,1025.22,214,25.54,13.02,-19,1
1718873767,2024-06-20 10:56,45.70,999.46,1025.25,214,25.55,13.00,-18,1
1718873829,2024-06-20 10:57,45.79,999.45,1025.24,214,25.57,13.04,-17,1
1718873890,2024-06-20 10:58,45.72,999.47,1025.25,214,25.57,13.02,-19,1
1718873951,2024-06-20 10:59,45.65,999.48,1025.26,214,25.58,13.01,-18,1
1718874012,2024-06-20 11:00,45.49,999.47,1025.26,214,25.57,12.95,-19,1
1718874073,2024-06-20 11:01,45.63,999.47,1025.26,214,25.59,13.01,-16,1
1718874134,2024-06-20 11:02,45.53,999.46,1025.24,214,25.59,12.98,-19,1
1718874195,2024-06-20 11:03,45.63,999.43,1025.21,214,25.60,13.02,-17,1
1718874256,2024-06-20 11:04,45.78,999.39,1025.17,214,25.61,13.08,-19,1
1718874317,2024-06-20 11:05,45.78,999.32,1025.10,214,25.61,13.08,-18,1
1718874378,2024-06-20 11:06,45.65,999.28,1025.07,214,25.61,13.03,-18,1
1718874440,2024-06-20 11:07,45.69,999.25,1025.03,214,25.63,13.07,-19,1
1718874501,2024-06-20 11:08,45.73,999.25,1025.04,214,25.63,13.08,-19,1
1718874562,2024-06-20 11:09,45.71,999.23,1025.01,214,25.63,13.07,-17,1
1718874623,2024-06-20 11:10,45.49,999.23,1025.01,214,25.64,13.01,-19,1
1718874685,2024-06-20 11:11,45.29,999.21,1025.00,214,25.63,12.93,-18,1
1718874746,2024-06-20 11:12,45.41,999.21,1024.99,214,25.63,12.97,-20,1
1718874807,2024-06-20 11:13,45.62,999.17,1024.95,214,25.62,13.03,-18,1
1718874868,2024-06-20 11:14,44.99,999.18,1024.96,214,25.65,12.85,-20,1
1718874929,2024-06-20 11:15,45.50,999.24,1025.02,214,25.65,13.02,-17,1
1718874990,2024-06-20 11:16,45.15,999.24,1025.03,214,25.65,12.90,-15,1
1718875052,2024-06-20 11:17,45.48,999.23,1025.01,214,25.66,13.02,-18,1
1718875113,2024-06-20 11:18,45.41,999.26,1025.05,214,25.66,13.00,-20,1
1718875174,2024-06-20 11:19,45.39,999.24,1025.02,214,25.68,13.01,-18,1
1718875235,2024-06-20 11:20,45.48,999.26,1025.04,214,25.69,13.05,-19,1
1718875296,2024-06-20 11:21,45.59,999.19,1024.97,214,25.69,13.09,-19,1
1718875358,2024-06-20 11:22,45.57,999.09,1024.87,214,25.69,13.08,-18,1
1718875419,2024-06-20 11:23,45.47,999.02,1024.80,214,25.68,13.04,-16,1
1718875480,2024-06-20 11:24,45.36,999.04,1024.83,214,25.70,13.02,-19,1
1718875541,2024-06-20 11:25,45.33,999.05,1024.84,214,25.70,13.01,-16,1
1718875602,2024-06-20 11:26,45.59,999.03,1024.82,214,25.70,13.10,-20,1
1718875664,2024-06-20 11:27,45.68,999.06,1024.84,214,25.70,13.13,-20,1
1718875725,2024-06-20 11:28,45.76,999.06,1024.84,214,25.70,13.15,-16,1
1718875786,2024-06-20 11:29,46.10,999.06,1024.84,214,25.70,13.27,-18,1
1718875847,2024-06-20 11:30,45.82,999.04,1024.83,214,25.70,13.17,-19,1
1718875908,2024-06-20 11:31,45.84,998.99,1024.77,214,25.71,13.19,-19,1
1718875969,2024-06-20 11:32,45.90,998.98,1024.77,214,25.72,13.22,-19,1
1718876030,2024-06-20 11:33,45.50,998.98,1024.76,214,25.73,13.09,-17,1
1718876091,2024-06-20 11:34,45.75,998.99,1024.77,214,25.74,13.19,-16,1
1718876152,2024-06-20 11:35,45.80,998.99,1024.77,214,25.73,13.20,-19,1
1718876213,2024-06-20 11:36,45.64,998.98,1024.76,214,25.74,13.15,-19,1
1718876274,2024-06-20 11:37,45.29,998.94,1024.72,214,25.74,13.03,-19,1
1718876336,2024-06-20 11:38,45.53,998.93,1024.72,214,25.75,13.12,-19,1
1718876397,2024-06-20 11:39,45.40,998.93,1024.71,214,25.75,13.08,-18,1
1718876458,2024-06-20 11:40,45.25,998.95,1024.73,214,25.76,13.04,-19,1
1718876519,2024-06-20 11:41,44.99,998.96,1024.74,214,25.76,12.95,-18,1
1718876580,2024-06-20 11:43,45.18,998.99,1024.78,214,25.76,13.01,-15,1
1718876641,2024-06-20 11:44,45.33,999.00,1024.78,214,25.75,13.06,-18,1
1718876703,2024-06-20 11:45,45.07,999.00,1024.78,214,25.77,12.99,-20,1
1718876764,2024-06-20 11:46,43.17,998.96,1024.75,214,25.79,12.35,-19,1
1718876825,2024-06-20 11:47,44.95,998.99,1024.78,214,25.78,12.95,-18,1
1718876887,2024-06-20 11:48,45.34,999.04,1024.82,214,25.77,13.07,-19,1
1718876948,2024-06-20 11:49,45.16,999.01,1024.79,214,25.78,13.02,-17,1
1718877009,2024-06-20 11:50,45.15,998.98,1024.76,214,25.78,13.02,-18,1
1718877070,2024-06-20 11:51,45.51,998.93,1024.71,214,25.76,13.12,-20,1
1718877131,2024-06-20 11:52,45.24,998.81,1024.59,214,25.77,13.04,-19,1
1718877192,2024-06-20 11:53,45.33,998.81,1024.59,214,25.77,13.07,-19,1
1718877254,2024-06-20 11:54,45.57,998.85,1024.64,214,25.76,13.14,-19,1
1718877315,2024-06-20 11:55,45.57,998.89,1024.68,214,25.77,13.15,-18,1
1718877376,2024-06-20 11:56,45.79,998.93,1024.71,214,25.77,13.23,-18,1
1718877437,2024-06-20 11:57,45.39,998.96,1024.74,214,25.78,13.10,-18,1
1718877498,2024-06-20 11:58,45.58,998.97,1024.76,214,25.77,13.16,-17,1
1718877559,2024-06-20 11:59,45.49,998.99,1024.77,214,25.77,13.13,-18,1
1718877620,2024-06-20 12:00,45.51,998.98,1024.76,214,25.76,13.12,-18,1
1718877681,2024-06-20 12:01,45.69,998.98,1024.77,214,25.76,13.18,-19,1
1718877742,2024-06-20 12:02,45.39,998.99,1024.77,214,25.77,13.09,-17,1
1718877803,2024-06-20 12:03,45.30,998.99,1024.77,214,25.78,13.07,-19,1
1718877864,2024-06-20 12:04,43.90,999.01,1024.80,214,25.82,12.63,-18,1
1718877925,2024-06-20 12:05,44.35,999.02,1024.80,214,25.80,12.77,-20,1
1718877987,2024-06-20 12:06,45.17,999.03,1024.81,214,25.79,13.04,-19,1
1718878048,2024-06-20 12:07,44.72,999.03,1024.81,214,25.78,12.88,-17,1
1718878109,2024-06-20 12:08,45.28,999.06,1024.85,214,25.79,13.08,-15,1
1718878170,2024-06-20 12:09,45.33,999.06,1024.84,214,25.79,13.09,-18,1
1718878232,2024-06-20 12:10,45.16,999.05,1024.84,214,25.79,13.03,-18,1
1718878293,2024-06-20 12:11,44.67,999.06,1024.84,214,25.81,12.89,-18,1
1718878354,2024-06-20 12:12,44.58,999.07,1024.86,214,25.81,12.85,-17,1
1718878415,2024-06-20 12:13,45.04,999.05,1024.83,214,25.78,12.98,-19,1
1718878476,2024-06-20 12:14,44.92,999.07,1024.85,214,25.79,12.95,-16,1
1718878537,2024-06-20 12:15,44.75,999.06,1024.84,214,25.81,12.91,-16,1
1718878598,2024-06-20 12:16,45.19,999.00,1024.79,214,25.81,13.06,-17,1
1718878659,2024-06-20 12:17,45.14,999.03,1024.82,214,25.82,13.06,-18,1
1718878721,2024-06-20 12:18,45.14,999.04,1024.82,214,25.82,13.06,-18,1
1718878782,2024-06-20 12:19,45.16,999.00,1024.78,214,25.84,13.08,-18,1
1718878843,2024-06-20 12:20,44.52,998.99,1024.77,214,25.86,12.88,-17,1
1718878904,2024-06-20 12:21,44.77,998.93,1024.71,214,25.87,12.97,-19,1
1718878965,2024-06-20 12:22,44.92,998.89,1024.67,214,25.87,13.02,-14,1
1718879026,2024-06-20 12:23,44.43,998.89,1024.68,214,25.89,12.87,-18,1
1718879088,2024-06-20 12:24,45.04,998.89,1024.67,214,25.89,13.08,-18,1
1718879149,2024-06-20 12:25,45.06,998.91,1024.69,214,25.90,13.10,-18,1
1718879210,2024-06-20 12:26,45.21,998.84,1024.63,214,25.89,13.14,-18,1
1718879271,2024-06-20 12:27,44.65,998.83,1024.61,214,25.90,12.96,-17,1
1718879332,2024-06-20 12:28,45.09,998.79,1024.57,214,25.88,13.09,-19,1
1718879393,2024-06-20 12:29,45.30,998.76,1024.54,214,25.85,13.14,-19,1
1718879454,2024-06-20 12:30,44.78,998.70,1024.49,214,25.85,12.96,-19,1
1718879515,2024-06-20 12:31,44.87,998.71,1024.49,214,25.82,12.96,-19,1
1718879577,2024-06-20 12:32,44.26,998.72,1024.50,214,25.79,12.73,-18,1
1718879638,2024-06-20 12:33,43.02,998.73,1024.52,214,25.75,12.26,-18,1
1718879700,2024-06-20 12:35,42.36,998.72,1024.50,214,25.73,12.00,-19,1
1718879761,2024-06-20 12:36,41.82,998.74,1024.52,214,25.71,11.79,-18,1
1718879823,2024-06-20 12:37,41.06,998.78,1024.56,214,25.69,11.50,-17,1
1718879884,2024-06-20 12:38,41.43,998.76,1024.55,214,25.68,11.62,-19,1
1718879946,2024-06-20 12:39,39.86,998.82,1024.60,214,25.68,11.04,-18,1
1718880007,2024-06-20 12:40,40.56,998.79,1024.57,214,25.69,11.31,-20,1
1718880068,2024-06-20 12:41,39.75,998.77,1024.55,214,25.68,11.00,-19,1
1718880129,2024-06-20 12:42,39.63,998.72,1024.51,214,25.68,10.95,-20,1
1718880190,2024-06-20 12:43,39.38,998.69,1024.47,214,25.66,10.84,-18,1
1718880251,2024-06-20 12:44,39.27,998.67,1024.45,214,25.66,10.80,-16,1
1718880312,2024-06-20 12:45,39.36,998.65,1024.43,214,25.66,10.83,-18,1
1718880373,2024-06-20 12:46,39.30,998.67,1024.46,214,25.67,10.82,-18,1
1718880434,2024-06-20 12:47,39.31,998.62,1024.41,214,25.66,10.81,-17,1
1718880496,2024-06-20 12:48,39.25,998.60,1024.38,214,25.65,10.78,-18,1
1718880557,2024-06-20 12:49,39.11,998.60,1024.39,214,25.64,10.72,-18,1
1718880618,2024-06-20 12:50,39.29,998.62,1024.41,214,25.65,10.80,-19,1
1718880679,2024-06-20 12:51,39.21,998.67,1024.46,214,25.63,10.75,-18,1
1718880740,2024-06-20 12:52,39.08,998.65,1024.43,214,25.61,10.68,-18,1
1718880801,2024-06-20 12:53,38.88,998.63,1024.41,214,25.58,10.58,-17,1
1718880862,2024-06-20 12:54,38.82,998.63,1024.41,214,25.58,10.55,-18,1
1718880923,2024-06-20 12:55,38.76,998.65,1024.44,214,25.59,10.54,-19,1
1718880984,2024-06-20 12:56,38.71,998.64,1024.42,214,25.60,10.53,-16,1
1718881045,2024-06-20 12:57,38.72,998.66,1024.45,214,25.60,10.53,-19,1
1718881106,2024-06-20 12:58,38.83,998.66,1024.45,214,25.60,10.57,-19,1
1718881168,2024-06-20 12:59,39.04,998.69,1024.47,214,25.60,10.65,-18,1
1718881229,2024-06-20 13:00,38.87,998.69,1024.47,214,25.61,10.60,-19,1
1718881290,2024-06-20 13:01,38.95,998.73,1024.52,214,25.61,10.63,-19,1
1718881351,2024-06-20 13:02,38.89,998.72,1024.50,214,25.61,10.60,-19,1
1718881412,2024-06-20 13:03,38.89,998.71,1024.49,214,25.63,10.62,-18,1
1718881473,2024-06-20 13:04,38.94,998.69,1024.47,214,25.65,10.66,-17,1
1718881534,2024-06-20 13:05,38.78,998.67,1024.45,214,25.65,10.60,-18,1
1718881596,2024-06-20 13:06,38.79,998.65,1024.43,214,25.64,10.59,-17,1
1718881656,2024-06-20 13:07,38.30,998.64,1024.42,214,25.62,10.39,-19,1
1718881717,2024-06-20 13:08,38.69,998.65,1024.44,214,25.67,10.58,-17,1
1718881779,2024-06-20 13:09,38.98,998.67,1024.45,214,25.68,10.70,-15,1
1718881840,2024-06-20 13:10,39.29,998.70,1024.48,214,25.72,10.86,-19,1
1718881901,2024-06-20 13:11,39.36,998.74,1024.53,214,25.75,10.91,-18,1
1718881962,2024-06-20 13:12,39.74,998.73,1024.51,214,25.74,11.05,-18,1
1718882023,2024-06-20 13:13,39.54,998.72,1024.50,214,25.72,10.95,-19,1
1718882084,2024-06-20 13:14,39.52,998.64,1024.42,214,25.72,10.95,-18,1
1718882145,2024-06-20 13:15,39.39,998.64,1024.42,214,25.73,10.91,-14,1
1718882207,2024-06-20 13:16,39.37,998.56,1024.34,214,25.74,10.91,-17,1
1718882268,2024-06-20 13:17,39.23,998.53,1024.32,214,25.75,10.86,-17,1
1718882329,2024-06-20 13:18,39.35,998.52,1024.30,214,25.74,10.90,-18,1
1718882390,2024-06-20 13:19,39.04,998.53,1024.32,214,25.75,10.79,-17,1
1718882452,2024-06-20 13:20,39.46,998.48,1024.26,214,25.78,10.98,-15,1
1718882513,2024-06-20 13:21,39.29,998.53,1024.32,214,25.79,10.92,-17,1
1718882574,2024-06-20 13:22,39.54,998.59,1024.37,214,25.82,11.04,-20,1
1718882635,2024-06-20 13:23,39.48,998.60,1024.38,214,25.83,11.03,-17,1
1718882696,2024-06-20 13:24,39.58,998.65,1024.43,214,25.84,11.07,-18,1
1718882757,2024-06-20 13:25,39.42,998.68,1024.46,214,25.87,11.04,-18,1
1718882818,2024-06-20 13:26,39.52,998.70,1024.48,214,25.89,11.10,-16,1
1718882879,2024-06-20 13:27,39.58,998.71,1024.50,214,25.90,11.13,-20,1
1718882941,2024-06-20 13:29,39.76,998.70,1024.48,214,25.92,11.21,-18,1
1718883002,2024-06-20 13:30,39.44,998.68,1024.47,214,25.93,11.10,-19,1
1718883063,2024-06-20 13:31,39.06,998.57,1024.36,214,25.93,10.96,-19,1
1718883123,2024-06-20 13:32,40.07,998.52,1024.31,214,25.95,11.36,-17,1
1718883184,2024-06-20 13:33,39.67,998.43,1024.21,214,25.97,11.23,-17,1
1718883245,2024-06-20 13:34,39.63,998.42,1024.20,214,25.96,11.20,-19,1
1718883306,2024-06-20 13:35,39.80,998.40,1024.18,214,25.98,11.28,-19,1
1718883367,2024-06-20 13:36,39.62,998.43,1024.21,214,25.99,11.23,-19,1
1718883429,2024-06-20 13:37,39.48,998.40,1024.19,214,26.00,11.18,-18,1
1718883490,2024-06-20 13:38,39.29,998.43,1024.21,214,26.01,11.12,-19,1
1718883551,2024-06-20 13:39,38.47,998.45,1024.24,214,26.03,10.82,-20,1
1718883612,2024-06-20 13:40,38.91,998.50,1024.29,214,26.05,11.01,-17,1
1718883673,2024-06-20 13:41,39.45,998.52,1024.31,214,26.05,11.21,-19,1
1718883734,2024-06-20 13:42,39.23,998.47,1024.26,214,26.06,11.14,-19,1
1718883795,2024-06-20 13:43,39.28,998.43,1024.21,214,26.08,11.17,-16,1
1718883856,2024-06-20 13:44,39.31,998.43,1024.21,214,26.08,11.19,-17,1
1718883918,2024-06-20 13:45,39.00,998.45,1024.23,214,26.09,11.08,-20,1
1718883979,2024-06-20 13:46,38.68,998.48,1024.26,214,26.10,10.96,-19,1
1718884040,2024-06-20 13:47,39.38,998.48,1024.26,214,26.10,11.23,-18,1
1718884101,2024-06-20 13:48,39.25,998.47,1024.26,214,26.11,11.19,-17,1
1718884162,2024-06-20 13:49,38.96,998.50,1024.28,214,26.11,11.08,-18,1
1718884223,2024-06-20 13:50,38.56,998.52,1024.30,214,26.11,10.92,-19,1
1718884284,2024-06-20 13:51,39.42,998.55,1024.33,214,26.11,11.26,-19,1
1718884345,2024-06-20 13:52,39.32,998.58,1024.36,214,26.10,11.21,-18,1
1718884406,2024-06-20 13:53,38.98,998.63,1024.41,214,26.11,11.09,-19,1
1718884468,2024-06-20 13:54,39.30,998.65,1024.44,214,26.09,11.19,-16,1
1718884529,2024-06-20 13:55,39.55,998.68,1024.46,214,26.09,11.29,-19,1
1718884590,2024-06-20 13:56,39.65,998.63,1024.41,214,26.08,11.32,-18,1
1718884651,2024-06-20 13:57,39.43,998.68,1024.46,214,26.08,11.23,-19,1
1718884712,2024-06-20 13:58,39.39,998.69,1024.47,214,26.07,11.21,-18,1
1718884773,2024-06-20 13:59,39.94,998.71,1024.49,214,26.07,11.42,-19,1
1718884834,2024-06-20 14:00,39.80,998.69,1024.48,214,26.06,11.36,-18,1
1718884895,2024-06-20 14:01,39.68,998.69,1024.47,214,26.07,11.32,-18,1
1718884956,2024-06-20 14:02,40.18,998.68,1024.47,214,26.09,11.53,-18,1
1718885017,2024-06-20 14:03,39.63,998.67,1024.46,214,26.08,11.31,-18,1
1718885078,2024-06-20 14:04,40.25,998.63,1024.41,214,26.08,11.55,-18,1
1718885139,2024-06-20 14:05,40.23,998.65,1024.43,214,26.08,11.54,-14,1
1718885200,2024-06-20 14:06,40.17,998.67,1024.45,214,26.09,11.52,-15,1
1718885261,2024-06-20 14:07,40.18,998.64,1024.42,214,26.11,11.54,-20,1
1718885322,2024-06-20 14:08,40.89,998.64,1024.42,214,26.11,11.81,-19,1
1718885384,2024-06-20 14:09,40.61,998.63,1024.41,214,26.12,11.71,-17,1
1718885445,2024-06-20 14:10,40.68,998.66,1024.44,214,26.14,11.76,-17,1
1718885506,2024-06-20 14:11,40.54,998.67,1024.46,214,26.16,11.72,-18,1
1718885567,2024-06-20 14:12,40.48,998.70,1024.48,214,26.18,11.72,-19,1
1718885629,2024-06-20 14:13,40.22,998.69,1024.47,214,26.20,11.64,-19,1
1718885690,2024-06-20 14:14,39.74,998.66,1024.45,214,26.22,11.48,-16,1
1718885751,2024-06-20 14:15,39.87,998.64,1024.42,214,26.24,11.54,-19,1
1718885812,2024-06-20 14:16,39.45,998.63,1024.41,214,26.24,11.38,-16,1
1718885873,2024-06-20 14:17,39.70,998.60,1024.38,214,26.26,11.50,-18,1
1718885934,2024-06-20 14:18,39.74,998.64,1024.43,214,26.26,11.51,-15,1
1718885995,2024-06-20 14:19,39.70,998.63,1024.41,214,26.27,11.51,-18,1
1718886056,2024-06-20 14:20,40.04,998.58,1024.37,214,26.28,11.64,-16,1
1718886117,2024-06-20 14:21,40.40,998.53,1024.31,214,26.27,11.77,-15,1
1718886178,2024-06-20 14:22,40.59,998.50,1024.28,214,26.28,11.85,-19,1
1718886240,2024-06-20 14:24,40.61,998.47,1024.25,214,26.28,11.86,-19,1
1718886301,2024-06-20 14:25,40.18,998.42,1024.21,214,26.28,11.70,-19,1
1718886362,2024-06-20 14:26,40.70,998.42,1024.20,214,26.28,11.89,-17,1
1718886423,2024-06-20 14:27,40.69,998.43,1024.21,214,26.27,11.88,-18,1
1718886484,2024-06-20 14:28,41.05,998.41,1024.20,214,26.27,12.01,-18,1
1718886545,2024-06-20 14:29,40.87,998.33,1024.11,214,26.27,11.94,-16,1
1718886606,2024-06-20 14:30,41.05,998.33,1024.12,214,26.27,12.01,-18,1
1718886667,2024-06-20 14:31,41.21,998.36,1024.14,214,26.27,12.07,-19,1
1718886729,2024-06-20 14:32,40.91,998.35,1024.13,214,26.28,11.97,-17,1
1718886790,2024-06-20 14:33,41.13,998.39,1024.18,214,26.29,12.06,-17,1
1718886851,2024-06-20 14:34,41.31,998.36,1024.14,214,26.30,12.13,-14,1
1718886912,2024-06-20 14:35,41.19,998.39,1024.17,214,26.32,12.11,-18,1
1718886973,2024-06-20 14:36,41.29,998.37,1024.15,214,26.32,12.14,-18,1
1718887034,2024-06-20 14:37,41.19,998.37,1024.15,214,26.35,12.14,-20,1
1718887095,2024-06-20 14:38,41.16,998.33,1024.12,214,26.36,12.13,-16,1
1718887156,2024-06-20 14:39,41.18,998.31,1024.09,214,26.36,12.14,-16,1
1718887217,2024-06-20 14:40,41.17,998.30,1024.09,214,26.36,12.14,-19,1
1718887278,2024-06-20 14:41,41.16,998.24,1024.02,214,26.35,12.12,-16,1
1718887339,2024-06-20 14:42,41.03,998.27,1024.05,214,26.35,12.07,-17,1
1718887401,2024-06-20 14:43,41.08,998.23,1024.01,214,26.34,12.09,-18,1
1718887462,2024-06-20 14:44,41.28,998.24,1024.03,214,26.33,12.15,-17,1
1718887523,2024-06-20 14:45,41.79,998.21,1024.00,214,26.33,12.34,-18,1
1718887584,2024-06-20 14:46,41.32,998.18,1023.96,214,26.33,12.17,-18,1
1718887645,2024-06-20 14:47,41.35,998.15,1023.93,214,26.33,12.18,-17,1
1718887706,2024-06-20 14:48,41.42,998.17,1023.95,214,26.33,12.20,-15,1
1718887767,2024-06-20 14:49,41.52,998.15,1023.93,214,26.34,12.25,-18,1
1718887828,2024-06-20 14:50,41.42,998.15,1023.93,214,26.35,12.22,-17,1
1718887889,2024-06-20 14:51,41.39,998.12,1023.90,214,26.38,12.24,-18,1
1718887951,2024-06-20 14:52,41.32,998.07,1023.85,214,26.39,12.22,-18,1
1718888012,2024-06-20 14:53,41.11,998.04,1023.82,214,26.41,12.16,-18,1
1718888073,2024-06-20 14:54,41.20,998.04,1023.82,214,26.42,12.20,-16,1
1718888134,2024-06-20 14:55,41.19,998.00,1023.79,214,26.43,12.21,-18,1
1718888195,2024-06-20 14:56,41.42,998.02,1023.80,214,26.44,12.30,-17,1
1718888256,2024-06-20 14:57,41.31,998.04,1023.82,214,26.44,12.26,-16,1
1718888317,2024-06-20 14:58,41.43,998.04,1023.82,214,26.44,12.30,-18,1
1718888378,2024-06-20 14:59,41.67,998.04,1023.82,214,26.44,12.39,-18,1
1718888439,2024-06-20 15:00,41.51,998.04,1023.82,214,26.45,12.34,-19,1
1718888500,2024-06-20 15:01,41.30,998.05,1023.83,214,26.46,12.27,-18,1
1718888561,2024-06-20 15:02,41.44,998.05,1023.83,214,26.46,12.33,-18,1
1718888623,2024-06-20 15:03,41.42,998.07,1023.85,214,26.47,12.33,-19,1
1718888684,2024-06-20 15:04,41.55,998.11,1023.90,214,26.48,12.39,-17,1
1718888745,2024-06-20 15:05,41.50,998.11,1023.89,214,26.47,12.36,-18,1
1718888806,2024-06-20 15:06,41.39,998.14,1023.92,214,26.49,12.33,-18,1
1718888867,2024-06-20 15:07,41.56,998.14,1023.92,214,26.49,12.40,-15,1
1718888929,2024-06-20 15:08,41.53,998.11,1023.90,214,26.51,12.41,-18,1
1718888990,2024-06-20 15:09,41.58,998.07,1023.86,214,26.51,12.42,-19,1
1718889051,2024-06-20 15:10,41.70,998.05,1023.83,214,26.51,12.47,-19,1
1718889112,2024-06-20 15:11,41.59,998.01,1023.80,214,26.51,12.43,-19,1
1718889173,2024-06-20 15:12,41.55,998.02,1023.80,214,26.52,12.42,-19,1
1718889234,2024-06-20 15:13,41.55,997.98,1023.77,214,26.52,12.42,-20,1
1718889295,2024-06-20 15:14,41.65,998.04,1023.82,214,26.52,12.45,-19,1
1718889356,2024-06-20 15:15,41.60,998.06,1023.85,214,26.52,12.44,-18,1
1718889417,2024-06-20 15:16,41.53,998.06,1023.84,214,26.53,12.42,-18,1
1718889478,2024-06-20 15:17,41.55,997.99,1023.78,214,26.53,12.43,-19,1
1718889539,2024-06-20 15:18,41.67,997.95,1023.73,214,26.54,12.48,-19,1
1718889600,2024-06-20 15:20,41.69,997.93,1023.72,214,26.54,12.49,-17,1
1718889661,2024-06-20 15:21,41.74,997.88,1023.67,214,26.54,12.51,-18,1
1718889722,2024-06-20 15:22,41.72,997.86,1023.64,214,26.55,12.51,-19,1
1718889783,2024-06-20 15:23,41.96,997.85,1023.64,214,26.56,12.60,-18,1
1718889844,2024-06-20 15:24,41.88,997.85,1023.64,214,26.56,12.58,-18,1
1718889906,2024-06-20 15:25,41.89,997.81,1023.60,214,26.58,12.60,-25,1
1718889967,2024-06-20 15:26,41.82,997.82,1023.60,214,26.59,12.58,-17,1
1718890028,2024-06-20 15:27,41.76,997.77,1023.56,214,26.60,12.57,-19,1
1718890089,2024-06-20 15:28,41.68,997.78,1023.56,214,26.61,12.55,-15,1
1718890150,2024-06-20 15:29,41.60,997.77,1023.55,214,26.61,12.52,-18,1
1718890212,2024-06-20 15:30,41.62,997.78,1023.56,214,26.62,12.54,-19,1
1718890273,2024-06-20 15:31,41.72,997.74,1023.52,214,26.63,12.58,-19,1
1718890334,2024-06-20 15:32,41.63,997.72,1023.50,214,26.64,12.56,-19,1
1718890395,2024-06-20 15:33,41.75,997.77,1023.55,214,26.64,12.60,-19,1
1718890456,2024-06-20 15:34,41.50,997.74,1023.52,214,26.66,12.53,-17,1
1718890517,2024-06-20 15:35,41.42,997.75,1023.53,214,26.67,12.51,-19,1
1718890578,2024-06-20 15:36,41.46,997.76,1023.55,214,26.67,12.52,-19,1
1718890639,2024-06-20 15:37,41.76,997.76,1023.54,214,26.68,12.64,-19,1
1718890700,2024-06-20 15:38,41.67,997.76,1023.54,214,26.68,12.61,-18,1
1718890761,2024-06-20 15:39,41.62,997.79,1023.58,214,26.69,12.60,-18,1
1718890822,2024-06-20 15:40,41.76,997.79,1023.57,214,26.68,12.64,-18,1
1718890883,2024-06-20 15:41,42.00,997.79,1023.58,214,26.69,12.74,-17,1
1718890944,2024-06-20 15:42,42.07,997.80,1023.58,214,26.68,12.75,-18,1
1718891005,2024-06-20 15:43,41.89,997.83,1023.61,214,26.70,12.71,-19,1
1718891066,2024-06-20 15:44,41.93,997.82,1023.60,214,26.71,12.73,-17,1
1718891128,2024-06-20 15:45,41.92,997.81,1023.59,214,26.73,12.74,-18,1
1718891189,2024-06-20 15:46,41.50,997.78,1023.56,214,26.75,12.61,-19,1
1718891250,2024-06-20 15:47,41.45,997.76,1023.55,214,26.77,12.61,-18,1
1718891311,2024-06-20 15:48,41.28,997.78,1023.56,214,26.78,12.56,-19,1
1718891372,2024-06-20 15:49,41.37,997.79,1023.58,214,26.79,12.60,-18,1
1718891433,2024-06-20 15:50,41.53,997.80,1023.59,214,26.80,12.66,-18,1
1718891494,2024-06-20 15:51,41.61,997.78,1023.56,214,26.80,12.69,-19,1
1718891555,2024-06-20 15:52,41.32,997.79,1023.57,214,26.82,12.61,-17,1
1718891617,2024-06-20 15:53,41.37,997.82,1023.61,214,26.83,12.63,-20,1
1718891678,2024-06-20 15:54,40.95,997.76,1023.54,214,26.88,12.52,-19,1
1718891739,2024-06-20 15:55,41.01,997.74,1023.53,214,26.89,12.55,-19,1
1718891800,2024-06-20 15:56,41.02,997.71,1023.50,214,26.89,12.56,-19,1
1718891861,2024-06-20 15:57,41.02,997.69,1023.48,214,26.90,12.57,-17,1
1718891922,2024-06-20 15:58,41.13,997.67,1023.45,214,26.90,12.61,-18,1
1718891983,2024-06-20 15:59,41.13,997.67,1023.45,214,26.90,12.61,-17,1
1718892045,2024-06-20 16:00,41.30,997.66,1023.45,214,26.90,12.67,-18,1
1718892106,2024-06-20 16:01,41.54,997.66,1023.44,214,26.89,12.75,-16,1
1718892167,2024-06-20 16:02,41.54,997.67,1023.45,214,26.90,12.76,-17,1
1718892228,2024-06-20 16:03,41.62,997.63,1023.41,214,26.91,12.79,-17,1
1718892289,2024-06-20 16:04,41.53,997.64,1023.42,214,26.92,12.77,-18,1
1718892413,2024-06-20 16:06,41.72,997.57,1023.35,214,26.94,12.86,-23,1
1718892474,2024-06-20 16:07,41.75,997.52,1023.30,214,26.92,12.85,-19,1
1718892536,2024-06-20 16:08,41.77,997.57,1023.35,214,26.95,12.89,-19,1
1718892597,2024-06-20 16:09,41.77,997.56,1023.34,214,26.95,12.89,-19,1
1718892658,2024-06-20 16:10,41.83,997.58,1023.36,214,26.96,12.92,-18,1
1718892719,2024-06-20 16:11,41.68,997.55,1023.33,214,26.97,12.87,-19,1
1718892780,2024-06-20 16:13,41.93,997.50,1023.29,214,26.97,12.96,-16,1
1718892841,2024-06-20 16:14,41.76,997.49,1023.27,214,27.01,12.94,-19,1
1718892902,2024-06-20 16:15,41.51,997.44,1023.23,214,27.03,12.86,-17,1
1718892963,2024-06-20 16:16,41.40,997.44,1023.23,214,27.06,12.85,-17,1
1718893024,2024-06-20 16:17,41.32,997.44,1023.22,214,27.08,12.84,-19,1
1718893086,2024-06-20 16:18,41.42,997.46,1023.25,214,27.08,12.88,-21,1
1718893147,2024-06-20 16:19,41.42,997.44,1023.23,214,27.08,12.88,-18,1
1718893208,2024-06-20 16:20,41.34,997.42,1023.20,214,27.09,12.85,-17,1
1718893269,2024-06-20 16:21,41.38,997.38,1023.16,214,27.10,12.88,-17,1
1718893330,2024-06-20 16:22,41.40,997.34,1023.12,214,27.12,12.90,-20,1
1718893391,2024-06-20 16:23,41.38,997.33,1023.11,214,27.12,12.90,-19,1
1718893452,2024-06-20 16:24,41.32,997.33,1023.11,214,27.13,12.88,-18,1
1718893513,2024-06-20 16:25,41.40,997.35,1023.13,214,27.16,12.94,-18,1
1718893574,2024-06-20 16:26,41.42,997.36,1023.15,214,27.16,12.95,-19,1
1718893636,2024-06-20 16:27,41.40,997.37,1023.16,214,27.18,12.96,-18,1
1718893697,2024-06-20 16:28,41.40,997.34,1023.12,214,27.20,12.97,-19,1
1718893758,2024-06-20 16:29,41.50,997.35,1023.14,214,27.18,12.99,-19,1
1718893819,2024-06-20 16:30,41.62,997.27,1023.05,214,27.18,13.04,-19,1
1718893880,2024-06-20 16:31,41.51,997.22,1023.00,214,27.20,13.02,-17,1
1718893941,2024-06-20 16:32,41.30,997.18,1022.96,214,27.21,12.95,-18,1
1718894002,2024-06-20 16:33,41.39,997.17,1022.96,214,27.20,12.97,-18,1
1718894063,2024-06-20 16:34,41.19,997.15,1022.93,214,27.22,12.92,-17,1
1718894124,2024-06-20 16:35,41.36,997.19,1022.97,214,27.22,12.98,-17,1
1718894185,2024-06-20 16:36,41.35,997.22,1023.01,214,27.23,12.98,-15,1
1718894246,2024-06-20 16:37,41.37,997.26,1023.04,214,27.22,12.98,-17,1
1718894307,2024-06-20 16:38,41.20,997.26,1023.05,214,27.25,12.94,-19,1
1718894368,2024-06-20 16:39,41.43,997.27,1023.05,214,27.25,13.03,-18,1
1718894429,2024-06-20 16:40,41.43,997.26,1023.04,214,27.28,13.06,-19,1
1718894490,2024-06-20 16:41,41.54,997.23,1023.01,214,27.28,13.10,-17,1
1718894551,2024-06-20 16:42,41.61,997.20,1022.98,214,27.29,13.13,-20,1
1718894613,2024-06-20 16:43,41.56,997.19,1022.97,214,27.30,13.12,-19,1
1718894674,2024-06-20 16:44,41.43,997.17,1022.96,214,27.32,13.09,-19,1
1718894736,2024-06-20 16:45,41.59,997.12,1022.90,214,27.30,13.13,-14,1
1718894797,2024-06-20 16:46,41.67,997.11,1022.90,214,27.29,13.16,-18,1
1718894858,2024-06-20 16:47,41.56,997.06,1022.85,214,27.30,13.12,-18,1
1718894919,2024-06-20 16:48,41.60,997.04,1022.83,214,27.31,13.15,-19,1
1718894980,2024-06-20 16:49,41.64,997.00,1022.79,214,27.32,13.17,-16,1
1718895041,2024-06-20 16:50,41.55,996.98,1022.76,214,27.35,13.16,-17,1
1718895103,2024-06-20 16:51,41.49,996.93,1022.71,214,27.35,13.14,-18,1
1718895164,2024-06-20 16:52,41.67,996.93,1022.72,214,27.37,13.23,-18,1
1718895225,2024-06-20 16:53,41.69,996.97,1022.75,214,27.37,13.23,-18,1
1718895286,2024-06-20 16:54,41.63,996.94,1022.72,214,27.38,13.22,-17,1
1718895347,2024-06-20 16:55,41.59,996.96,1022.74,214,27.39,13.22,-15,1
1718895409,2024-06-20 16:56,41.61,996.94,1022.73,214,27.41,13.24,-16,1
1718895470,2024-06-20 16:57,41.55,996.93,1022.71,214,27.42,13.23,-18,1
1718895531,2024-06-20 16:58,41.59,996.93,1022.72,214,27.43,13.25,-18,1
1718895592,2024-06-20 16:59,41.58,996.94,1022.72,214,27.46,13.27,-18,1
1718895653,2024-06-20 17:00,41.60,996.90,1022.69,214,27.47,13.29,-18,1
1718895714,2024-06-20 17:01,41.63,996.88,1022.66,214,27.47,13.30,-18,1
1718895775,2024-06-20 17:02,41.53,996.88,1022.66,214,27.50,13.29,-20,1
1718895836,2024-06-20 17:03,41.42,996.86,1022.64,214,27.52,13.27,-19,1
1718895897,2024-06-20 17:04,41.45,996.86,1022.64,214,27.53,13.29,-17,1
1718895958,2024-06-20 17:05,41.46,996.88,1022.67,214,27.54,13.30,-18,1
1718896019,2024-06-20 17:06,41.53,996.92,1022.70,214,27.54,13.33,-19,1
1718896081,2024-06-20 17:08,41.49,996.95,1022.73,214,27.54,13.31,-15,1
1718896142,2024-06-20 17:09,41.50,996.95,1022.74,214,27.56,13.33,-19,1
1718896203,2024-06-20 17:10,41.47,996.95,1022.74,214,27.56,13.32,-19,1
1718896264,2024-06-20 17:11,41.59,997.00,1022.78,214,27.57,13.38,-19,1
1718896325,2024-06-20 17:12,41.60,996.96,1022.74,214,27.57,13.38,-19,1
1718896386,2024-06-20 17:13,41.61,996.94,1022.72,214,27.58,13.39,-15,1
1718896447,2024-06-20 17:14,41.71,996.94,1022.72,214,27.59,13.44,-18,1
1718896508,2024-06-20 17:15,41.60,996.91,1022.69,214,27.60,13.41,-17,1
1718896569,2024-06-20 17:16,41.59,996.92,1022.71,214,27.62,13.42,-19,1
1718896630,2024-06-20 17:17,41.64,996.93,1022.71,214,27.63,13.45,-19,1
1718896691,2024-06-20 17:18,41.46,996.92,1022.71,214,27.64,13.39,-15,1
1718896753,2024-06-20 17:19,41.52,996.96,1022.74,214,27.64,13.41,-19,1
1718896814,2024-06-20 17:20,41.57,996.99,1022.77,214,27.64,13.43,-17,1
1718896875,2024-06-20 17:21,41.49,996.94,1022.72,214,27.65,13.41,-18,1
1718896936,2024-06-20 17:22,41.51,996.89,1022.67,214,27.66,13.43,-18,1
1718896997,2024-06-20 17:23,41.61,996.86,1022.64,214,27.65,13.45,-18,1
1718897058,2024-06-20 17:24,41.52,996.89,1022.67,214,27.66,13.43,-18,1
1718897119,2024-06-20 17:25,41.48,996.87,1022.65,214,27.67,13.42,-16,1
1718897180,2024-06-20 17:26,41.46,996.90,1022.68,214,27.70,13.44,-17,1
1718897241,2024-06-20 17:27,41.35,996.91,1022.70,214,27.72,13.42,-19,1
1718897302,2024-06-20 17:28,41.43,996.88,1022.66,214,27.72,13.45,-18,1
1718897363,2024-06-20 17:29,41.19,996.88,1022.67,214,27.73,13.37,-17,1
1718897424,2024-06-20 17:30,41.23,996.80,1022.58,214,27.75,13.41,-15,1
1718897485,2024-06-20 17:31,41.32,996.77,1022.56,214,27.76,13.45,-17,1
1718897546,2024-06-20 17:32,41.13,996.76,1022.54,214,27.77,13.39,-20,1
1718897607,2024-06-20 17:33,41.13,996.78,1022.56,214,27.78,13.40,-18,1
1718897668,2024-06-20 17:34,41.14,996.77,1022.55,214,27.81,13.42,-16,1
1718897729,2024-06-20 17:35,41.23,996.78,1022.57,214,27.83,13.47,-18,1
1718897790,2024-06-20 17:36,41.13,996.76,1022.54,214,27.84,13.45,-17,1
1718897851,2024-06-20 17:37,41.30,996.72,1022.50,214,27.84,13.51,-17,1
1718897912,2024-06-20 17:38,41.07,996.71,1022.49,214,27.85,13.44,-18,1
1718897973,2024-06-20 17:39,41.14,996.69,1022.47,214,27.86,13.47,-18,1
1718898035,2024-06-20 17:40,41.21,996.71,1022.49,214,27.87,13.50,-19,1
1718898096,2024-06-20 17:41,41.34,996.75,1022.53,214,27.87,13.55,-18,1
1718898157,2024-06-20 17:42,41.23,996.76,1022.55,214,27.88,13.52,-15,1
1718898218,2024-06-20 17:43,41.25,996.73,1022.51,214,27.89,13.54,-19,1
1718898279,2024-06-20 17:44,41.40,996.72,1022.50,214,27.90,13.60,-17,1
1718898341,2024-06-20 17:45,41.34,996.65,1022.43,214,27.90,13.58,-18,1
1718898402,2024-06-20 17:46,41.27,996.67,1022.45,214,27.91,13.56,-18,1
1718898463,2024-06-20 17:47,41.27,996.66,1022.44,214,27.92,13.57,-18,1
1718898524,2024-06-20 17:48,41.30,996.61,1022.40,214,27.92,13.58,-17,1
1718898585,2024-06-20 17:49,41.31,996.63,1022.42,214,27.93,13.60,-18,1
1718898646,2024-06-20 17:50,41.28,996.57,1022.35,214,27.92,13.58,-18,1
1718898707,2024-06-20 17:51,41.29,996.55,1022.34,214,27.93,13.59,-20,1
1718898768,2024-06-20 17:52,41.34,996.55,1022.33,214,27.95,13.62,-19,1
1718898829,2024-06-20 17:53,41.24,996.52,1022.30,214,27.97,13.61,-18,1
1718898890,2024-06-20 17:54,41.11,996.49,1022.27,214,27.96,13.55,-18,1
1718898951,2024-06-20 17:55,41.28,996.49,1022.27,214,27.96,13.61,-17,1
1718899012,2024-06-20 17:56,41.14,996.53,1022.31,214,27.97,13.57,-18,1
1718899073,2024-06-20 17:57,41.08,996.56,1022.34,214,27.99,13.56,-17,1
1718899135,2024-06-20 17:58,41.25,996.53,1022.32,214,27.99,13.63,-19,1
1718899196,2024-06-20 17:59,41.29,996.55,1022.34,214,27.99,13.64,-19,1
1718899257,2024-06-20 18:00,41.12,996.55,1022.34,214,28.01,13.60,-16,1
1718899318,2024-06-20 18:01,41.28,996.58,1022.37,214,28.00,13.65,-17,1
1718899379,2024-06-20 18:02,41.37,996.57,1022.35,214,28.00,13.68,-19,1
1718899440,2024-06-20 18:04,41.30,996.59,1022.37,214,28.00,13.65,-18,1
1718899502,2024-06-20 18:05,41.29,996.59,1022.37,214,28.01,13.66,-16,1
1718899564,2024-06-20 18:06,41.27,996.61,1022.39,214,28.02,13.66,-18,1
1718899625,2024-06-20 18:07,41.28,996.59,1022.37,214,28.03,13.67,-18,1
1718899686,2024-06-20 18:08,41.43,996.66,1022.44,214,28.04,13.74,-17,1
1718899747,2024-06-20 18:09,41.52,996.66,1022.44,214,28.03,13.76,-18,1
1718899808,2024-06-20 18:10,41.42,996.69,1022.47,214,28.04,13.74,-18,1
1718899869,2024-06-20 18:11,41.49,996.67,1022.45,214,28.04,13.76,-18,1
1718899931,2024-06-20 18:12,41.54,996.64,1022.42,214,28.03,13.77,-17,1
1718899992,2024-06-20 18:13,41.50,996.66,1022.44,214,28.03,13.75,-19,1
1718900053,2024-06-20 18:14,41.49,996.67,1022.46,214,28.03,13.75,-17,1
1718900115,2024-06-20 18:15,41.58,996.69,1022.48,214,28.04,13.79,-18,1
1718900176,2024-06-20 18:16,41.61,996.73,1022.51,214,28.04,13.81,-17,1
1718900237,2024-06-20 18:17,41.59,996.76,1022.54,214,28.03,13.79,-18,1
1718900298,2024-06-20 18:18,41.61,996.73,1022.51,214,28.02,13.79,-17,1
1718900422,2024-06-20 18:20,41.71,996.68,1022.46,214,27.99,13.80,-17,1
1718900484,2024-06-20 18:21,41.83,996.67,1022.46,214,27.95,13.81,-16,1
1718900545,2024-06-20 18:22,41.85,996.66,1022.45,214,27.93,13.80,-17,1
1718900607,2024-06-20 18:23,41.82,996.66,1022.44,214,27.93,13.78,-17,1
1718900668,2024-06-20 18:24,41.87,996.66,1022.44,214,27.91,13.79,-18,1
1718900729,2024-06-20 18:25,41.93,996.67,1022.45,214,27.90,13.80,-19,1
1718900790,2024-06-20 18:26,41.98,996.71,1022.49,214,27.88,13.80,-19,1
1718900852,2024-06-20 18:27,41.92,996.73,1022.52,214,27.88,13.77,-18,1
1718900913,2024-06-20 18:28,42.21,996.75,1022.54,214,27.85,13.85,-18,1
1718900974,2024-06-20 18:29,42.00,996.77,1022.55,214,27.83,13.76,-18,1
1718901035,2024-06-20 18:30,42.10,996.77,1022.56,214,27.82,13.79,-19,1
1718901096,2024-06-20 18:31,42.11,996.76,1022.54,214,27.80,13.77,-18,1
1718901158,2024-06-20 18:32,42.17,996.73,1022.51,214,27.76,13.76,-20,1
1718901219,2024-06-20 18:33,42.30,996.74,1022.52,214,27.75,13.80,-18,1
1718901280,2024-06-20 18:34,42.24,996.68,1022.47,214,27.74,13.77,-17,1
1718901342,2024-06-20 18:35,42.22,996.65,1022.43,214,27.73,13.75,-20,1
1718901403,2024-06-20 18:36,42.34,996.68,1022.46,214,27.72,13.79,-19,1
1718901464,2024-06-20 18:37,42.37,996.66,1022.44,214,27.69,13.77,-19,1
1718901525,2024-06-20 18:38,42.48,996.64,1022.42,214,27.66,13.78,-18,1
1718901587,2024-06-20 18:39,42.59,996.64,1022.43,214,27.65,13.81,-19,1
1718901648,2024-06-20 18:40,42.25,996.66,1022.44,214,27.64,13.68,-17,1
1718901709,2024-06-20 18:41,42.52,996.63,1022.42,214,27.61,13.75,-18,1
1718901770,2024-06-20 18:42,42.60,996.61,1022.39,214,27.59,13.76,-17,1
1718901831,2024-06-20 18:43,42.64,996.61,1022.39,214,27.56,13.75,-16,1
1718901892,2024-06-20 18:44,42.76,996.58,1022.36,214,27.53,13.77,-18,1
1718901954,2024-06-20 18:45,42.82,996.58,1022.37,214,27.51,13.77,-16,1
1718902015,2024-06-20 18:46,42.88,996.59,1022.37,214,27.50,13.78,-17,1
1718902076,2024-06-20 18:47,42.91,996.59,1022.37,214,27.46,13.76,-19,1
1718902137,2024-06-20 18:48,43.00,996.61,1022.39,214,27.44,13.77,-18,1
1718902199,2024-06-20 18:49,43.05,996.59,1022.37,214,27.42,13.77,-25,1
1718902260,2024-06-20 18:51,43.04,996.63,1022.41,214,27.42,13.77,-18,1
1718902321,2024-06-20 18:52,43.04,996.70,1022.49,214,27.40,13.75,-16,1
1718902382,2024-06-20 18:53,42.88,996.71,1022.49,214,27.40,13.69,-18,1
1718902443,2024-06-20 18:54,43.01,996.73,1022.51,214,27.38,13.72,-19,1
1718902505,2024-06-20 18:55,43.10,996.69,1022.48,214,27.37,13.74,-17,1
1718902566,2024-06-20 18:56,43.17,996.69,1022.48,214,27.34,13.74,-19,1
1718902627,2024-06-20 18:57,43.14,996.69,1022.47,214,27.34,13.73,-19,1
1718902688,2024-06-20 18:58,43.24,996.69,1022.47,214,27.33,13.76,-19,1
1718902749,2024-06-20 18:59,43.21,996.70,1022.49,214,27.33,13.75,-16,1
1718902810,2024-06-20 19:00,43.16,996.74,1022.53,214,27.35,13.75,-19,1
1718902872,2024-06-20 19:01,43.07,996.76,1022.54,214,27.36,13.72,-18,1
1718902933,2024-06-20 19:02,43.08,996.75,1022.53,214,27.35,13.72,-19,1
1718902994,2024-06-20 19:03,43.05,996.72,1022.51,214,27.36,13.72,-18,1
1718903055,2024-06-20 19:04,43.02,996.72,1022.50,214,27.38,13.73,-18,1
1718903117,2024-06-20 19:05,42.95,996.74,1022.52,214,27.39,13.71,-17,1
1718903178,2024-06-20 19:06,43.09,996.71,1022.50,214,27.39,13.76,-16,1
1718903239,2024-06-20 19:07,43.01,996.73,1022.51,214,27.39,13.73,-17,1
1718903300,2024-06-20 19:08,43.11,996.72,1022.51,214,27.39,13.77,-18,1
1718903361,2024-06-20 19:09,43.03,996.75,1022.53,214,27.40,13.75,-17,1
1718903423,2024-06-20 19:10,43.09,996.76,1022.54,214,27.40,13.77,-17,1
1718903484,2024-06-20 19:11,43.07,996.73,1022.52,214,27.40,13.76,-18,1
1718903545,2024-06-20 19:12,43.10,996.72,1022.50,214,27.38,13.75,-18,1
1718903606,2024-06-20 19:13,43.16,996.68,1022.46,214,27.37,13.76,-19,1
1718903667,2024-06-20 19:14,43.23,996.67,1022.45,214,27.33,13.75,-19,1
1718903728,2024-06-20 19:15,43.15,996.67,1022.45,214,27.31,13.71,-18,1
1718903790,2024-06-20 19:16,43.42,996.66,1022.44,214,27.27,13.77,-18,1
1718903851,2024-06-20 19:17,43.46,996.67,1022.45,214,27.25,13.77,-19,1
1718903912,2024-06-20 19:18,43.52,996.65,1022.43,214,27.23,13.77,-17,1
1718903973,2024-06-20 19:19,43.59,996.68,1022.46,214,27.20,13.77,-16,1
1718904034,2024-06-20 19:20,43.62,996.66,1022.45,214,27.18,13.76,-18,1
1718904095,2024-06-20 19:21,43.66,996.67,1022.45,214,27.16,13.75,-18,1
1718904157,2024-06-20 19:22,43.68,996.67,1022.45,214,27.13,13.73,-15,1
1718904218,2024-06-20 19:23,43.70,996.66,1022.45,214,27.12,13.73,-19,1
1718904279,2024-06-20 19:24,43.73,996.65,1022.43,214,27.10,13.73,-18,1
1718904340,2024-06-20 19:25,43.75,996.63,1022.42,214,27.09,13.72,-20,1
1718904401,2024-06-20 19:26,43.80,996.60,1022.38,214,27.07,13.72,-20,1
1718904463,2024-06-20 19:27,43.88,996.57,1022.35,214,27.05,13.73,-19,1
1718904524,2024-06-20 19:28,43.86,996.55,1022.33,214,27.04,13.72,-19,1
1718904585,2024-06-20 19:29,43.89,996.55,1022.33,214,27.03,13.72,-17,1
1718904646,2024-06-20 19:30,43.97,996.51,1022.29,214,27.00,13.72,-18,1
1718904707,2024-06-20 19:31,43.97,996.51,1022.30,214,26.99,13.71,-19,1
1718904768,2024-06-20 19:32,44.01,996.52,1022.30,214,26.98,13.71,-18,1
1718904830,2024-06-20 19:33,44.02,996.51,1022.29,214,26.97,13.71,-18,1
1718904891,2024-06-20 19:34,44.09,996.50,1022.28,214,26.96,13.73,-16,1
1718904952,2024-06-20 19:35,44.18,996.47,1022.25,214,26.93,13.73,-18,1
1718905013,2024-06-20 19:36,44.21,996.46,1022.25,214,26.92,13.73,-19,1
1718905074,2024-06-20 19:37,44.26,996.53,1022.32,214,26.91,13.74,-19,1
1718905135,2024-06-20 19:38,44.32,996.50,1022.28,214,26.90,13.75,-15,1
1718905197,2024-06-20 19:39,44.43,996.50,1022.28,214,26.89,13.78,-19,1
1718905258,2024-06-20 19:40,44.37,996.47,1022.25,214,26.88,13.75,-19,1
1718905319,2024-06-20 19:41,44.39,996.40,1022.18,214,26.87,13.75,-15,1
1718905380,2024-06-20 19:43,44.40,996.41,1022.20,214,26.86,13.74,-18,1
1718905441,2024-06-20 19:44,44.43,996.39,1022.17,214,26.85,13.74,-18,1
1718905503,2024-06-20 19:45,44.47,996.37,1022.16,214,26.83,13.74,-18,1
1718905564,2024-06-20 19:46,44.49,996.39,1022.17,214,26.82,13.74,-19,1
1718905625,2024-06-20 19:47,44.71,996.38,1022.17,214,26.81,13.80,-19,1
1718905686,2024-06-20 19:48,44.55,996.37,1022.15,214,26.80,13.74,-16,1
1718905747,2024-06-20 19:49,44.55,996.30,1022.09,214,26.79,13.73,-18,1
1718905809,2024-06-20 19:50,44.57,996.30,1022.08,214,26.78,13.73,-16,1
1718905870,2024-06-20 19:51,44.58,996.28,1022.06,214,26.78,13.73,-19,1
1718905931,2024-06-20 19:52,44.57,996.28,1022.06,214,26.78,13.73,-17,1
1718905992,2024-06-20 19:53,44.63,996.31,1022.09,214,26.77,13.74,-19,1
1718906054,2024-06-20 19:54,44.71,996.28,1022.07,214,26.75,13.75,-18,1
1718906115,2024-06-20 19:55,44.68,996.24,1022.03,214,26.76,13.75,-18,1
1718906176,2024-06-20 19:56,44.70,996.24,1022.02,214,26.75,13.75,-17,1
1718906237,2024-06-20 19:57,44.70,996.23,1022.01,214,26.74,13.74,-19,1
1718906299,2024-06-20 19:58,44.71,996.24,1022.02,214,26.73,13.73,-20,1
1718906360,2024-06-20 19:59,44.75,996.27,1022.05,214,26.72,13.74,-19,1
1718906421,2024-06-20 20:00,44.77,996.26,1022.04,214,26.72,13.74,-18,1
1718906482,2024-06-20 20:01,44.80,996.26,1022.04,214,26.70,13.74,-19,1
1718906543,2024-06-20 20:02,44.79,996.19,1021.98,214,26.70,13.73,-19,1
1718906604,2024-06-20 20:03,44.84,996.16,1021.95,214,26.69,13.74,-19,1
1718906665,2024-06-20 20:04,44.85,996.18,1021.96,214,26.69,13.74,-18,1
1718906726,2024-06-20 20:05,44.77,996.20,1021.98,214,26.68,13.71,-17,1
1718906787,2024-06-20 20:06,44.85,996.22,1022.01,214,26.67,13.72,-18,1
1718906849,2024-06-20 20:07,44.88,996.30,1022.08,214,26.67,13.73,-18,1
1718906910,2024-06-20 20:08,44.83,996.28,1022.06,214,26.66,13.71,-18,1
1718906971,2024-06-20 20:09,45.09,996.28,1022.07,214,26.66,13.80,-19,1
1718907032,2024-06-20 20:10,44.85,996.29,1022.08,214,26.65,13.71,-19,1
1718907093,2024-06-20 20:11,44.84,996.28,1022.07,214,26.65,13.70,-18,1
1718907155,2024-06-20 20:12,44.89,996.27,1022.06,214,26.64,13.71,-18,1
1718907216,2024-06-20 20:13,44.87,996.30,1022.08,214,26.63,13.70,-18,1
1718907277,2024-06-20 20:14,44.88,996.32,1022.10,214,26.63,13.70,-19,1
1718907338,2024-06-20 20:15,44.93,996.33,1022.12,214,26.63,13.72,-20,1
1718907400,2024-06-20 20:16,44.93,996.29,1022.08,214,26.62,13.71,-19,1
1718907461,2024-06-20 20:17,44.92,996.27,1022.05,214,26.61,13.69,-20,1
1718907522,2024-06-20 20:18,44.92,996.28,1022.07,214,26.61,13.69,-18,1
1718907584,2024-06-20 20:19,44.85,996.25,1022.03,214,26.60,13.66,-18,1
1718907645,2024-06-20 20:20,44.95,996.23,1022.01,214,26.60,13.70,-18,1
1718907706,2024-06-20 20:21,44.97,996.22,1022.00,214,26.58,13.68,-17,1
1718907767,2024-06-20 20:22,44.76,996.20,1021.99,214,26.58,13.61,-16,1
1718907828,2024-06-20 20:23,44.91,996.16,1021.95,214,26.58,13.66,-18,1
1718907890,2024-06-20 20:24,44.95,996.20,1021.99,214,26.57,13.67,-16,1
1718907951,2024-06-20 20:25,44.75,996.18,1021.96,214,26.57,13.60,-18,1
1718908012,2024-06-20 20:26,44.96,996.22,1022.00,214,26.57,13.67,-22,1
1718908073,2024-06-20 20:27,44.97,996.19,1021.98,214,26.56,13.66,-16,1
1718908134,2024-06-20 20:28,45.00,996.23,1022.02,214,26.56,13.68,-17,1
1718908196,2024-06-20 20:29,45.05,996.21,1021.99,214,26.56,13.69,-16,1
1718908257,2024-06-20 20:30,45.03,996.23,1022.01,214,26.55,13.68,-19,1
1718908318,2024-06-20 20:31,45.12,996.25,1022.04,214,26.55,13.71,-18,1
1718908379,2024-06-20 20:32,45.03,996.25,1022.03,214,26.54,13.67,-17,1
1718908440,2024-06-20 20:34,45.04,996.20,1021.98,214,26.53,13.66,-19,1
1718908502,2024-06-20 20:35,45.09,996.20,1021.99,214,26.52,13.67,-18,1
1718908563,2024-06-20 20:36,45.09,996.20,1021.98,214,26.52,13.67,-17,1
1718908624,2024-06-20 20:37,45.08,996.18,1021.96,214,26.52,13.67,-16,1
1718908685,2024-06-20 20:38,45.13,996.19,1021.97,214,26.51,13.67,-19,1
1718908746,2024-06-20 20:39,45.15,996.18,1021.96,214,26.50,13.67,-19,1
1718908808,2024-06-20 20:40,45.13,996.16,1021.95,214,26.49,13.66,-17,1
1718908869,2024-06-20 20:41,45.16,996.18,1021.96,214,26.49,13.67,-17,1
1718908930,2024-06-20 20:42,45.34,996.18,1021.96,214,26.47,13.71,-15,1
1718908991,2024-06-20 20:43,45.18,996.19,1021.97,214,26.47,13.66,-19,1
1718909052,2024-06-20 20:44,44.92,996.17,1021.96,214,26.47,13.57,-18,1
1718909113,2024-06-20 20:45,45.17,996.14,1021.92,214,26.47,13.65,-18,1
1718909175,2024-06-20 20:46,45.19,996.14,1021.93,214,26.45,13.64,-18,1
1718909236,2024-06-20 20:47,45.13,996.13,1021.91,214,26.46,13.63,-17,1
1718909297,2024-06-20 20:48,45.17,996.14,1021.92,214,26.45,13.64,-17,1
1718909359,2024-06-20 20:49,45.16,996.12,1021.90,214,26.44,13.62,-17,1
1718909420,2024-06-20 20:50,45.17,996.13,1021.92,214,26.44,13.63,-19,1
1718909481,2024-06-20 20:51,45.20,996.10,1021.89,214,26.43,13.63,-14,1
1718909543,2024-06-20 20:52,45.24,996.14,1021.92,214,26.42,13.63,-19,1
1718909604,2024-06-20 20:53,45.24,996.17,1021.95,214,26.42,13.63,-18,1
1718909666,2024-06-20 20:54,45.21,996.21,1022.00,214,26.42,13.62,-18,1
1718909727,2024-06-20 20:55,45.26,996.23,1022.02,214,26.42,13.64,-18,1
1718909789,2024-06-20 20:56,45.29,996.22,1022.01,214,26.41,13.64,-17,1
1718909850,2024-06-20 20:57,45.29,996.24,1022.02,214,26.40,13.63,-18,1
1718909911,2024-06-20 20:58,45.04,996.22,1022.00,214,26.40,13.54,-17,1
1718909973,2024-06-20 20:59,45.28,996.21,1021.99,214,26.40,13.63,-17,1
1718910034,2024-06-20 21:00,45.24,996.19,1021.98,214,26.40,13.61,-15,1
1718910095,2024-06-20 21:01,45.29,996.24,1022.03,214,26.39,13.62,-18,1
1718910156,2024-06-20 21:02,45.29,996.27,1022.06,214,26.39,13.62,-19,1
1718910218,2024-06-20 21:03,45.30,996.24,1022.02,214,26.39,13.62,-19,1
1718910279,2024-06-20 21:04,45.64,996.20,1021.98,214,26.38,13.73,-20,1
1718910340,2024-06-20 21:05,45.29,996.18,1021.96,214,26.39,13.62,-19,1
1718910402,2024-06-20 21:06,45.30,996.18,1021.96,214,26.38,13.62,-18,1
1718910463,2024-06-20 21:07,45.34,996.19,1021.97,214,26.37,13.62,-19,1
1718910524,2024-06-20 21:08,45.35,996.20,1021.98,214,26.37,13.62,-18,1
1718910585,2024-06-20 21:09,45.36,996.18,1021.96,214,26.36,13.62,-19,1
1718910646,2024-06-20 21:10,45.31,996.17,1021.95,214,26.36,13.60,-18,1
1718910707,2024-06-20 21:11,45.29,996.19,1021.97,214,26.36,13.59,-15,1
1718910769,2024-06-20 21:12,45.32,996.19,1021.98,214,26.35,13.59,-19,1
1718910830,2024-06-20 21:13,45.38,996.25,1022.03,214,26.36,13.63,-18,1
1718910891,2024-06-20 21:14,45.35,996.26,1022.04,214,26.35,13.61,-17,1
1718910952,2024-06-20 21:15,45.33,996.26,1022.05,214,26.34,13.59,-18,1
1718911013,2024-06-20 21:16,45.29,996.25,1022.03,214,26.34,13.58,-18,1
1718911075,2024-06-20 21:17,45.33,996.24,1022.02,214,26.34,13.59,-18,1
1718911136,2024-06-20 21:18,45.29,996.21,1022.00,214,26.33,13.57,-17,1
1718911197,2024-06-20 21:19,45.32,996.20,1021.98,214,26.33,13.58,-17,1
1718911258,2024-06-20 21:20,45.31,996.15,1021.93,214,26.33,13.57,-16,1
1718911319,2024-06-20 21:21,45.25,996.16,1021.94,214,26.33,13.55,-17,1
1718911381,2024-06-20 21:23,45.29,996.12,1021.91,214,26.32,13.56,-18,1
1718911442,2024-06-20 21:24,45.25,996.08,1021.86,214,26.32,13.54,-19,1
1718911503,2024-06-20 21:25,45.47,996.03,1021.81,214,26.31,13.61,-15,1
1718911564,2024-06-20 21:26,45.30,995.99,1021.77,214,26.31,13.55,-19,1
1718911625,2024-06-20 21:27,45.38,995.95,1021.73,214,26.31,13.58,-18,1
1718911687,2024-06-20 21:28,45.33,995.94,1021.72,214,26.30,13.55,-20,1
1718911748,2024-06-20 21:29,45.29,995.91,1021.69,214,26.30,13.54,-18,1
1718911809,2024-06-20 21:30,45.26,995.89,1021.68,214,26.30,13.53,-18,1
1718911870,2024-06-20 21:31,45.27,995.89,1021.67,214,26.30,13.53,-18,1
1718911932,2024-06-20 21:32,45.31,995.90,1021.68,214,26.30,13.55,-18,1
1718911993,2024-06-20 21:33,45.65,995.90,1021.68,214,26.30,13.66,-17,1
1718912054,2024-06-20 21:34,45.26,995.85,1021.63,214,26.29,13.52,-18,1
1718912115,2024-06-20 21:35,45.28,995.84,1021.62,214,26.29,13.53,-18,1
1718912176,2024-06-20 21:36,45.27,995.79,1021.57,214,26.29,13.52,-18,1
1718912238,2024-06-20 21:37,45.14,995.78,1021.56,214,26.29,13.48,-17,1
1718912299,2024-06-20 21:38,45.13,995.75,1021.54,214,26.29,13.47,-19,1
1718912360,2024-06-20 21:39,45.17,995.72,1021.50,214,26.29,13.49,-19,1
1718912422,2024-06-20 21:40,45.25,995.71,1021.49,214,26.28,13.51,-17,1
1718912483,2024-06-20 21:41,45.21,995.67,1021.45,214,26.28,13.49,-19,1
1718912544,2024-06-20 21:42,45.24,995.66,1021.45,214,26.28,13.51,-16,1
1718912605,2024-06-20 21:43,45.29,995.64,1021.42,214,26.27,13.51,-16,1
1718912667,2024-06-20 21:44,45.40,995.58,1021.36,214,26.26,13.54,-18,1
1718912728,2024-06-20 21:45,45.44,995.59,1021.37,214,26.27,13.56,-18,1
1718912790,2024-06-20 21:46,45.40,995.54,1021.33,214,26.26,13.54,-17,1
1718912852,2024-06-20 21:47,45.33,995.55,1021.33,214,26.25,13.51,-15,1
1718912913,2024-06-20 21:48,45.37,995.55,1021.34,214,26.24,13.51,-17,1
1718912974,2024-06-20 21:49,45.33,995.56,1021.35,214,26.25,13.51,-18,1
1718913035,2024-06-20 21:50,45.33,995.51,1021.30,214,26.25,13.51,-19,1
1718913096,2024-06-20 21:51,45.38,995.46,1021.24,214,26.24,13.52,-19,1
1718913158,2024-06-20 21:52,45.41,995.42,1021.20,214,26.24,13.52,-18,1
1718913219,2024-06-20 21:53,45.35,995.38,1021.16,214,26.24,13.51,-19,1
1718913281,2024-06-20 21:54,45.30,995.37,1021.15,214,26.24,13.49,-19,1
1718913342,2024-06-20 21:55,45.46,995.33,1021.12,214,26.24,13.54,-16,1
1718913403,2024-06-20 21:56,45.36,995.34,1021.12,214,26.24,13.51,-19,1
1718913464,2024-06-20 21:57,45.31,995.38,1021.16,214,26.24,13.49,-18,1
1718913526,2024-06-20 21:58,45.20,995.39,1021.17,214,26.24,13.45,-17,1
1718913587,2024-06-20 21:59,45.26,995.38,1021.16,214,26.23,13.47,-17,1
1718913648,2024-06-20 22:00,45.23,995.39,1021.18,214,26.23,13.46,-17,1
1718913709,2024-06-20 22:01,45.30,995.46,1021.24,214,26.23,13.48,-17,1
1718913771,2024-06-20 22:02,44.93,995.49,1021.27,214,26.24,13.36,-19,1
1718913832,2024-06-20 22:03,45.12,995.54,1021.32,214,26.23,13.42,-18,1
1718913893,2024-06-20 22:04,45.18,995.62,1021.41,214,26.24,13.45,-19,1
1718913954,2024-06-20 22:05,45.35,995.70,1021.48,214,26.23,13.50,-19,1
1718914016,2024-06-20 22:06,45.33,995.72,1021.50,214,26.23,13.49,-18,1
1718914077,2024-06-20 22:07,45.36,995.73,1021.51,214,26.23,13.50,-18,1
1718914138,2024-06-20 22:08,45.15,995.71,1021.50,214,26.23,13.43,-18,1
1718914199,2024-06-20 22:09,45.09,995.72,1021.50,214,26.23,13.41,-18,1
1718914261,2024-06-20 22:11,45.16,995.72,1021.51,214,26.22,13.42,-18,1
1718914322,2024-06-20 22:12,45.12,995.74,1021.52,214,26.23,13.42,-18,1
1718914383,2024-06-20 22:13,45.24,995.75,1021.54,214,26.22,13.45,-17,1
1718914444,2024-06-20 22:14,45.20,995.76,1021.54,214,26.22,13.44,-19,1
1718914505,2024-06-20 22:15,45.01,995.77,1021.56,214,26.22,13.37,-19,1
1718914567,2024-06-20 22:16,45.17,995.79,1021.57,214,26.22,13.43,-20,1
1718914628,2024-06-20 22:17,45.23,995.81,1021.60,214,26.22,13.45,-17,1
1718914689,2024-06-20 22:18,45.10,995.84,1021.63,214,26.22,13.40,-19,1
1718914750,2024-06-20 22:19,45.29,995.80,1021.58,214,26.21,13.46,-18,1
1718914812,2024-06-20 22:20,45.33,995.82,1021.60,214,26.21,13.47,-19,1
1718914873,2024-06-20 22:21,45.33,995.79,1021.57,214,26.21,13.47,-19,1
1718914934,2024-06-20 22:22,45.25,995.84,1021.62,214,26.20,13.43,-19,1
1718914995,2024-06-20 22:23,45.42,995.78,1021.57,214,26.19,13.48,-17,1
1718915056,2024-06-20 22:24,45.31,995.79,1021.57,214,26.20,13.46,-19,1
1718915117,2024-06-20 22:25,45.28,995.72,1021.51,214,26.19,13.44,-18,1
1718915179,2024-06-20 22:26,45.38,995.75,1021.53,214,26.19,13.47,-18,1
1718915240,2024-06-20 22:27,45.34,995.73,1021.51,214,26.19,13.46,-17,1
1718915302,2024-06-20 22:28,45.20,995.73,1021.51,214,26.20,13.42,-18,1
1718915363,2024-06-20 22:29,45.40,995.74,1021.52,214,26.20,13.49,-19,1
1718915425,2024-06-20 22:30,45.43,995.74,1021.53,214,26.17,13.47,-15,1
1718915486,2024-06-20 22:31,45.32,995.71,1021.49,214,26.18,13.44,-18,1
1718915547,2024-06-20 22:32,45.27,995.74,1021.52,214,26.18,13.42,-17,1
1718915608,2024-06-20 22:33,45.32,995.73,1021.51,214,26.18,13.44,-18,1
1718915670,2024-06-20 22:34,45.30,995.75,1021.53,214,26.18,13.43,-17,1
1718915731,2024-06-20 22:35,45.24,995.70,1021.49,214,26.19,13.42,-17,1
1718915792,2024-06-20 22:36,45.16,995.71,1021.49,214,26.18,13.39,-19,1
1718915853,2024-06-20 22:37,45.17,995.74,1021.52,214,26.19,13.40,-17,1
1718915915,2024-06-20 22:38,45.27,995.72,1021.50,214,26.17,13.41,-19,1
1718915976,2024-06-20 22:39,45.11,995.69,1021.47,214,26.17,13.36,-18,1
1718916037,2024-06-20 22:40,45.19,995.73,1021.52,214,26.18,13.40,-19,1
1718916098,2024-06-20 22:41,45.16,995.71,1021.50,214,26.18,13.39,-19,1
1718916159,2024-06-20 22:42,45.17,995.72,1021.51,214,26.18,13.39,-19,1
1718916220,2024-06-20 22:43,45.17,995.75,1021.54,214,26.17,13.38,-17,1
1718916282,2024-06-20 22:44,45.19,995.73,1021.52,214,26.17,13.39,-19,1
1718916343,2024-06-20 22:45,45.19,995.72,1021.50,214,26.17,13.39,-19,1
1718916405,2024-06-20 22:46,45.22,995.66,1021.45,214,26.16,13.39,-18,1
1718916466,2024-06-20 22:47,45.27,995.68,1021.46,214,26.16,13.40,-18,1
1718916527,2024-06-20 22:48,45.33,995.69,1021.47,214,26.15,13.42,-19,1
1718916588,2024-06-20 22:49,45.32,995.66,1021.45,214,26.16,13.42,-19,1
1718916649,2024-06-20 22:50,45.29,995.69,1021.47,214,26.16,13.41,-18,1
1718916711,2024-06-20 22:51,45.36,995.68,1021.46,214,26.15,13.43,-18,1
1718916772,2024-06-20 22:52,45.33,995.71,1021.49,214,26.15,13.42,-15,1
1718916833,2024-06-20 22:53,45.21,995.71,1021.50,214,26.16,13.39,-17,1
1718916894,2024-06-20 22:54,45.23,995.74,1021.52,214,26.14,13.38,-18,1
1718916955,2024-06-20 22:55,45.24,995.78,1021.56,214,26.14,13.38,-18,1
1718917016,2024-06-20 22:56,45.19,995.76,1021.55,214,26.13,13.35,-18,1
1718917078,2024-06-20 22:57,45.26,995.79,1021.57,214,26.13,13.38,-19,1
1718917139,2024-06-20 22:58,45.17,995.75,1021.54,214,26.14,13.35,-18,1
1718917200,2024-06-20 23:00,45.23,995.73,1021.51,214,26.13,13.37,-18,1
1718917261,2024-06-20 23:01,45.14,995.73,1021.52,214,26.12,13.33,-17,1
1718917322,2024-06-20 23:02,45.35,995.71,1021.50,214,26.12,13.40,-19,1
1718917384,2024-06-20 23:03,45.35,995.67,1021.45,214,26.12,13.40,-19,1
1718917445,2024-06-20 23:04,45.23,995.68,1021.46,214,26.12,13.36,-19,1
1718917506,2024-06-20 23:05,45.37,995.69,1021.47,214,26.11,13.39,-16,1
1718917567,2024-06-20 23:06,45.47,995.71,1021.49,214,26.10,13.42,-17,1
1718917628,2024-06-20 23:07,45.09,995.69,1021.48,214,26.11,13.30,-17,1
1718917690,2024-06-20 23:08,45.24,995.68,1021.46,214,26.10,13.34,-18,1
1718917751,2024-06-20 23:09,45.33,995.65,1021.43,214,26.10,13.37,-19,1
1718917812,2024-06-20 23:10,45.26,995.64,1021.42,214,26.10,13.35,-18,1
1718917873,2024-06-20 23:11,45.30,995.66,1021.44,214,26.10,13.36,-19,1
1718917935,2024-06-20 23:12,45.29,995.69,1021.48,214,26.10,13.36,-17,1
1718917996,2024-06-20 23:13,45.23,995.76,1021.54,214,26.10,13.34,-19,1
1718918057,2024-06-20 23:14,45.36,995.82,1021.60,214,26.10,13.38,-20,1
1718918118,2024-06-20 23:15,45.45,995.86,1021.64,214,26.09,13.40,-17,1
1718918180,2024-06-20 23:16,45.22,995.86,1021.64,214,26.10,13.33,-19,1
1718918241,2024-06-20 23:17,45.24,995.83,1021.62,214,26.09,13.33,-17,1
1718918303,2024-06-20 23:18,45.37,995.82,1021.60,214,26.09,13.38,-19,1
1718918364,2024-06-20 23:19,45.28,995.78,1021.56,214,26.09,13.35,-18,1
1718918425,2024-06-20 23:20,45.28,995.76,1021.54,214,26.08,13.34,-17,1
1718918486,2024-06-20 23:21,45.39,995.74,1021.53,214,26.08,13.37,-18,1
1718918547,2024-06-20 23:22,45.46,995.78,1021.57,214,26.08,13.40,-19,1
1718918609,2024-06-20 23:23,45.39,995.78,1021.56,214,26.08,13.37,-19,1
1718918670,2024-06-20 23:24,45.43,995.76,1021.55,214,26.07,13.38,-17,1
1718918732,2024-06-20 23:25,45.38,995.75,1021.53,214,26.06,13.35,-19,1
1718918793,2024-06-20 23:26,45.43,995.74,1021.52,214,26.06,13.37,-19,1
1718918856,2024-06-20 23:27,45.38,995.78,1021.56,214,26.06,13.35,-18,1
1718918917,2024-06-20 23:28,45.52,995.79,1021.58,214,26.05,13.39,-18,1
1718918978,2024-06-20 23:29,45.45,995.82,1021.61,214,26.05,13.37,-18,1
1718919040,2024-06-20 23:30,45.43,995.81,1021.59,214,26.05,13.36,-18,1
1718919101,2024-06-20 23:31,45.43,995.78,1021.56,214,26.04,13.35,-18,1
1718919162,2024-06-20 23:32,45.56,995.78,1021.57,214,26.04,13.40,-19,1
1718919223,2024-06-20 23:33,45.55,995.79,1021.57,214,26.04,13.39,-19,1
1718919284,2024-06-20 23:34,45.61,995.80,1021.58,214,26.04,13.41,-19,1
1718919346,2024-06-20 23:35,45.75,995.83,1021.61,214,26.04,13.46,-18,1
1718919407,2024-06-20 23:36,45.51,995.82,1021.60,214,26.03,13.37,-16,1
1718919468,2024-06-20 23:37,45.52,995.84,1021.62,214,26.03,13.37,-16,1
1718919529,2024-06-20 23:38,45.54,995.86,1021.64,214,26.02,13.37,-18,1
1718919590,2024-06-20 23:39,45.54,995.86,1021.64,214,26.03,13.38,-18,1
1718919652,2024-06-20 23:40,45.56,995.88,1021.66,214,26.03,13.39,-18,1
1718919713,2024-06-20 23:41,45.63,995.89,1021.67,214,26.02,13.40,-16,1
1718919774,2024-06-20 23:42,45.57,995.92,1021.71,214,26.02,13.38,-18,1
1718919835,2024-06-20 23:43,45.58,995.94,1021.72,214,26.01,13.37,-18,1
1718919896,2024-06-20 23:44,45.54,995.94,1021.73,214,26.01,13.36,-16,1
1718919957,2024-06-20 23:45,45.51,995.97,1021.76,214,26.01,13.35,-29,1
1718920019,2024-06-20 23:46,45.46,995.95,1021.74,214,26.01,13.33,-16,1
1718920080,2024-06-20 23:48,45.52,995.94,1021.72,214,26.00,13.35,-17,1
1718920141,2024-06-20 23:49,45.42,995.94,1021.72,214,26.00,13.31,-16,1
1718920203,2024-06-20 23:50,45.42,995.93,1021.72,214,26.00,13.31,-18,1
1718920264,2024-06-20 23:51,45.55,995.96,1021.74,214,25.99,13.34,-18,1
1718920325,2024-06-20 23:52,45.56,995.99,1021.77,214,25.99,13.35,-17,1
1718920386,2024-06-20 23:53,45.59,995.99,1021.78,214,25.98,13.35,-17,1
1718920447,2024-06-20 23:54,45.35,996.01,1021.80,214,25.99,13.28,-18,1
1718920508,2024-06-20 23:55,45.43,996.02,1021.80,214,25.99,13.31,-15,1
1718920570,2024-06-20 23:56,45.28,995.99,1021.77,214,25.99,13.26,-18,1
1718920631,2024-06-20 23:57,45.48,995.97,1021.76,214,25.99,13.32,-19,1
1718920692,2024-06-20 23:58,45.50,995.98,1021.76,214,25.98,13.32,-18,1
1718920753,2024-06-20 23:59,45.47,995.96,1021.74,214,25.99,13.32,-19,1