1718920814,2024-06-21 00:00,45.58,995.97,1021.76,214,25.99,13.36,-17,1
1718920876,2024-06-21 00:01,45.60,996.00,1021.78,214,25.97,13.34,-15,1
1718920937,2024-06-21 00:02,45.52,996.01,1021.79,214,25.98,13.33,-16,1
1718920998,2024-06-21 00:03,45.48,996.04,1021.83,214,25.98,13.31,-20,1
1718921059,2024-06-21 00:04,45.51,996.11,1021.89,214,25.97,13.31,-19,1
1718921121,2024-06-21 00:05,45.42,996.13,1021.91,214,25.97,13.29,-18,1
1718921182,2024-06-21 00:06,45.40,996.11,1021.90,214,25.98,13.29,-17,1
1718921243,2024-06-21 00:07,45.46,996.05,1021.83,214,25.98,13.31,-18,1
1718921304,2024-06-21 00:08,45.50,996.00,1021.78,214,25.97,13.31,-16,1
1718921366,2024-06-21 00:09,45.60,995.95,1021.74,214,25.97,13.34,-19,1
1718921427,2024-06-21 00:10,45.55,995.93,1021.71,214,25.97,13.33,-16,1
1718921488,2024-06-21 00:11,45.52,995.90,1021.68,214,25.96,13.31,-18,1
1718921550,2024-06-21 00:12,45.51,995.87,1021.65,214,25.95,13.30,-19,1
1718921611,2024-06-21 00:13,45.55,995.84,1021.62,214,25.95,13.31,-18,1
1718921672,2024-06-21 00:14,45.50,995.83,1021.61,214,25.95,13.29,-16,1
1718921733,2024-06-21 00:15,45.53,995.80,1021.58,214,25.95,13.30,-19,1
1718921795,2024-06-21 00:16,45.49,995.80,1021.58,214,25.96,13.30,-18,1
1718921856,2024-06-21 00:17,45.49,995.77,1021.55,214,25.96,13.30,-18,1
1718921917,2024-06-21 00:18,45.55,995.74,1021.53,214,25.94,13.30,-19,1
1718921979,2024-06-21 00:19,45.57,995.73,1021.51,214,25.94,13.31,-19,1
1718922040,2024-06-21 00:20,45.50,995.73,1021.51,214,25.95,13.29,-18,1
1718922101,2024-06-21 00:21,45.49,995.77,1021.55,214,25.94,13.28,-19,1
1718922162,2024-06-21 00:22,45.47,995.77,1021.55,214,25.94,13.28,-20,1
1718922223,2024-06-21 00:23,45.38,995.78,1021.56,214,25.94,13.24,-18,1
1718922285,2024-06-21 00:24,45.49,995.77,1021.55,214,25.94,13.28,-19,1
1718922346,2024-06-21 00:25,45.50,995.75,1021.54,214,25.93,13.27,-24,1
1718922407,2024-06-21 00:26,45.52,995.75,1021.53,214,25.92,13.27,-18,1
1718922468,2024-06-21 00:27,45.50,995.71,1021.49,214,25.93,13.27,-19,1
1718922530,2024-06-21 00:28,45.46,995.67,1021.45,214,25.92,13.25,-18,1
1718922591,2024-06-21 00:29,45.51,995.63,1021.42,214,25.92,13.27,-20,1
1718922652,2024-06-21 00:30,45.29,995.59,1021.37,214,25.92,13.19,-18,1
1718922713,2024-06-21 00:31,45.54,995.58,1021.37,214,25.91,13.27,-18,1
1718922775,2024-06-21 00:32,45.46,995.62,1021.40,214,25.92,13.25,-18,1
1718922836,2024-06-21 00:33,45.51,995.62,1021.40,214,25.91,13.26,-19,1
1718922897,2024-06-21 00:34,45.49,995.64,1021.42,214,25.91,13.25,-16,1
1718922958,2024-06-21 00:35,45.45,995.67,1021.45,214,25.90,13.23,-19,1
1718923019,2024-06-21 00:36,45.38,995.67,1021.46,214,25.91,13.22,-17,1
1718923081,2024-06-21 00:38,45.49,995.66,1021.44,214,25.89,13.24,-19,1
1718923142,2024-06-21 00:39,45.46,995.66,1021.45,214,25.90,13.23,-19,1
1718923203,2024-06-21 00:40,45.45,995.57,1021.36,214,25.91,13.24,-18,1
1718923264,2024-06-21 00:41,45.48,995.58,1021.36,214,25.91,13.25,-18,1
1718923325,2024-06-21 00:42,45.54,995.61,1021.39,214,25.89,13.25,-18,1
1718923387,2024-06-21 00:43,45.52,995.63,1021.41,214,25.90,13.26,-18,1
1718923448,2024-06-21 00:44,45.44,995.60,1021.38,214,25.90,13.23,-19,1
1718923509,2024-06-21 00:45,45.37,995.60,1021.38,214,25.91,13.21,-19,1
1718923570,2024-06-21 00:46,45.42,995.57,1021.36,214,25.91,13.23,-17,1
1718923632,2024-06-21 00:47,45.41,995.51,1021.30,214,25.91,13.22,-16,1
1718923693,2024-06-21 00:48,45.53,995.48,1021.26,214,25.90,13.26,-18,1
1718923754,2024-06-21 00:49,45.50,995.46,1021.25,214,25.90,13.25,-17,1
1718923815,2024-06-21 00:50,45.48,995.45,1021.23,214,25.89,13.23,-16,1
1718923877,2024-06-21 00:51,45.47,995.37,1021.15,214,25.89,13.23,-19,1
1718923940,2024-06-21 00:52,45.46,995.34,1021.12,214,25.88,13.22,-19,1
1718924001,2024-06-21 00:53,45.57,995.28,1021.07,214,25.88,13.25,-16,1
1718924063,2024-06-21 00:54,45.52,995.29,1021.08,214,25.88,13.24,-17,1
1718924124,2024-06-21 00:55,45.49,995.22,1021.01,214,25.89,13.24,-18,1
1718924185,2024-06-21 00:56,45.26,995.22,1021.01,214,25.89,13.16,-20,1
1718924246,2024-06-21 00:57,45.51,995.19,1020.98,214,25.88,13.23,-19,1
1718924308,2024-06-21 00:58,45.53,995.18,1020.96,214,25.88,13.24,-17,1
1718924369,2024-06-21 00:59,45.57,995.22,1021.00,214,25.88,13.25,-17,1
1718924430,2024-06-21 01:00,45.48,995.21,1020.99,214,25.87,13.21,-17,1
1718924492,2024-06-21 01:01,45.40,995.25,1021.04,214,25.88,13.20,-18,1
1718924553,2024-06-21 01:02,45.49,995.26,1021.04,214,25.87,13.22,-17,1
1718924614,2024-06-21 01:03,45.47,995.29,1021.08,214,25.87,13.21,-19,1
1718924675,2024-06-21 01:04,45.40,995.27,1021.06,214,25.87,13.19,-15,1
1718924736,2024-06-21 01:05,45.46,995.30,1021.09,214,25.88,13.22,-17,1
1718924798,2024-06-21 01:06,45.48,995.27,1021.05,214,25.88,13.22,-19,1
1718924859,2024-06-21 01:07,45.44,995.28,1021.07,214,25.88,13.21,-18,1
1718924920,2024-06-21 01:08,45.45,995.30,1021.08,214,25.87,13.20,-17,1
1718924982,2024-06-21 01:09,45.45,995.32,1021.10,214,25.88,13.21,-20,1
1718925043,2024-06-21 01:10,45.44,995.34,1021.13,214,25.88,13.21,-19,1
1718925104,2024-06-21 01:11,45.47,995.36,1021.14,214,25.86,13.20,-19,1
1718925166,2024-06-21 01:12,45.51,995.36,1021.14,214,25.88,13.23,-18,1
1718925227,2024-06-21 01:13,45.36,995.37,1021.16,214,25.88,13.18,-18,1
1718925288,2024-06-21 01:14,45.40,995.35,1021.14,214,25.86,13.18,-18,1
1718925349,2024-06-21 01:15,45.43,995.37,1021.16,214,25.87,13.20,-17,1
1718925410,2024-06-21 01:16,45.39,995.42,1021.21,214,25.86,13.17,-19,1
1718925471,2024-06-21 01:17,45.45,995.47,1021.25,214,25.87,13.20,-17,1
1718925533,2024-06-21 01:18,45.29,995.44,1021.23,214,25.86,13.14,-18,1
1718925594,2024-06-21 01:19,45.37,995.48,1021.26,214,25.87,13.18,-19,1
1718925655,2024-06-21 01:20,45.27,995.51,1021.29,214,25.86,13.13,-19,1
1718925716,2024-06-21 01:21,45.31,995.57,1021.35,214,25.86,13.15,-19,1
1718925777,2024-06-21 01:22,45.27,995.59,1021.38,214,25.87,13.14,-17,1
1718925838,2024-06-21 01:23,45.29,995.65,1021.43,214,25.86,13.14,-17,1
1718925900,2024-06-21 01:25,45.17,995.68,1021.47,214,25.86,13.10,-18,1
1718925961,2024-06-21 01:26,45.32,995.71,1021.50,214,25.86,13.15,-18,1
1718926022,2024-06-21 01:27,45.27,995.70,1021.48,214,25.85,13.12,-19,1
1718926084,2024-06-21 01:28,45.26,995.69,1021.47,214,25.85,13.12,-19,1
1718926145,2024-06-21 01:29,45.30,995.68,1021.46,214,25.86,13.14,-19,1
1718926206,2024-06-21 01:30,45.29,995.64,1021.42,214,25.85,13.13,-18,1
1718926267,2024-06-21 01:31,45.39,995.63,1021.41,214,25.85,13.16,-18,1
1718926328,2024-06-21 01:32,45.40,995.64,1021.42,214,25.85,13.17,-18,1
1718926389,2024-06-21 01:33,45.41,995.67,1021.45,214,25.85,13.17,-19,1
1718926450,2024-06-21 01:34,45.40,995.64,1021.42,214,25.85,13.17,-19,1
1718926512,2024-06-21 01:35,45.29,995.62,1021.40,214,25.85,13.13,-19,1
1718926573,2024-06-21 01:36,45.30,995.61,1021.40,214,25.86,13.14,-18,1
1718926634,2024-06-21 01:37,45.28,995.61,1021.39,214,25.85,13.13,-18,1
1718926695,2024-06-21 01:38,45.37,995.59,1021.38,214,25.84,13.15,-19,1
1718926756,2024-06-21 01:39,45.26,995.63,1021.41,214,25.85,13.12,-18,1
1718926817,2024-06-21 01:40,45.23,995.66,1021.45,214,25.84,13.10,-19,1
1718926879,2024-06-21 01:41,45.31,995.67,1021.46,214,25.83,13.12,-15,1
1718926940,2024-06-21 01:42,45.22,995.67,1021.45,214,25.84,13.10,-19,1
1718927001,2024-06-21 01:43,45.26,995.66,1021.44,214,25.83,13.10,-16,1
1718927063,2024-06-21 01:44,45.23,995.63,1021.41,214,25.82,13.08,-18,1
1718927124,2024-06-21 01:45,45.25,995.62,1021.40,214,25.82,13.09,-17,1
1718927185,2024-06-21 01:46,45.20,995.61,1021.40,214,25.83,13.08,-19,1
1718927247,2024-06-21 01:47,45.17,995.62,1021.40,214,25.83,13.07,-17,1
1718927309,2024-06-21 01:48,45.30,995.59,1021.38,214,25.81,13.10,-17,1
1718927370,2024-06-21 01:49,45.22,995.61,1021.39,214,25.82,13.08,-19,1
1718927431,2024-06-21 01:50,45.19,995.63,1021.41,214,25.81,13.06,-18,1
1718927493,2024-06-21 01:51,45.24,995.59,1021.37,214,25.81,13.08,-16,1
1718927554,2024-06-21 01:52,45.19,995.59,1021.37,214,25.81,13.06,-18,1
1718927616,2024-06-21 01:53,45.25,995.57,1021.35,214,25.81,13.08,-19,1
1718927677,2024-06-21 01:54,45.24,995.54,1021.32,214,25.81,13.08,-18,1
1718927738,2024-06-21 01:55,45.22,995.50,1021.28,214,25.79,13.05,-19,1
1718927799,2024-06-21 01:56,45.23,995.47,1021.25,214,25.81,13.08,-19,1
1718927860,2024-06-21 01:57,45.25,995.45,1021.23,214,25.80,13.07,-18,1
1718927922,2024-06-21 01:58,45.26,995.47,1021.25,214,25.80,13.08,-20,1
1718927983,2024-06-21 01:59,45.19,995.48,1021.27,214,25.81,13.06,-17,1
1718928044,2024-06-21 02:00,45.28,995.48,1021.26,214,25.79,13.08,-20,1
1718928105,2024-06-21 02:01,45.29,995.48,1021.26,214,25.80,13.08,-17,1
1718928166,2024-06-21 02:02,45.25,995.46,1021.25,214,25.79,13.06,-19,1
1718928228,2024-06-21 02:03,45.27,995.44,1021.22,214,25.79,13.07,-18,1
1718928289,2024-06-21 02:04,45.32,995.41,1021.20,214,25.79,13.09,-19,1
1718928350,2024-06-21 02:05,45.32,995.44,1021.22,214,25.78,13.08,-19,1
1718928411,2024-06-21 02:06,45.38,995.41,1021.19,214,25.77,13.09,-19,1
1718928472,2024-06-21 02:07,45.27,995.42,1021.20,214,25.78,13.06,-18,1
1718928534,2024-06-21 02:08,45.27,995.43,1021.21,214,25.77,13.05,-17,1
1718928595,2024-06-21 02:09,45.14,995.45,1021.23,214,25.78,13.02,-20,1
1718928656,2024-06-21 02:10,45.33,995.45,1021.24,214,25.77,13.07,-19,1
1718928717,2024-06-21 02:11,45.23,995.44,1021.22,214,25.77,13.04,-19,1
1718928778,2024-06-21 02:12,45.21,995.47,1021.25,214,25.77,13.03,-18,1
1718928839,2024-06-21 02:13,45.25,995.44,1021.22,214,25.77,13.05,-18,1
1718928901,2024-06-21 02:15,45.23,995.44,1021.23,214,25.77,13.04,-18,1
1718928962,2024-06-21 02:16,45.24,995.45,1021.24,214,25.76,13.03,-19,1
1718929024,2024-06-21 02:17,45.19,995.46,1021.24,214,25.77,13.03,-19,1
1718929085,2024-06-21 02:18,45.25,995.46,1021.24,214,25.76,13.04,-19,1
1718929146,2024-06-21 02:19,45.29,995.44,1021.22,214,25.75,13.04,-19,1
1718929207,2024-06-21 02:20,45.31,995.45,1021.24,214,25.75,13.05,-19,1
1718929268,2024-06-21 02:21,45.40,995.43,1021.22,214,25.75,13.08,-19,1
1718929330,2024-06-21 02:22,45.29,995.44,1021.22,214,25.76,13.05,-19,1
1718929391,2024-06-21 02:23,45.21,995.45,1021.23,214,25.76,13.02,-18,1
1718929452,2024-06-21 02:24,45.27,995.46,1021.24,214,25.76,13.04,-19,1
1718929513,2024-06-21 02:25,45.30,995.45,1021.23,214,25.75,13.04,-18,1
1718929574,2024-06-21 02:26,45.29,995.41,1021.19,214,25.75,13.04,-19,1
1718929635,2024-06-21 02:27,45.32,995.38,1021.16,214,25.74,13.04,-20,1
1718929696,2024-06-21 02:28,45.39,995.32,1021.10,214,25.74,13.06,-18,1
1718929758,2024-06-21 02:29,45.41,995.29,1021.08,214,25.73,13.06,-18,1
1718929819,2024-06-21 02:30,45.39,995.27,1021.05,214,25.72,13.05,-18,1
1718929880,2024-06-21 02:31,45.25,995.26,1021.04,214,25.72,13.00,-19,1
1718929942,2024-06-21 02:32,45.29,995.27,1021.05,214,25.72,13.01,-19,1
1718930003,2024-06-21 02:33,45.21,995.27,1021.05,214,25.72,12.99,-17,1
1718930065,2024-06-21 02:34,45.21,995.25,1021.03,214,25.72,12.99,-16,1
1718930126,2024-06-21 02:35,45.18,995.26,1021.04,214,25.72,12.98,-17,1
1718930187,2024-06-21 02:36,45.16,995.26,1021.05,214,25.71,12.96,-18,1
1718930248,2024-06-21 02:37,45.28,995.28,1021.06,214,25.71,13.00,-19,1
1718930310,2024-06-21 02:38,45.25,995.27,1021.06,214,25.71,12.99,-15,1
1718930371,2024-06-21 02:39,45.30,995.28,1021.06,214,25.70,13.00,-18,1
1718930433,2024-06-21 02:40,45.29,995.27,1021.05,214,25.70,12.99,-17,1
1718930494,2024-06-21 02:41,45.31,995.27,1021.06,214,25.69,12.99,-18,1
1718930556,2024-06-21 02:42,45.27,995.25,1021.03,214,25.69,12.98,-18,1
1718930617,2024-06-21 02:43,45.28,995.25,1021.03,214,25.69,12.98,-18,1
1718930678,2024-06-21 02:44,45.30,995.24,1021.02,214,25.69,12.99,-18,1
1718930739,2024-06-21 02:45,45.31,995.26,1021.04,214,25.69,12.99,-16,1
1718930800,2024-06-21 02:46,45.29,995.24,1021.02,214,25.69,12.98,-19,1
1718930862,2024-06-21 02:47,45.30,995.21,1020.99,214,25.70,13.00,-18,1
1718930923,2024-06-21 02:48,45.35,995.18,1020.96,214,25.69,13.01,-19,1
1718930985,2024-06-21 02:49,45.36,995.17,1020.95,214,25.69,13.01,-19,1
1718931046,2024-06-21 02:50,45.31,995.17,1020.95,214,25.67,12.97,-16,1
1718931107,2024-06-21 02:51,45.29,995.17,1020.96,214,25.68,12.98,-19,1
1718931168,2024-06-21 02:52,45.18,995.19,1020.97,214,25.68,12.94,-17,1
1718931229,2024-06-21 02:53,45.12,995.21,1021.00,214,25.68,12.92,-17,1
1718931291,2024-06-21 02:54,45.11,995.22,1021.01,214,25.68,12.92,-18,1
1718931352,2024-06-21 02:55,45.16,995.21,1020.99,214,25.68,12.93,-19,1
1718931413,2024-06-21 02:56,45.06,995.21,1020.99,214,25.67,12.89,-19,1
1718931474,2024-06-21 02:57,45.13,995.21,1021.00,214,25.67,12.91,-19,1
1718931536,2024-06-21 02:58,45.22,995.20,1020.99,214,25.67,12.94,-17,1
1718931597,2024-06-21 02:59,45.22,995.21,1020.99,214,25.67,12.94,-19,1
1718931659,2024-06-21 03:00,45.23,995.18,1020.96,214,25.68,12.96,-18,1
1718931720,2024-06-21 03:02,45.22,995.19,1020.97,214,25.67,12.94,-17,1
1718931781,2024-06-21 03:03,45.24,995.17,1020.96,214,25.66,12.94,-18,1
1718931842,2024-06-21 03:04,45.40,995.18,1020.97,214,25.66,13.00,-16,1
1718931903,2024-06-21 03:05,45.28,995.17,1020.95,214,25.67,12.97,-19,1
1718931965,2024-06-21 03:06,45.35,995.23,1021.01,214,25.65,12.97,-19,1
1718932026,2024-06-21 03:07,45.14,995.24,1021.03,214,25.65,12.90,-19,1
1718932087,2024-06-21 03:08,45.35,995.26,1021.04,214,25.66,12.98,-19,1
1718932149,2024-06-21 03:09,45.31,995.26,1021.04,214,25.65,12.96,-19,1
1718932210,2024-06-21 03:10,45.37,995.25,1021.03,214,25.64,12.97,-19,1
1718932271,2024-06-21 03:11,45.38,995.24,1021.02,214,25.64,12.97,-17,1
1718932332,2024-06-21 03:12,45.39,995.22,1021.00,214,25.64,12.97,-19,1
1718932393,2024-06-21 03:13,45.39,995.21,1020.99,214,25.65,12.98,-18,1
1718932455,2024-06-21 03:14,45.38,995.18,1020.97,214,25.65,12.98,-16,1
1718932516,2024-06-21 03:15,45.17,995.16,1020.94,214,25.64,12.90,-18,1
1718932577,2024-06-21 03:16,45.34,995.15,1020.94,214,25.65,12.97,-19,1
1718932638,2024-06-21 03:17,45.38,995.11,1020.90,214,25.64,12.97,-18,1
1718932700,2024-06-21 03:18,45.41,995.11,1020.89,214,25.63,12.97,-18,1
1718932761,2024-06-21 03:19,45.43,995.09,1020.87,214,25.63,12.98,-19,1
1718932822,2024-06-21 03:20,45.41,995.06,1020.84,214,25.63,12.97,-17,1
1718932883,2024-06-21 03:21,45.33,995.04,1020.82,214,25.63,12.95,-18,1
1718932944,2024-06-21 03:22,45.40,995.01,1020.79,214,25.62,12.96,-15,1
1718933006,2024-06-21 03:23,45.28,994.98,1020.77,214,25.62,12.92,-18,1
1718933067,2024-06-21 03:24,45.27,994.94,1020.72,214,25.63,12.92,-18,1
1718933128,2024-06-21 03:25,45.18,994.91,1020.69,214,25.63,12.89,-17,1
1718933189,2024-06-21 03:26,45.21,994.91,1020.70,214,25.63,12.91,-17,1
1718933250,2024-06-21 03:27,45.15,994.88,1020.67,214,25.63,12.88,-18,1
1718933312,2024-06-21 03:28,45.12,994.85,1020.64,214,25.63,12.88,-16,1
1718933375,2024-06-21 03:29,45.16,994.86,1020.64,214,25.63,12.89,-19,1
1718933436,2024-06-21 03:30,45.17,994.84,1020.63,214,25.63,12.89,-18,1
1718933497,2024-06-21 03:31,45.45,994.83,1020.61,214,25.62,12.98,-17,1
1718933559,2024-06-21 03:32,45.14,994.81,1020.60,214,25.63,12.88,-18,1
1718933620,2024-06-21 03:33,45.10,994.81,1020.59,214,25.62,12.86,-17,1
1718933681,2024-06-21 03:34,45.09,994.84,1020.62,214,25.62,12.86,-17,1
1718933742,2024-06-21 03:35,45.09,994.83,1020.61,214,25.62,12.86,-18,1
1718933803,2024-06-21 03:36,45.11,994.83,1020.61,214,25.61,12.85,-16,1
1718933865,2024-06-21 03:37,45.12,994.80,1020.58,214,25.61,12.86,-19,1
1718933926,2024-06-21 03:38,45.11,994.75,1020.54,214,25.61,12.85,-18,1
1718933987,2024-06-21 03:39,45.18,994.72,1020.51,214,25.61,12.88,-18,1
1718934048,2024-06-21 03:40,45.20,994.67,1020.45,214,25.61,12.88,-18,1
1718934110,2024-06-21 03:41,45.18,994.65,1020.43,214,25.61,12.88,-19,1
1718934171,2024-06-21 03:42,44.85,994.63,1020.41,214,25.61,12.76,-17,1
1718934232,2024-06-21 03:43,45.07,994.60,1020.39,214,25.60,12.83,-19,1
1718934293,2024-06-21 03:44,45.17,994.60,1020.38,214,25.59,12.85,-19,1
1718934355,2024-06-21 03:45,45.14,994.57,1020.35,214,25.60,12.86,-20,1
1718934416,2024-06-21 03:46,45.08,994.54,1020.32,214,25.60,12.83,-19,1
1718934477,2024-06-21 03:47,45.13,994.48,1020.26,214,25.60,12.85,-15,1
1718934538,2024-06-21 03:48,45.13,994.42,1020.20,214,25.60,12.85,-18,1
1718934600,2024-06-21 03:50,45.10,994.37,1020.16,214,25.60,12.84,-19,1
1718934661,2024-06-21 03:51,45.22,994.38,1020.16,214,25.60,12.88,-16,1
1718934722,2024-06-21 03:52,45.17,994.33,1020.11,214,25.59,12.85,-20,1
1718934783,2024-06-21 03:53,45.10,994.34,1020.12,214,25.59,12.83,-19,1
1718934844,2024-06-21 03:54,44.97,994.37,1020.15,214,25.59,12.79,-17,1
1718934905,2024-06-21 03:55,45.25,994.38,1020.16,214,25.59,12.88,-19,1
1718934967,2024-06-21 03:56,45.27,994.40,1020.18,214,25.59,12.89,-20,1
1718935028,2024-06-21 03:57,45.38,994.42,1020.21,214,25.59,12.93,-24,1
1718935089,2024-06-21 03:58,45.17,994.43,1020.22,214,25.58,12.85,-17,1
1718935150,2024-06-21 03:59,45.19,994.39,1020.17,214,25.57,12.84,-20,1
1718935211,2024-06-21 04:00,45.11,994.34,1020.12,214,25.57,12.82,-19,1
1718935273,2024-06-21 04:01,45.10,994.32,1020.10,214,25.58,12.82,-18,1
1718935334,2024-06-21 04:02,45.19,994.25,1020.03,214,25.58,12.85,-16,1
1718935396,2024-06-21 04:03,45.23,994.29,1020.07,214,25.58,12.87,-19,1
1718935457,2024-06-21 04:04,45.21,994.28,1020.07,214,25.56,12.84,-19,1
1718935518,2024-06-21 04:05,45.12,994.37,1020.15,214,25.59,12.84,-19,1
1718935580,2024-06-21 04:06,45.22,994.41,1020.19,214,25.57,12.85,-16,1
1718935641,2024-06-21 04:07,44.88,994.37,1020.15,214,25.57,12.74,-20,1
1718935702,2024-06-21 04:08,45.29,994.38,1020.17,214,25.57,12.88,-18,1
1718935763,2024-06-21 04:09,45.36,994.35,1020.13,214,25.57,12.90,-18,1
1718935825,2024-06-21 04:10,45.34,994.33,1020.11,214,25.56,12.88,-19,1
1718935886,2024-06-21 04:11,45.47,994.30,1020.09,214,25.56,12.93,-19,1
1718935947,2024-06-21 04:12,45.36,994.25,1020.03,214,25.55,12.88,-18,1
1718936008,2024-06-21 04:13,45.33,994.26,1020.04,214,25.56,12.88,-19,1
1718936069,2024-06-21 04:14,45.40,994.26,1020.04,214,25.56,12.91,-18,1
1718936131,2024-06-21 04:15,45.45,994.25,1020.03,214,25.56,12.92,-18,1
1718936192,2024-06-21 04:16,45.45,994.28,1020.06,214,25.55,12.91,-18,1
1718936253,2024-06-21 04:17,45.45,994.27,1020.05,214,25.55,12.91,-16,1
1718936314,2024-06-21 04:18,45.45,994.30,1020.08,214,25.55,12.91,-17,1
1718936376,2024-06-21 04:19,45.47,994.29,1020.07,214,25.55,12.92,-18,1
1718936437,2024-06-21 04:20,45.40,994.26,1020.04,214,25.55,12.90,-17,1
1718936498,2024-06-21 04:21,45.49,994.19,1019.97,214,25.53,12.91,-17,1
1718936559,2024-06-21 04:22,45.52,994.17,1019.95,214,25.53,12.92,-16,1
1718936620,2024-06-21 04:23,45.41,994.12,1019.91,214,25.53,12.88,-19,1
1718936682,2024-06-21 04:24,45.58,994.12,1019.90,214,25.53,12.94,-19,1
1718936743,2024-06-21 04:25,45.44,994.10,1019.88,214,25.53,12.89,-20,1
1718936804,2024-06-21 04:26,45.50,994.06,1019.84,214,25.53,12.91,-18,1
1718936865,2024-06-21 04:27,45.46,994.05,1019.83,214,25.54,12.91,-19,1
1718936926,2024-06-21 04:28,45.30,994.03,1019.81,214,25.54,12.85,-17,1
1718936988,2024-06-21 04:29,45.34,994.06,1019.84,214,25.54,12.87,-18,1
1718937049,2024-06-21 04:30,45.42,994.02,1019.80,214,25.52,12.88,-18,1
1718937110,2024-06-21 04:31,45.35,994.06,1019.85,214,25.53,12.86,-18,1
1718937172,2024-06-21 04:32,45.32,994.08,1019.86,214,25.53,12.85,-17,1
1718937233,2024-06-21 04:33,45.42,994.08,1019.87,214,25.52,12.88,-17,1
1718937295,2024-06-21 04:34,45.52,994.08,1019.86,214,25.52,12.91,-18,1
1718937356,2024-06-21 04:35,45.47,994.05,1019.84,214,25.52,12.89,-19,1
1718937417,2024-06-21 04:36,45.54,994.07,1019.86,214,25.52,12.92,-17,1
1718937478,2024-06-21 04:37,45.57,994.03,1019.82,214,25.51,12.92,-16,1
1718937540,2024-06-21 04:39,45.57,994.06,1019.85,214,25.51,12.92,-18,1
1718937601,2024-06-21 04:40,45.46,994.05,1019.84,214,25.51,12.88,-20,1
1718937662,2024-06-21 04:41,45.46,994.06,1019.84,214,25.51,12.88,-18,1
1718937723,2024-06-21 04:42,45.47,994.07,1019.85,214,25.51,12.89,-20,1
1718937784,2024-06-21 04:43,45.52,994.04,1019.82,214,25.50,12.89,-20,1
1718937845,2024-06-21 04:44,45.44,994.06,1019.84,214,25.50,12.87,-20,1
1718937907,2024-06-21 04:45,45.49,994.08,1019.86,214,25.50,12.88,-17,1
1718937968,2024-06-21 04:46,45.51,994.11,1019.90,214,25.50,12.89,-15,1
1718938029,2024-06-21 04:47,45.38,994.10,1019.89,214,25.50,12.84,-18,1
1718938091,2024-06-21 04:48,45.45,994.13,1019.91,214,25.49,12.86,-20,1
1718938152,2024-06-21 04:49,45.56,994.10,1019.89,214,25.50,12.91,-19,1
1718938213,2024-06-21 04:50,45.58,994.12,1019.90,214,25.49,12.90,-18,1
1718938275,2024-06-21 04:51,45.53,994.10,1019.88,214,25.49,12.88,-20,1
1718938336,2024-06-21 04:52,45.56,994.09,1019.87,214,25.50,12.91,-18,1
1718938397,2024-06-21 04:53,45.66,994.06,1019.85,214,25.49,12.93,-19,1
1718938459,2024-06-21 04:54,45.58,994.08,1019.87,214,25.50,12.91,-16,1
1718938520,2024-06-21 04:55,45.59,994.07,1019.85,214,25.49,12.91,-15,1
1718938581,2024-06-21 04:56,45.59,994.05,1019.83,214,25.49,12.91,-18,1
1718938643,2024-06-21 04:57,45.55,994.07,1019.85,214,25.49,12.89,-18,1
1718938704,2024-06-21 04:58,45.56,994.09,1019.87,214,25.48,12.89,-15,1
1718938765,2024-06-21 04:59,45.52,994.09,1019.87,214,25.49,12.88,-17,1
1718938827,2024-06-21 05:00,45.55,994.11,1019.89,214,25.49,12.89,-16,1
1718938888,2024-06-21 05:01,45.41,994.08,1019.87,214,25.49,12.84,-17,1
1718938949,2024-06-21 05:02,45.46,994.06,1019.84,214,25.48,12.85,-19,1
1718939011,2024-06-21 05:03,45.42,994.02,1019.80,214,25.48,12.84,-18,1
1718939072,2024-06-21 05:04,45.13,994.08,1019.87,214,25.48,12.74,-19,1
1718939133,2024-06-21 05:05,45.45,994.07,1019.85,214,25.48,12.85,-17,1
1718939194,2024-06-21 05:06,45.41,994.07,1019.85,214,25.47,12.83,-19,1
1718939255,2024-06-21 05:07,45.47,994.05,1019.83,214,25.46,12.84,-19,1
1718939317,2024-06-21 05:08,45.40,994.04,1019.82,214,25.47,12.83,-18,1
1718939379,2024-06-21 05:09,45.38,994.04,1019.82,214,25.46,12.81,-16,1
1718939440,2024-06-21 05:10,45.44,994.07,1019.86,214,25.46,12.83,-18,1
1718939501,2024-06-21 05:11,45.41,994.10,1019.88,214,25.45,12.81,-19,1
1718939562,2024-06-21 05:12,45.33,994.10,1019.89,214,25.47,12.80,-17,1
1718939623,2024-06-21 05:13,45.23,994.14,1019.92,214,25.45,12.75,-19,1
1718939685,2024-06-21 05:14,45.42,994.18,1019.96,214,25.45,12.81,-15,1
1718939746,2024-06-21 05:15,45.40,994.13,1019.91,214,25.45,12.81,-18,1
1718939807,2024-06-21 05:16,45.41,994.10,1019.89,214,25.45,12.81,-20,1
1718939868,2024-06-21 05:17,45.46,994.04,1019.82,214,25.44,12.82,-20,1
1718939929,2024-06-21 05:18,45.48,994.01,1019.79,214,25.44,12.82,-16,1
1718939990,2024-06-21 05:19,45.51,993.94,1019.72,214,25.43,12.82,-19,1
1718940052,2024-06-21 05:20,45.24,993.89,1019.67,214,25.43,12.73,-20,1
1718940113,2024-06-21 05:21,45.48,993.88,1019.66,214,25.44,12.82,-19,1
1718940175,2024-06-21 05:22,45.43,993.90,1019.69,214,25.44,12.81,-15,1
1718940235,2024-06-21 05:23,45.37,993.92,1019.70,214,25.44,12.79,-20,1
1718940296,2024-06-21 05:24,45.38,993.93,1019.71,214,25.44,12.79,-20,1
1718940357,2024-06-21 05:25,45.30,993.91,1019.69,214,25.43,12.75,-19,1
1718940418,2024-06-21 05:26,45.30,993.92,1019.71,214,25.42,12.75,-19,1
1718940480,2024-06-21 05:28,45.33,993.90,1019.68,214,25.43,12.77,-17,1
1718940541,2024-06-21 05:29,45.36,993.88,1019.66,214,25.43,12.77,-17,1
1718940602,2024-06-21 05:30,45.40,993.89,1019.68,214,25.43,12.79,-18,1
1718940663,2024-06-21 05:31,45.35,993.88,1019.66,214,25.43,12.77,-19,1
1718940724,2024-06-21 05:32,45.33,993.88,1019.66,214,25.43,12.77,-18,1
1718940786,2024-06-21 05:33,45.40,993.82,1019.60,214,25.42,12.78,-19,1
1718940847,2024-06-21 05:34,45.35,993.79,1019.58,214,25.42,12.76,-18,1
1718940908,2024-06-21 05:35,45.38,993.76,1019.54,214,25.42,12.77,-19,1
1718940969,2024-06-21 05:36,45.35,993.74,1019.52,214,25.43,12.77,-18,1
1718941030,2024-06-21 05:37,45.39,993.74,1019.52,214,25.42,12.78,-19,1
1718941091,2024-06-21 05:38,45.30,993.72,1019.50,214,25.42,12.75,-17,1
1718941153,2024-06-21 05:39,45.38,993.73,1019.51,214,25.42,12.77,-18,1
1718941214,2024-06-21 05:40,45.40,993.70,1019.49,214,25.42,12.78,-20,1
1718941275,2024-06-21 05:41,45.32,993.73,1019.51,214,25.42,12.75,-18,1
1718941336,2024-06-21 05:42,45.40,993.74,1019.53,214,25.42,12.78,-19,1
1718941397,2024-06-21 05:43,45.37,993.76,1019.54,214,25.41,12.76,-17,1
1718941459,2024-06-21 05:44,45.37,993.80,1019.58,214,25.41,12.76,-18,1
1718941520,2024-06-21 05:45,45.35,993.80,1019.58,214,25.41,12.75,-19,1
1718941581,2024-06-21 05:46,45.38,993.79,1019.57,214,25.41,12.76,-19,1
1718941643,2024-06-21 05:47,45.35,993.81,1019.59,214,25.39,12.74,-18,1
1718941704,2024-06-21 05:48,45.31,993.78,1019.57,214,25.40,12.73,-18,1
1718941765,2024-06-21 05:49,45.37,993.79,1019.58,214,25.41,12.76,-18,1
1718941827,2024-06-21 05:50,45.56,993.79,1019.58,214,25.41,12.82,-18,1
1718941888,2024-06-21 05:51,45.32,993.76,1019.54,214,25.40,12.73,-19,1
1718941949,2024-06-21 05:52,45.34,993.78,1019.57,214,25.40,12.74,-19,1
1718942011,2024-06-21 05:53,45.33,993.78,1019.56,214,25.39,12.73,-19,1
1718942072,2024-06-21 05:54,45.24,993.79,1019.57,214,25.39,12.70,-19,1
1718942134,2024-06-21 05:55,45.35,993.81,1019.59,214,25.39,12.74,-16,1
1718942195,2024-06-21 05:56,45.34,993.80,1019.59,214,25.41,12.75,-19,1
1718942256,2024-06-21 05:57,45.30,993.81,1019.60,214,25.41,12.74,-18,1
1718942317,2024-06-21 05:58,45.28,993.85,1019.63,214,25.40,12.72,-16,1
1718942379,2024-06-21 05:59,45.33,993.84,1019.62,214,25.40,12.74,-17,1
1718942440,2024-06-21 06:00,45.33,993.84,1019.63,214,25.40,12.74,-19,1
1718942501,2024-06-21 06:01,45.31,993.86,1019.64,214,25.39,12.72,-18,1
1718942562,2024-06-21 06:02,45.31,993.84,1019.63,214,25.38,12.71,-17,1
1718942624,2024-06-21 06:03,45.34,993.88,1019.66,214,25.38,12.72,-20,1
1718942685,2024-06-21 06:04,45.32,993.91,1019.69,214,25.39,12.72,-19,1
1718942746,2024-06-21 06:05,45.36,993.97,1019.75,214,25.38,12.73,-18,1
1718942807,2024-06-21 06:06,45.48,993.96,1019.74,214,25.38,12.77,-19,1
1718942868,2024-06-21 06:07,45.46,994.01,1019.79,214,25.38,12.76,-18,1
1718942930,2024-06-21 06:08,45.55,993.98,1019.77,214,25.37,12.78,-25,1
1718942991,2024-06-21 06:09,45.54,993.98,1019.76,214,25.37,12.78,-16,1
1718943052,2024-06-21 06:10,45.50,994.01,1019.79,214,25.37,12.77,-18,1
1718943113,2024-06-21 06:11,45.53,994.02,1019.80,214,25.37,12.78,-19,1
1718943175,2024-06-21 06:12,45.69,993.99,1019.77,214,25.37,12.83,-17,1
1718943236,2024-06-21 06:13,45.60,994.02,1019.80,214,25.36,12.79,-17,1
1718943297,2024-06-21 06:14,45.59,994.01,1019.79,214,25.36,12.79,-21,1
1718943359,2024-06-21 06:15,45.67,994.00,1019.78,214,25.35,12.80,-19,1
1718943420,2024-06-21 06:17,45.72,993.96,1019.74,214,25.35,12.82,-20,1
1718943481,2024-06-21 06:18,45.70,993.91,1019.70,214,25.34,12.81,-17,1
1718943542,2024-06-21 06:19,45.71,993.89,1019.67,214,25.35,12.82,-18,1
1718943603,2024-06-21 06:20,45.72,993.86,1019.64,214,25.34,12.81,-17,1
1718943665,2024-06-21 06:21,45.65,993.83,1019.61,214,25.33,12.78,-18,1
1718943726,2024-06-21 06:22,45.66,993.77,1019.55,214,25.33,12.79,-17,1
1718943787,2024-06-21 06:23,45.60,993.77,1019.56,214,25.34,12.77,-19,1
1718943848,2024-06-21 06:24,45.56,993.78,1019.57,214,25.33,12.75,-17,1
1718943909,2024-06-21 06:25,45.60,993.78,1019.56,214,25.32,12.75,-19,1
1718943971,2024-06-21 06:26,45.47,993.75,1019.53,214,25.33,12.72,-17,1
1718944032,2024-06-21 06:27,45.46,993.74,1019.52,214,25.32,12.71,-18,1
1718944093,2024-06-21 06:28,45.43,993.76,1019.54,214,25.31,12.69,-19,1
1718944154,2024-06-21 06:29,45.70,993.76,1019.54,214,25.32,12.79,-20,1
1718944215,2024-06-21 06:30,45.50,993.81,1019.60,214,25.32,12.72,-18,1
1718944276,2024-06-21 06:31,45.43,993.85,1019.63,214,25.33,12.71,-19,1
1718944338,2024-06-21 06:32,45.43,993.84,1019.62,214,25.32,12.70,-20,1
1718944399,2024-06-21 06:33,45.49,993.86,1019.64,214,25.33,12.73,-19,1
1718944460,2024-06-21 06:34,45.39,993.90,1019.68,214,25.33,12.69,-19,1
1718944521,2024-06-21 06:35,45.40,993.88,1019.67,214,25.32,12.69,-16,1
1718944582,2024-06-21 06:36,45.41,993.91,1019.69,214,25.33,12.70,-18,1
1718944644,2024-06-21 06:37,45.39,993.90,1019.68,214,25.33,12.69,-17,1
1718944705,2024-06-21 06:38,45.52,993.91,1019.69,214,25.33,12.74,-20,1
1718944767,2024-06-21 06:39,45.35,993.92,1019.70,214,25.33,12.68,-19,1
1718944828,2024-06-21 06:40,45.34,993.90,1019.68,214,25.33,12.68,-19,1
1718944889,2024-06-21 06:41,45.37,993.90,1019.68,214,25.32,12.68,-19,1
1718944950,2024-06-21 06:42,45.32,993.93,1019.71,214,25.33,12.67,-18,1
1718945012,2024-06-21 06:43,45.37,993.93,1019.72,214,25.33,12.69,-18,1
1718945073,2024-06-21 06:44,45.32,993.91,1019.69,214,25.33,12.67,-19,1
1718945134,2024-06-21 06:45,45.37,993.93,1019.71,214,25.33,12.69,-19,1
1718945196,2024-06-21 06:46,45.43,993.95,1019.73,214,25.33,12.71,-19,1
1718945257,2024-06-21 06:47,45.37,993.98,1019.77,214,25.32,12.68,-17,1
1718945318,2024-06-21 06:48,45.30,993.99,1019.78,214,25.32,12.66,-16,1
1718945380,2024-06-21 06:49,45.31,993.96,1019.75,214,25.32,12.66,-18,1
1718945441,2024-06-21 06:50,45.33,993.93,1019.72,214,25.32,12.67,-19,1
1718945502,2024-06-21 06:51,45.38,993.99,1019.77,214,25.33,12.69,-18,1
1718945564,2024-06-21 06:52,45.38,994.00,1019.78,214,25.32,12.68,-18,1
1718945625,2024-06-21 06:53,45.33,994.00,1019.79,214,25.33,12.68,-18,1
1718945686,2024-06-21 06:54,45.32,994.01,1019.79,214,25.32,12.66,-19,1
1718945747,2024-06-21 06:55,45.32,993.99,1019.77,214,25.32,12.66,-18,1
1718945808,2024-06-21 06:56,45.20,993.95,1019.73,214,25.32,12.62,-19,1
1718945869,2024-06-21 06:57,45.27,993.94,1019.72,214,25.33,12.65,-19,1
1718945931,2024-06-21 06:58,45.34,993.99,1019.78,214,25.31,12.66,-18,1
1718945992,2024-06-21 06:59,45.20,994.01,1019.80,214,25.32,12.62,-18,1
1718946053,2024-06-21 07:00,45.24,994.01,1019.79,214,25.31,12.62,-18,1
1718946115,2024-06-21 07:01,45.27,994.04,1019.82,214,25.32,12.64,-20,1
1718946176,2024-06-21 07:02,45.14,994.04,1019.82,214,25.33,12.61,-19,1
1718946237,2024-06-21 07:03,45.23,994.04,1019.83,214,25.31,12.62,-19,1
1718946299,2024-06-21 07:04,45.26,994.06,1019.84,214,25.31,12.63,-19,1
1718946360,2024-06-21 07:06,45.27,994.03,1019.82,214,25.30,12.63,-19,1
1718946421,2024-06-21 07:07,45.33,994.01,1019.80,214,25.30,12.65,-20,1
1718946482,2024-06-21 07:08,45.29,994.04,1019.83,214,25.31,12.64,-17,1
1718946543,2024-06-21 07:09,45.31,993.99,1019.78,214,25.32,12.66,-17,1
1718946604,2024-06-21 07:10,45.07,994.00,1019.79,214,25.31,12.57,-19,1
1718946666,2024-06-21 07:11,45.32,993.99,1019.78,214,25.31,12.65,-18,1
1718946727,2024-06-21 07:12,45.21,993.98,1019.76,214,25.31,12.62,-19,1
1718946788,2024-06-21 07:13,45.21,994.00,1019.78,214,25.31,12.62,-18,1
1718946849,2024-06-21 07:14,45.29,993.97,1019.75,214,25.31,12.64,-19,1
1718946910,2024-06-21 07:15,45.37,993.93,1019.72,214,25.30,12.66,-20,1
1718946971,2024-06-21 07:16,45.36,993.90,1019.68,214,25.31,12.66,-18,1
1718947033,2024-06-21 07:17,45.32,993.90,1019.68,214,25.32,12.66,-19,1
1718947094,2024-06-21 07:18,45.37,993.95,1019.74,214,25.31,12.67,-19,1
1718947155,2024-06-21 07:19,45.31,993.98,1019.76,214,25.32,12.66,-20,1
1718947216,2024-06-21 07:20,45.37,993.94,1019.73,214,25.31,12.67,-18,1
1718947277,2024-06-21 07:21,45.37,993.96,1019.74,214,25.32,12.68,-18,1
1718947338,2024-06-21 07:22,45.37,993.95,1019.73,214,25.32,12.68,-18,1
1718947400,2024-06-21 07:23,45.49,993.92,1019.70,214,25.33,12.73,-19,1
1718947461,2024-06-21 07:24,45.35,993.97,1019.75,214,25.32,12.67,-20,1
1718947522,2024-06-21 07:25,45.32,993.97,1019.75,214,25.32,12.66,-18,1
1718947583,2024-06-21 07:26,45.26,993.97,1019.76,214,25.33,12.65,-19,1
1718947644,2024-06-21 07:27,45.27,993.95,1019.74,214,25.34,12.66,-18,1
1718947705,2024-06-21 07:28,45.29,993.95,1019.73,214,25.33,12.66,-19,1
1718947766,2024-06-21 07:29,45.34,993.97,1019.75,214,25.33,12.68,-18,1
1718947828,2024-06-21 07:30,45.27,993.95,1019.73,214,25.35,12.67,-20,1
1718947889,2024-06-21 07:31,45.36,993.96,1019.74,214,25.34,12.69,-18,1
1718947950,2024-06-21 07:32,45.42,993.97,1019.76,214,25.33,12.71,-19,1
1718948011,2024-06-21 07:33,45.40,993.99,1019.77,214,25.34,12.71,-16,1
1718948073,2024-06-21 07:34,45.35,994.02,1019.80,214,25.33,12.68,-17,1
1718948134,2024-06-21 07:35,45.41,994.02,1019.81,214,25.33,12.70,-18,1
1718948195,2024-06-21 07:36,45.37,994.03,1019.81,214,25.34,12.70,-20,1
1718948256,2024-06-21 07:37,45.40,994.00,1019.79,214,25.34,12.71,-20,1
1718948318,2024-06-21 07:38,45.46,993.98,1019.77,214,25.34,12.73,-18,1
1718948379,2024-06-21 07:39,45.43,993.97,1019.75,214,25.35,12.72,-17,1
1718948440,2024-06-21 07:40,45.44,993.96,1019.74,214,25.35,12.73,-18,1
1718948501,2024-06-21 07:41,45.45,994.02,1019.80,214,25.34,12.72,-18,1
1718948563,2024-06-21 07:42,45.37,993.95,1019.73,214,25.34,12.70,-18,1
1718948624,2024-06-21 07:43,45.50,993.96,1019.75,214,25.36,12.76,-19,1
1718948685,2024-06-21 07:44,45.37,994.03,1019.81,214,25.36,12.71,-19,1
1718948746,2024-06-21 07:45,45.37,993.99,1019.78,214,25.35,12.71,-16,1
1718948807,2024-06-21 07:46,45.36,993.99,1019.77,214,25.35,12.70,-19,1
1718948868,2024-06-21 07:47,45.37,993.99,1019.78,214,25.35,12.71,-20,1
1718948929,2024-06-21 07:48,45.38,993.97,1019.75,214,25.36,12.72,-19,1
1718948991,2024-06-21 07:49,45.34,993.94,1019.72,214,25.36,12.70,-17,1
1718949052,2024-06-21 07:50,45.33,993.93,1019.71,214,25.36,12.70,-19,1
1718949113,2024-06-21 07:51,45.33,993.90,1019.69,214,25.36,12.70,-19,1
1718949175,2024-06-21 07:52,45.69,993.90,1019.69,214,25.36,12.82,-19,1
1718949236,2024-06-21 07:53,45.44,993.91,1019.70,214,25.36,12.74,-22,1
1718949298,2024-06-21 07:54,45.46,993.93,1019.71,214,25.36,12.74,-19,1
1718949359,2024-06-21 07:55,45.21,993.93,1019.71,214,25.36,12.66,-19,1
1718949420,2024-06-21 07:57,45.51,993.98,1019.76,214,25.35,12.75,-19,1
1718949481,2024-06-21 07:58,45.25,993.97,1019.75,214,25.36,12.67,-18,1
1718949542,2024-06-21 07:59,45.42,993.97,1019.76,214,25.37,12.74,-20,1
1718949603,2024-06-21 08:00,45.43,993.99,1019.77,214,25.37,12.74,-16,1
1718949665,2024-06-21 08:01,45.43,994.03,1019.82,214,25.37,12.74,-19,1
1718949726,2024-06-21 08:02,45.44,994.01,1019.79,214,25.36,12.74,-19,1
1718949787,2024-06-21 08:03,45.45,993.98,1019.76,214,25.37,12.75,-20,1
1718949848,2024-06-21 08:04,45.50,993.97,1019.75,214,25.36,12.76,-18,1
1718949909,2024-06-21 08:05,45.50,993.97,1019.76,214,25.36,12.76,-20,1
1718949970,2024-06-21 08:06,45.37,993.98,1019.76,214,25.37,12.72,-20,1
1718950031,2024-06-21 08:07,45.35,994.02,1019.80,214,25.37,12.72,-18,1
1718950092,2024-06-21 08:08,45.18,994.03,1019.81,214,25.38,12.67,-28,1
1718950153,2024-06-21 08:09,45.46,994.05,1019.83,214,25.37,12.75,-19,1
1718950214,2024-06-21 08:10,45.44,994.10,1019.88,214,25.38,12.76,-19,1
1718950275,2024-06-21 08:11,45.44,994.08,1019.86,214,25.37,12.75,-18,1
1718950336,2024-06-21 08:12,45.42,994.08,1019.86,214,25.38,12.75,-20,1
1718950397,2024-06-21 08:13,45.44,994.11,1019.89,214,25.38,12.76,-19,1
1718950458,2024-06-21 08:14,45.43,994.15,1019.93,214,25.37,12.74,-18,1
1718950519,2024-06-21 08:15,45.41,994.20,1019.98,214,25.38,12.74,-16,1
1718950580,2024-06-21 08:16,45.39,994.18,1019.97,214,25.39,12.75,-18,1
1718950641,2024-06-21 08:17,45.41,994.21,1020.00,214,25.39,12.75,-19,1
1718950703,2024-06-21 08:18,45.43,994.20,1019.98,214,25.38,12.75,-18,1
1718950764,2024-06-21 08:19,45.30,994.21,1019.99,214,25.39,12.72,-19,1
1718950825,2024-06-21 08:20,45.49,994.20,1019.98,214,25.39,12.78,-20,1
1718950886,2024-06-21 08:21,45.51,994.23,1020.02,214,25.40,12.80,-18,1
1718950947,2024-06-21 08:22,45.51,994.19,1019.97,214,25.39,12.79,-17,1
1718951008,2024-06-21 08:23,45.47,994.17,1019.96,214,25.39,12.78,-18,1
1718951070,2024-06-21 08:24,45.61,994.17,1019.96,214,25.41,12.84,-19,1
1718951131,2024-06-21 08:25,45.17,994.15,1019.94,214,25.39,12.67,-19,1
1718951192,2024-06-21 08:26,45.46,994.16,1019.94,214,25.39,12.77,-18,1
1718951253,2024-06-21 08:27,45.42,994.12,1019.90,214,25.41,12.78,-17,1
1718951315,2024-06-21 08:28,45.43,994.15,1019.93,214,25.41,12.78,-18,1
1718951376,2024-06-21 08:29,45.45,994.14,1019.92,214,25.41,12.79,-20,1
1718951437,2024-06-21 08:30,45.48,994.15,1019.94,214,25.40,12.79,-19,1
1718951498,2024-06-21 08:31,45.49,994.16,1019.94,214,25.40,12.79,-17,1
1718951560,2024-06-21 08:32,45.42,994.16,1019.94,214,25.42,12.79,-18,1
1718951621,2024-06-21 08:33,45.47,994.18,1019.96,214,25.42,12.80,-18,1
1718951682,2024-06-21 08:34,45.41,994.23,1020.02,214,25.41,12.77,-18,1
1718951743,2024-06-21 08:35,45.45,994.22,1020.00,214,25.41,12.79,-19,1
1718951804,2024-06-21 08:36,45.43,994.21,1020.00,214,25.41,12.78,-17,1
1718951928,2024-06-21 08:38,45.45,994.18,1019.96,214,25.41,12.79,-19,1
1718951989,2024-06-21 08:39,45.44,994.17,1019.95,214,25.41,12.78,-19,1
1718952051,2024-06-21 08:40,45.42,994.14,1019.92,214,25.42,12.79,-18,1
1718952111,2024-06-21 08:41,45.39,994.13,1019.92,214,25.42,12.78,-19,1
1718952172,2024-06-21 08:42,45.43,994.11,1019.90,214,25.42,12.79,-18,1
1718952233,2024-06-21 08:43,45.44,994.11,1019.89,214,25.42,12.79,-20,1
1718952295,2024-06-21 08:44,45.25,994.09,1019.88,214,25.42,12.73,-17,1
1718952356,2024-06-21 08:45,45.46,994.06,1019.84,214,25.43,12.81,-19,1
1718952417,2024-06-21 08:46,45.49,994.03,1019.81,214,25.42,12.81,-19,1
1718952478,2024-06-21 08:47,45.19,994.05,1019.83,214,25.42,12.71,-19,1
1718952539,2024-06-21 08:48,45.53,994.04,1019.83,214,25.43,12.83,-19,1
1718952600,2024-06-21 08:50,45.49,994.06,1019.84,214,25.44,12.83,-20,1
1718952661,2024-06-21 08:51,45.51,994.02,1019.80,214,25.43,12.82,-18,1
1718952722,2024-06-21 08:52,45.47,994.01,1019.80,214,25.45,12.83,-19,1
1718952783,2024-06-21 08:53,45.53,994.05,1019.83,214,25.44,12.84,-19,1
1718952844,2024-06-21 08:54,45.25,994.01,1019.79,214,25.44,12.75,-18,1
1718952905,2024-06-21 08:55,45.53,994.03,1019.81,214,25.44,12.84,-19,1
1718952966,2024-06-21 08:56,45.49,994.03,1019.81,214,25.44,12.83,-19,1
1718953027,2024-06-21 08:57,45.57,994.00,1019.79,214,25.43,12.84,-19,1
1718953089,2024-06-21 08:58,45.55,994.01,1019.79,214,25.43,12.84,-20,1
1718953150,2024-06-21 08:59,45.50,994.00,1019.78,214,25.44,12.83,-16,1
1718953212,2024-06-21 09:00,45.57,994.01,1019.79,214,25.44,12.85,-19,1
1718953273,2024-06-21 09:01,45.56,994.02,1019.80,214,25.44,12.85,-20,1
1718953334,2024-06-21 09:02,45.58,994.03,1019.81,214,25.45,12.87,-19,1
1718953395,2024-06-21 09:03,45.57,994.04,1019.83,214,25.45,12.86,-18,1
1718953456,2024-06-21 09:04,45.58,994.03,1019.81,214,25.45,12.87,-18,1
1718953517,2024-06-21 09:05,45.81,994.02,1019.80,214,25.45,12.94,-18,1
1718953578,2024-06-21 09:06,45.60,994.02,1019.81,214,25.46,12.88,-20,1
1718953639,2024-06-21 09:07,45.61,993.98,1019.77,214,25.46,12.89,-18,1
1718953700,2024-06-21 09:08,45.64,993.97,1019.75,214,25.47,12.90,-18,1
1718953761,2024-06-21 09:09,45.69,993.89,1019.68,214,25.45,12.90,-17,1
1718953823,2024-06-21 09:10,45.61,993.86,1019.64,214,25.46,12.89,-19,1
1718953884,2024-06-21 09:11,45.70,993.86,1019.64,214,25.46,12.92,-19,1
1718953945,2024-06-21 09:12,45.66,993.88,1019.66,214,25.46,12.90,-19,1
1718954006,2024-06-21 09:13,45.64,993.90,1019.69,214,25.46,12.90,-18,1
1718954067,2024-06-21 09:14,45.60,993.91,1019.69,214,25.47,12.89,-20,1
1718954128,2024-06-21 09:15,45.58,993.92,1019.70,214,25.47,12.88,-19,1
1718954189,2024-06-21 09:16,45.78,993.90,1019.68,214,25.47,12.95,-19,1
1718954250,2024-06-21 09:17,45.59,993.92,1019.70,214,25.48,12.90,-19,1
1718954311,2024-06-21 09:18,45.61,993.95,1019.73,214,25.47,12.90,-19,1
1718954372,2024-06-21 09:19,45.60,993.95,1019.74,214,25.48,12.90,-19,1
1718954434,2024-06-21 09:20,45.66,993.93,1019.72,214,25.47,12.91,-18,1
1718954495,2024-06-21 09:21,45.61,993.94,1019.72,214,25.48,12.90,-18,1
1718954557,2024-06-21 09:22,45.59,993.91,1019.69,214,25.49,12.91,-17,1
1718954618,2024-06-21 09:23,45.63,993.95,1019.74,214,25.49,12.92,-18,1
1718954679,2024-06-21 09:24,45.63,993.95,1019.73,214,25.49,12.92,-18,1
1718954740,2024-06-21 09:25,45.60,993.95,1019.74,214,25.49,12.91,-19,1
1718954801,2024-06-21 09:26,45.59,993.98,1019.76,214,25.50,12.92,-18,1
1718954863,2024-06-21 09:27,45.60,993.97,1019.75,214,25.49,12.91,-18,1
1718954924,2024-06-21 09:28,45.58,993.99,1019.78,214,25.50,12.91,-18,1
1718954985,2024-06-21 09:29,45.57,994.01,1019.80,214,25.51,12.92,-18,1
1718955046,2024-06-21 09:30,45.62,993.97,1019.75,214,25.51,12.93,-17,1
1718955107,2024-06-21 09:31,45.57,993.96,1019.75,214,25.51,12.92,-19,1
1718955168,2024-06-21 09:32,45.56,993.96,1019.75,214,25.51,12.91,-19,1
1718955229,2024-06-21 09:33,45.60,994.00,1019.78,214,25.52,12.94,-19,1
1718955290,2024-06-21 09:34,45.60,994.00,1019.78,214,25.51,12.93,-19,1
1718955351,2024-06-21 09:35,45.57,993.98,1019.76,214,25.51,12.92,-18,1
1718955412,2024-06-21 09:36,45.53,993.97,1019.75,214,25.51,12.90,-18,1
1718955473,2024-06-21 09:37,45.56,993.96,1019.74,214,25.51,12.91,-15,1
1718955535,2024-06-21 09:38,45.55,993.95,1019.73,214,25.52,12.92,-20,1
1718955596,2024-06-21 09:39,45.55,993.93,1019.71,214,25.53,12.93,-21,1
1718955657,2024-06-21 09:40,45.59,993.88,1019.67,214,25.53,12.94,-18,1
1718955718,2024-06-21 09:41,45.55,993.85,1019.64,214,25.53,12.93,-19,1
1718955779,2024-06-21 09:42,45.55,993.85,1019.63,214,25.54,12.94,-19,1
1718955841,2024-06-21 09:44,45.55,993.83,1019.61,214,25.54,12.94,-17,1
1718955902,2024-06-21 09:45,45.54,993.84,1019.63,214,25.54,12.94,-18,1
1718955963,2024-06-21 09:46,45.51,993.83,1019.61,214,25.55,12.93,-17,1
1718956024,2024-06-21 09:47,45.54,993.84,1019.62,214,25.55,12.95,-24,1
1718956085,2024-06-21 09:48,45.49,993.85,1019.63,214,25.55,12.93,-20,1
1718956146,2024-06-21 09:49,45.50,993.87,1019.65,214,25.56,12.94,-18,1
1718956207,2024-06-21 09:50,45.56,993.87,1019.65,214,25.56,12.96,-18,1
1718956268,2024-06-21 09:51,45.56,993.87,1019.66,214,25.56,12.96,-19,1
1718956329,2024-06-21 09:52,45.63,993.89,1019.67,214,25.56,12.98,-18,1
1718956390,2024-06-21 09:53,45.50,993.87,1019.66,214,25.56,12.94,-19,1
1718956451,2024-06-21 09:54,45.54,993.88,1019.66,214,25.57,12.96,-17,1
1718956512,2024-06-21 09:55,45.51,993.89,1019.67,214,25.57,12.95,-19,1
1718956573,2024-06-21 09:56,45.51,993.90,1019.68,214,25.57,12.95,-18,1
1718956634,2024-06-21 09:57,45.50,993.88,1019.66,214,25.58,12.96,-19,1
1718956695,2024-06-21 09:58,45.58,993.89,1019.67,214,25.58,12.98,-19,1
1718956756,2024-06-21 09:59,45.54,993.88,1019.66,214,25.58,12.97,-18,1
1718956817,2024-06-21 10:00,45.53,993.88,1019.66,214,25.59,12.98,-20,1
1718956878,2024-06-21 10:01,45.52,993.83,1019.62,214,25.59,12.97,-18,1
1718956939,2024-06-21 10:02,45.54,993.86,1019.64,214,25.59,12.98,-18,1
1718957000,2024-06-21 10:03,45.54,993.84,1019.62,214,25.60,12.99,-19,1
1718957062,2024-06-21 10:04,45.22,993.87,1019.66,214,25.61,12.89,-19,1
1718957123,2024-06-21 10:05,45.64,993.85,1019.63,214,25.61,13.03,-19,1
1718957184,2024-06-21 10:06,45.63,993.87,1019.66,214,25.62,13.04,-18,1
1718957245,2024-06-21 10:07,45.60,993.86,1019.64,214,25.62,13.03,-19,1
1718957306,2024-06-21 10:08,45.49,993.86,1019.64,214,25.63,13.00,-17,1
1718957367,2024-06-21 10:09,45.53,993.84,1019.62,214,25.62,13.00,-18,1
1718957428,2024-06-21 10:10,45.49,993.81,1019.60,214,25.62,12.99,-19,1
1718957489,2024-06-21 10:11,45.48,993.86,1019.64,214,25.64,13.00,-19,1
1718957550,2024-06-21 10:12,45.47,993.84,1019.62,214,25.64,13.00,-17,1
1718957611,2024-06-21 10:13,45.41,993.83,1019.62,214,25.64,12.98,-24,1
1718957672,2024-06-21 10:14,45.40,993.83,1019.62,214,25.65,12.99,-18,1
1718957734,2024-06-21 10:15,45.32,993.81,1019.59,214,25.65,12.96,-18,1
1718957795,2024-06-21 10:16,45.36,993.80,1019.58,214,25.64,12.96,-18,1
1718957856,2024-06-21 10:17,45.38,993.78,1019.56,214,25.65,12.98,-19,1
1718957917,2024-06-21 10:18,45.38,993.75,1019.53,214,25.64,12.97,-18,1
1718957978,2024-06-21 10:19,45.42,993.76,1019.55,214,25.65,12.99,-20,1
1718958039,2024-06-21 10:20,45.47,993.71,1019.49,214,25.65,13.01,-20,1
1718958100,2024-06-21 10:21,45.47,993.72,1019.50,214,25.65,13.01,-20,1
1718958161,2024-06-21 10:22,45.48,993.67,1019.45,214,25.66,13.02,-19,1
1718958222,2024-06-21 10:23,45.49,993.67,1019.45,214,25.65,13.02,-18,1
1718958283,2024-06-21 10:24,45.50,993.66,1019.44,214,25.66,13.03,-17,1
1718958344,2024-06-21 10:25,45.48,993.63,1019.42,214,25.66,13.02,-19,1
1718958405,2024-06-21 10:26,45.46,993.62,1019.41,214,25.66,13.02,-17,1
1718958467,2024-06-21 10:27,45.44,993.63,1019.42,214,25.65,13.00,-16,1
1718958528,2024-06-21 10:28,45.45,993.66,1019.45,214,25.65,13.00,-19,1
1718958589,2024-06-21 10:29,45.45,993.66,1019.44,214,25.65,13.00,-18,1
1718958650,2024-06-21 10:30,45.46,993.63,1019.41,214,25.66,13.02,-19,1
1718958711,2024-06-21 10:31,45.48,993.64,1019.42,214,25.66,13.02,-19,1
1718958772,2024-06-21 10:32,45.50,993.64,1019.42,214,25.66,13.03,-18,1
1718958833,2024-06-21 10:33,45.47,993.62,1019.40,214,25.65,13.01,-18,1
1718958895,2024-06-21 10:34,45.50,993.59,1019.38,214,25.66,13.03,-18,1
1718958956,2024-06-21 10:35,45.49,993.62,1019.40,214,25.66,13.03,-17,1
1718959017,2024-06-21 10:36,45.50,993.66,1019.44,214,25.66,13.03,-15,1
1718959079,2024-06-21 10:37,45.54,993.65,1019.43,214,25.66,13.04,-17,1
1718959140,2024-06-21 10:39,45.75,993.64,1019.42,214,25.66,13.11,-18,1
1718959201,2024-06-21 10:40,45.52,993.64,1019.42,214,25.66,13.04,-16,1
1718959262,2024-06-21 10:41,45.53,993.65,1019.43,214,25.66,13.04,-17,1
1718959323,2024-06-21 10:42,45.57,993.60,1019.38,214,25.67,13.06,-18,1
1718959385,2024-06-21 10:43,45.53,993.56,1019.35,214,25.67,13.05,-16,1
1718959446,2024-06-21 10:44,45.57,993.59,1019.38,214,25.68,13.07,-17,1
1718959507,2024-06-21 10:45,45.62,993.56,1019.35,214,25.68,13.09,-20,1
1718959568,2024-06-21 10:46,45.61,993.56,1019.34,214,25.68,13.09,-20,1
1718959629,2024-06-21 10:47,45.58,993.57,1019.35,214,25.68,13.08,-21,1
1718959690,2024-06-21 10:48,45.56,993.55,1019.33,214,25.68,13.07,-18,1
1718959751,2024-06-21 10:49,45.57,993.57,1019.35,214,25.68,13.07,-19,1
1718959812,2024-06-21 10:50,45.56,993.54,1019.32,214,25.68,13.07,-18,1
1718959873,2024-06-21 10:51,45.55,993.52,1019.30,214,25.68,13.06,-19,1
1718959934,2024-06-21 10:52,45.57,993.51,1019.30,214,25.68,13.07,-19,1
1718959995,2024-06-21 10:53,45.58,993.50,1019.29,214,25.68,13.07,-20,1
1718960057,2024-06-21 10:54,45.61,993.48,1019.26,214,25.68,13.09,-19,1
1718960118,2024-06-21 10:55,45.59,993.48,1019.26,214,25.68,13.08,-18,1
1718960179,2024-06-21 10:56,45.63,993.45,1019.24,214,25.68,13.09,-19,1
1718960240,2024-06-21 10:57,45.63,993.45,1019.24,214,25.69,13.10,-19,1
1718960301,2024-06-21 10:58,45.66,993.45,1019.23,214,25.68,13.10,-18,1
1718960362,2024-06-21 10:59,45.63,993.47,1019.25,214,25.69,13.10,-19,1
1718960423,2024-06-21 11:00,45.66,993.44,1019.22,214,25.69,13.11,-20,1
1718960484,2024-06-21 11:01,45.63,993.43,1019.22,214,25.69,13.10,-17,1
1718960545,2024-06-21 11:02,45.66,993.42,1019.20,214,25.69,13.11,-18,1
1718960606,2024-06-21 11:03,45.69,993.42,1019.21,214,25.70,13.13,-18,1
1718960667,2024-06-21 11:04,45.63,993.40,1019.18,214,25.70,13.11,-20,1
1718960728,2024-06-21 11:05,45.66,993.35,1019.14,214,25.69,13.11,-17,1
1718960789,2024-06-21 11:06,45.64,993.35,1019.14,214,25.70,13.11,-18,1
1718960850,2024-06-21 11:07,45.66,993.34,1019.13,214,25.70,13.12,-17,1
1718960911,2024-06-21 11:08,45.63,993.38,1019.16,214,25.69,13.10,-19,1
1718960972,2024-06-21 11:09,45.68,993.33,1019.12,214,25.70,13.13,-19,1
1718961033,2024-06-21 11:10,45.66,993.33,1019.12,214,25.70,13.12,-15,1
1718961094,2024-06-21 11:11,45.67,993.32,1019.10,214,25.71,13.13,-18,1
1718961156,2024-06-21 11:12,45.53,993.31,1019.09,214,25.71,13.08,-19,1
1718961217,2024-06-21 11:13,45.63,993.28,1019.06,214,25.71,13.12,-19,1
1718961278,2024-06-21 11:14,45.60,993.29,1019.07,214,25.71,13.11,-19,1
1718961339,2024-06-21 11:15,45.65,993.28,1019.06,214,25.71,13.13,-19,1
1718961400,2024-06-21 11:16,45.65,993.27,1019.05,214,25.72,13.13,-19,1
1718961461,2024-06-21 11:17,45.68,993.27,1019.05,214,25.72,13.15,-19,1
1718961522,2024-06-21 11:18,45.67,993.31,1019.09,214,25.73,13.15,-19,1
1718961583,2024-06-21 11:19,45.85,993.27,1019.05,214,25.73,13.21,-18,1
1718961644,2024-06-21 11:20,45.67,993.25,1019.03,214,25.73,13.15,-19,1
1718961705,2024-06-21 11:21,45.66,993.23,1019.01,214,25.73,13.15,-20,1
1718961766,2024-06-21 11:22,45.62,993.22,1019.00,214,25.73,13.13,-19,1
1718961827,2024-06-21 11:23,45.64,993.20,1018.98,214,25.73,13.14,-18,1
1718961888,2024-06-21 11:24,45.65,993.20,1018.98,214,25.73,13.14,-20,1
1718961949,2024-06-21 11:25,45.83,993.20,1018.98,214,25.73,13.20,-18,1
1718962011,2024-06-21 11:26,45.71,993.17,1018.95,214,25.73,13.16,-18,1
1718962072,2024-06-21 11:27,45.68,993.15,1018.93,214,25.74,13.16,-18,1
1718962133,2024-06-21 11:28,45.68,993.14,1018.92,214,25.74,13.16,-17,1
1718962194,2024-06-21 11:29,45.76,993.15,1018.93,214,25.74,13.19,-18,1
1718962255,2024-06-21 11:30,45.73,993.17,1018.95,214,25.75,13.19,-17,1
1718962317,2024-06-21 11:31,45.72,993.17,1018.96,214,25.75,13.19,-19,1
1718962378,2024-06-21 11:32,45.74,993.16,1018.95,214,25.75,13.19,-18,1
1718962439,2024-06-21 11:33,45.71,993.13,1018.91,214,25.75,13.18,-17,1
1718962500,2024-06-21 11:35,45.72,993.15,1018.93,214,25.76,13.19,-19,1
1718962561,2024-06-21 11:36,45.72,993.14,1018.92,214,25.76,13.19,-18,1
1718962622,2024-06-21 11:37,45.73,993.12,1018.91,214,25.77,13.21,-18,1
1718962684,2024-06-21 11:38,45.75,993.13,1018.91,214,25.76,13.21,-17,1
1718962745,2024-06-21 11:39,45.71,993.11,1018.89,214,25.77,13.20,-18,1
1718962806,2024-06-21 11:40,45.75,993.12,1018.91,214,25.77,13.21,-17,1
1718962867,2024-06-21 11:41,45.71,993.11,1018.89,214,25.77,13.20,-18,1
1718962928,2024-06-21 11:42,45.73,993.11,1018.89,214,25.77,13.21,-19,1
1718962990,2024-06-21 11:43,45.72,993.09,1018.87,214,25.78,13.21,-19,1
1718963051,2024-06-21 11:44,45.72,993.07,1018.85,214,25.78,13.21,-20,1
1718963113,2024-06-21 11:45,45.71,993.05,1018.84,214,25.78,13.21,-19,1
1718963174,2024-06-21 11:46,45.73,993.03,1018.81,214,25.78,13.22,-17,1
1718963235,2024-06-21 11:47,45.77,993.00,1018.78,214,25.80,13.25,-18,1
1718963296,2024-06-21 11:48,45.71,992.99,1018.77,214,25.81,13.24,-19,1
1718963357,2024-06-21 11:49,45.82,992.97,1018.76,214,25.80,13.27,-19,1
1718963418,2024-06-21 11:50,45.74,993.00,1018.78,214,25.81,13.25,-20,1
1718963480,2024-06-21 11:51,45.72,992.98,1018.77,214,25.82,13.25,-16,1
1718963541,2024-06-21 11:52,45.97,992.98,1018.76,214,25.83,13.34,-17,1
1718963602,2024-06-21 11:53,45.87,992.98,1018.76,214,25.83,13.31,-20,1
1718963663,2024-06-21 11:54,45.94,992.97,1018.75,214,25.85,13.35,-18,1
1718963724,2024-06-21 11:55,45.86,992.96,1018.74,214,25.85,13.32,-19,1
1718963785,2024-06-21 11:56,45.75,992.97,1018.75,214,25.84,13.28,-18,1
1718963846,2024-06-21 11:57,45.84,992.94,1018.72,214,25.85,13.32,-19,1
1718963907,2024-06-21 11:58,45.74,992.93,1018.72,214,25.85,13.28,-20,1
1718963968,2024-06-21 11:59,45.86,992.93,1018.71,214,25.85,13.32,-18,1
1718964029,2024-06-21 12:00,45.85,992.90,1018.68,214,25.86,13.33,-18,1
1718964090,2024-06-21 12:01,45.79,992.87,1018.66,214,25.86,13.31,-18,1
1718964151,2024-06-21 12:02,45.92,992.91,1018.70,214,25.88,13.37,-17,1
1718964212,2024-06-21 12:03,46.08,992.90,1018.68,214,25.88,13.42,-18,1
1718964273,2024-06-21 12:04,45.85,992.89,1018.67,214,25.88,13.35,-18,1
1718964334,2024-06-21 12:05,45.85,992.90,1018.68,214,25.88,13.35,-16,1
1718964395,2024-06-21 12:06,45.83,992.88,1018.66,214,25.89,13.35,-19,1
1718964456,2024-06-21 12:07,45.81,992.88,1018.66,214,25.89,13.34,-20,1
1718964517,2024-06-21 12:08,45.85,992.91,1018.69,214,25.90,13.37,-18,1
1718964578,2024-06-21 12:09,45.77,992.94,1018.72,214,25.90,13.34,-19,1
1718964639,2024-06-21 12:10,45.76,992.89,1018.67,214,25.90,13.33,-20,1
1718964701,2024-06-21 12:11,45.80,992.88,1018.67,214,25.91,13.36,-19,1
1718964762,2024-06-21 12:12,45.81,992.88,1018.66,214,25.92,13.37,-18,1
1718964823,2024-06-21 12:13,45.79,992.86,1018.64,214,25.92,13.36,-18,1
1718964884,2024-06-21 12:14,45.76,992.86,1018.64,214,25.92,13.35,-20,1
1718964945,2024-06-21 12:15,45.72,992.85,1018.64,214,25.91,13.33,-17,1
1718965006,2024-06-21 12:16,45.72,992.84,1018.62,214,25.92,13.34,-19,1
1718965067,2024-06-21 12:17,45.71,992.79,1018.57,214,25.93,13.35,-19,1
1718965128,2024-06-21 12:18,45.76,992.77,1018.56,214,25.93,13.36,-19,1
1718965189,2024-06-21 12:19,45.74,992.75,1018.54,214,25.96,13.38,-19,1
1718965250,2024-06-21 12:20,45.67,992.76,1018.55,214,25.97,13.37,-18,1
1718965311,2024-06-21 12:21,45.80,992.72,1018.50,214,25.98,13.42,-17,1
1718965372,2024-06-21 12:22,45.68,992.71,1018.49,214,25.98,13.38,-19,1
1718965433,2024-06-21 12:23,45.53,992.68,1018.46,214,25.98,13.33,-16,1
1718965495,2024-06-21 12:24,45.56,992.67,1018.45,214,25.98,13.34,-16,1
1718965556,2024-06-21 12:25,45.55,992.68,1018.46,214,25.98,13.34,-19,1
1718965617,2024-06-21 12:26,45.62,992.66,1018.45,214,25.99,13.37,-19,1
1718965678,2024-06-21 12:27,45.62,992.68,1018.46,214,25.98,13.36,-18,1
1718965739,2024-06-21 12:28,45.61,992.66,1018.44,214,25.99,13.37,-18,1
1718965800,2024-06-21 12:30,45.58,992.66,1018.45,214,25.99,13.36,-17,1
1718965861,2024-06-21 12:31,45.58,992.65,1018.44,214,25.98,13.35,-19,1
1718965922,2024-06-21 12:32,45.61,992.65,1018.43,214,25.99,13.37,-16,1
1718965984,2024-06-21 12:33,45.60,992.64,1018.43,214,25.99,13.36,-17,1
1718966045,2024-06-21 12:34,45.58,992.67,1018.46,214,25.99,13.36,-18,1
1718966106,2024-06-21 12:35,45.70,992.67,1018.45,214,26.00,13.41,-18,1
1718966167,2024-06-21 12:36,45.75,992.66,1018.44,214,26.00,13.42,-18,1
1718966228,2024-06-21 12:37,45.74,992.65,1018.43,214,26.01,13.43,-17,1
1718966289,2024-06-21 12:38,45.71,992.64,1018.42,214,26.01,13.42,-18,1
1718966350,2024-06-21 12:39,45.56,992.60,1018.39,214,26.02,13.38,-18,1
1718966411,2024-06-21 12:40,45.64,992.58,1018.37,214,26.02,13.40,-19,1
1718966472,2024-06-21 12:41,45.70,992.57,1018.35,214,26.03,13.43,-17,1
1718966533,2024-06-21 12:42,45.69,992.56,1018.34,214,26.04,13.44,-19,1
1718966595,2024-06-21 12:43,45.68,992.56,1018.34,214,26.04,13.44,-19,1
1718966656,2024-06-21 12:44,45.72,992.52,1018.30,214,26.07,13.48,-18,1
1718966717,2024-06-21 12:45,45.60,992.51,1018.29,214,26.06,13.43,-16,1
1718966778,2024-06-21 12:46,45.61,992.48,1018.26,214,26.08,13.45,-20,1
1718966839,2024-06-21 12:47,45.60,992.50,1018.29,214,26.07,13.43,-18,1
1718966900,2024-06-21 12:48,45.60,992.48,1018.26,214,26.07,13.43,-18,1
1718966961,2024-06-21 12:49,45.61,992.44,1018.22,214,26.08,13.45,-19,1
1718967022,2024-06-21 12:50,45.61,992.43,1018.21,214,26.08,13.45,-18,1
1718967083,2024-06-21 12:51,45.62,992.42,1018.20,214,26.09,13.46,-19,1
1718967144,2024-06-21 12:52,45.70,992.42,1018.20,214,26.10,13.50,-18,1
1718967206,2024-06-21 12:53,45.59,992.36,1018.14,214,26.10,13.46,-19,1
1718967267,2024-06-21 12:54,45.56,992.37,1018.15,214,26.10,13.45,-19,1
1718967328,2024-06-21 12:55,45.54,992.39,1018.18,214,26.11,13.45,-17,1
1718967389,2024-06-21 12:56,45.56,992.35,1018.13,214,26.12,13.47,-19,1
1718967450,2024-06-21 12:57,45.58,992.36,1018.14,214,26.12,13.47,-17,1
1718967511,2024-06-21 12:58,45.58,992.34,1018.12,214,26.13,13.48,-17,1
1718967573,2024-06-21 12:59,45.57,992.37,1018.15,214,26.13,13.48,-18,1
1718967634,2024-06-21 13:00,45.57,992.32,1018.10,214,26.14,13.49,-18,1
1718967695,2024-06-21 13:01,45.56,992.31,1018.10,214,26.14,13.49,-19,1
1718967756,2024-06-21 13:02,45.53,992.29,1018.07,214,26.15,13.48,-18,1
1718967817,2024-06-21 13:03,45.57,992.26,1018.04,214,26.15,13.50,-19,1
1718967878,2024-06-21 13:04,45.60,992.27,1018.05,214,26.17,13.53,-18,1
1718967940,2024-06-21 13:05,45.85,992.26,1018.04,214,26.17,13.61,-17,1
1718968001,2024-06-21 13:06,45.57,992.26,1018.04,214,26.17,13.52,-17,1
1718968062,2024-06-21 13:07,45.58,992.27,1018.05,214,26.18,13.53,-19,1
1718968123,2024-06-21 13:08,45.58,992.26,1018.04,214,26.19,13.54,-16,1
1718968185,2024-06-21 13:09,45.59,992.26,1018.04,214,26.18,13.53,-19,1
1718968246,2024-06-21 13:10,45.58,992.27,1018.05,214,26.20,13.55,-19,1
1718968307,2024-06-21 13:11,45.58,992.24,1018.02,214,26.20,13.55,-18,1
1718968368,2024-06-21 13:12,45.51,992.23,1018.01,214,26.21,13.53,-18,1
1718968429,2024-06-21 13:13,45.55,992.23,1018.01,214,26.23,13.56,-17,1
1718968490,2024-06-21 13:14,45.58,992.23,1018.01,214,26.22,13.57,-19,1
1718968551,2024-06-21 13:15,45.56,992.21,1017.99,214,26.23,13.57,-17,1
1718968612,2024-06-21 13:16,45.57,992.19,1017.98,214,26.24,13.58,-17,1
1718968673,2024-06-21 13:17,45.65,992.16,1017.95,214,26.25,13.62,-17,1
1718968734,2024-06-21 13:18,45.52,992.15,1017.93,214,26.25,13.57,-18,1
1718968795,2024-06-21 13:19,45.55,992.13,1017.91,214,26.26,13.59,-19,1
1718968856,2024-06-21 13:20,45.54,992.12,1017.91,214,26.26,13.59,-20,1
1718968917,2024-06-21 13:21,45.53,992.08,1017.86,214,26.27,13.59,-18,1
1718968978,2024-06-21 13:22,45.52,992.12,1017.90,214,26.28,13.60,-17,1
1718969039,2024-06-21 13:23,45.52,992.11,1017.89,214,26.28,13.60,-18,1
1718969100,2024-06-21 13:25,45.52,992.09,1017.88,214,26.31,13.63,-17,1
1718969161,2024-06-21 13:26,45.50,992.08,1017.87,214,26.31,13.62,-19,1
1718969223,2024-06-21 13:27,45.37,992.07,1017.85,214,26.31,13.58,-18,1
1718969284,2024-06-21 13:28,45.49,992.07,1017.85,214,26.32,13.63,-18,1
1718969346,2024-06-21 13:29,45.51,992.05,1017.83,214,26.31,13.62,-20,1
1718969407,2024-06-21 13:30,45.49,992.06,1017.84,214,26.34,13.64,-15,1
1718969468,2024-06-21 13:31,45.47,992.05,1017.83,214,26.35,13.65,-19,1
1718969529,2024-06-21 13:32,45.58,992.02,1017.80,214,26.35,13.68,-17,1
1718969590,2024-06-21 13:33,45.50,992.04,1017.82,214,26.35,13.66,-19,1
1718969652,2024-06-21 13:34,45.50,992.05,1017.83,214,26.34,13.65,-19,1
1718969713,2024-06-21 13:35,45.49,992.00,1017.78,214,26.33,13.64,-17,1
1718969774,2024-06-21 13:36,45.47,992.00,1017.78,214,26.35,13.65,-17,1
1718969834,2024-06-21 13:37,45.66,991.99,1017.77,214,26.35,13.71,-18,1
1718969895,2024-06-21 13:38,45.50,991.98,1017.76,214,26.36,13.66,-19,1
1718969956,2024-06-21 13:39,45.48,991.94,1017.73,214,26.37,13.67,-18,1
1718970017,2024-06-21 13:40,45.47,991.94,1017.73,214,26.37,13.67,-18,1
1718970079,2024-06-21 13:41,45.50,991.92,1017.70,214,26.38,13.68,-17,1
1718970140,2024-06-21 13:42,45.46,991.93,1017.71,214,26.39,13.68,-15,1
1718970201,2024-06-21 13:43,45.51,991.93,1017.71,214,26.39,13.70,-19,1
1718970326,2024-06-21 13:45,45.50,991.88,1017.66,214,26.39,13.69,-18,1
1718970387,2024-06-21 13:46,45.47,991.85,1017.64,214,26.39,13.68,-19,1
1718970449,2024-06-21 13:47,45.48,991.81,1017.59,214,26.40,13.69,-19,1
1718970510,2024-06-21 13:48,45.48,991.83,1017.61,214,26.39,13.68,-18,1
1718970571,2024-06-21 13:49,45.48,991.80,1017.59,214,26.39,13.68,-19,1
1718970632,2024-06-21 13:50,45.55,991.78,1017.56,214,26.39,13.71,-18,1
1718970694,2024-06-21 13:51,45.54,991.79,1017.57,214,26.38,13.70,-19,1
1718970755,2024-06-21 13:52,45.61,991.72,1017.51,214,26.37,13.71,-19,1
1718970816,2024-06-21 13:53,45.65,991.73,1017.52,214,26.37,13.72,-16,1
1718970877,2024-06-21 13:54,45.62,991.74,1017.53,214,26.37,13.71,-17,1
1718970939,2024-06-21 13:55,45.67,991.74,1017.53,214,26.38,13.74,-20,1
1718971000,2024-06-21 13:56,45.68,991.75,1017.53,214,26.38,13.74,-19,1
1718971061,2024-06-21 13:57,45.66,991.74,1017.52,214,26.38,13.74,-17,1
1718971122,2024-06-21 13:58,45.68,991.69,1017.47,214,26.40,13.76,-18,1
1718971184,2024-06-21 13:59,45.78,991.67,1017.45,214,26.39,13.79,-19,1
1718971245,2024-06-21 14:00,45.74,991.71,1017.49,214,26.41,13.79,-18,1
1718971306,2024-06-21 14:01,45.75,991.64,1017.42,214,26.41,13.80,-18,1
1718971367,2024-06-21 14:02,45.86,991.64,1017.42,214,26.42,13.84,-19,1
1718971428,2024-06-21 14:03,45.82,991.62,1017.41,214,26.43,13.84,-17,1
1718971489,2024-06-21 14:04,45.98,991.63,1017.41,214,26.43,13.89,-18,1
1718971550,2024-06-21 14:05,45.82,991.59,1017.38,214,26.43,13.84,-18,1
1718971612,2024-06-21 14:06,45.84,991.56,1017.34,214,26.43,13.84,-19,1
1718971673,2024-06-21 14:07,45.81,991.54,1017.33,214,26.43,13.83,-17,1
1718971734,2024-06-21 14:08,45.74,991.50,1017.29,214,26.43,13.81,-19,1
1718971795,2024-06-21 14:09,45.85,991.48,1017.26,214,26.42,13.84,-18,1
1718971856,2024-06-21 14:10,45.94,991.50,1017.28,214,26.42,13.87,-16,1
1718971917,2024-06-21 14:11,45.94,991.50,1017.28,214,26.42,13.87,-19,1
1718971979,2024-06-21 14:12,45.93,991.50,1017.29,214,26.42,13.86,-17,1
1718972040,2024-06-21 14:14,46.04,991.48,1017.26,214,26.41,13.89,-16,1
1718972101,2024-06-21 14:15,45.91,991.46,1017.24,214,26.42,13.86,-16,1
1718972164,2024-06-21 14:16,45.69,991.43,1017.21,214,26.43,13.79,-19,1
1718972225,2024-06-21 14:17,45.86,991.41,1017.20,214,26.44,13.86,-16,1
1718972286,2024-06-21 14:18,45.91,991.40,1017.18,214,26.44,13.88,-18,1
1718972348,2024-06-21 14:19,45.91,991.39,1017.17,214,26.46,13.89,-18,1
1718972409,2024-06-21 14:20,46.01,991.36,1017.14,214,26.46,13.93,-17,1
1718972470,2024-06-21 14:21,46.00,991.40,1017.18,214,26.48,13.94,-16,1
1718972531,2024-06-21 14:22,45.97,991.37,1017.15,214,26.49,13.94,-17,1
1718972593,2024-06-21 14:23,46.04,991.37,1017.16,214,26.50,13.97,-18,1
1718972654,2024-06-21 14:24,46.15,991.36,1017.14,214,26.51,14.02,-15,1
1718972715,2024-06-21 14:25,46.16,991.37,1017.15,214,26.51,14.02,-18,1
1718972777,2024-06-21 14:26,46.10,991.35,1017.14,214,26.52,14.01,-19,1
1718972838,2024-06-21 14:27,46.12,991.36,1017.14,214,26.53,14.03,-15,1
1718972899,2024-06-21 14:28,46.09,991.38,1017.17,214,26.54,14.03,-18,1
1718972960,2024-06-21 14:29,46.03,991.33,1017.12,214,26.54,14.01,-18,1
1718973022,2024-06-21 14:30,45.93,991.25,1017.04,214,26.55,13.98,-19,1
1718973083,2024-06-21 14:31,45.89,991.29,1017.07,214,26.56,13.98,-19,1
1718973144,2024-06-21 14:32,45.79,991.29,1017.07,214,26.57,13.95,-19,1
1718973205,2024-06-21 14:33,45.86,991.31,1017.09,214,26.57,13.98,-17,1
1718973266,2024-06-21 14:34,45.82,991.30,1017.08,214,26.58,13.97,-18,1
1718973327,2024-06-21 14:35,45.90,991.33,1017.11,214,26.58,14.00,-16,1
1718973389,2024-06-21 14:36,45.92,991.27,1017.06,214,26.60,14.03,-18,1
1718973450,2024-06-21 14:37,45.85,991.31,1017.09,214,26.60,14.00,-18,1
1718973511,2024-06-21 14:38,45.89,991.28,1017.06,214,26.61,14.02,-18,1
1718973573,2024-06-21 14:39,45.84,991.26,1017.04,214,26.62,14.02,-18,1
1718973634,2024-06-21 14:40,45.97,991.24,1017.03,214,26.62,14.06,-18,1
1718973696,2024-06-21 14:41,46.04,991.25,1017.03,214,26.64,14.10,-18,1
1718973757,2024-06-21 14:42,46.12,991.26,1017.04,214,26.64,14.13,-19,1
1718973818,2024-06-21 14:43,45.98,991.24,1017.02,214,26.65,14.09,-18,1
1718973879,2024-06-21 14:44,46.04,991.25,1017.03,214,26.66,14.12,-18,1
1718973941,2024-06-21 14:45,46.13,991.20,1016.98,214,26.66,14.15,-19,1
1718974002,2024-06-21 14:46,46.12,991.20,1016.99,214,26.67,14.15,-18,1
1718974063,2024-06-21 14:47,46.13,991.16,1016.95,214,26.68,14.17,-18,1
1718974125,2024-06-21 14:48,46.15,991.17,1016.95,214,26.68,14.17,-20,1
1718974186,2024-06-21 14:49,46.11,991.16,1016.94,214,26.68,14.16,-19,1
1718974247,2024-06-21 14:50,46.01,991.20,1016.99,214,26.69,14.14,-17,1
1718974309,2024-06-21 14:51,45.71,991.21,1017.00,214,26.69,14.04,-19,1
1718974370,2024-06-21 14:52,45.71,991.16,1016.94,214,26.70,14.04,-18,1
1718974431,2024-06-21 14:53,45.85,991.16,1016.94,214,26.72,14.11,-18,1
1718974492,2024-06-21 14:54,45.93,991.16,1016.95,214,26.74,14.15,-16,1
1718974553,2024-06-21 14:55,45.95,991.14,1016.93,214,26.73,14.15,-17,1
1718974614,2024-06-21 14:56,46.01,991.18,1016.96,214,26.76,14.20,-17,1
1718974675,2024-06-21 14:57,46.02,991.20,1016.98,214,26.75,14.19,-18,1
1718974737,2024-06-21 14:58,46.04,991.18,1016.96,214,26.75,14.20,-19,1
1718974798,2024-06-21 14:59,46.03,991.19,1016.97,214,26.76,14.21,-17,1
1718974859,2024-06-21 15:00,46.12,991.18,1016.96,214,26.76,14.24,-19,1
1718974920,2024-06-21 15:02,46.11,991.17,1016.95,214,26.78,14.25,-18,1
1718974981,2024-06-21 15:03,46.08,991.19,1016.97,214,26.78,14.24,-17,1
1718975043,2024-06-21 15:04,46.10,991.15,1016.93,214,26.79,14.26,-19,1
1718975104,2024-06-21 15:05,46.12,991.17,1016.96,214,26.79,14.26,-19,1
1718975165,2024-06-21 15:06,46.17,991.14,1016.92,214,26.81,14.30,-17,1
1718975226,2024-06-21 15:07,46.15,991.14,1016.92,214,26.81,14.29,-17,1
1718975288,2024-06-21 15:08,46.21,991.14,1016.93,214,26.83,14.33,-19,1
1718975349,2024-06-21 15:09,46.12,991.13,1016.91,214,26.83,14.30,-18,1
1718975410,2024-06-21 15:10,46.18,991.12,1016.91,214,26.83,14.32,-18,1
1718975471,2024-06-21 15:11,46.21,991.12,1016.90,214,26.85,14.35,-17,1
1718975533,2024-06-21 15:12,46.26,991.13,1016.91,214,26.86,14.37,-19,1
1718975594,2024-06-21 15:13,46.12,991.11,1016.90,214,26.86,14.33,-17,1
1718975655,2024-06-21 15:14,46.14,991.13,1016.91,214,26.88,14.35,-16,1
1718975716,2024-06-21 15:15,46.05,991.14,1016.92,214,26.87,14.31,-14,1
1718975777,2024-06-21 15:16,46.09,991.15,1016.93,214,26.88,14.33,-15,1
1718975839,2024-06-21 15:17,46.03,991.16,1016.95,214,26.89,14.33,-17,1
1718975900,2024-06-21 15:18,46.10,991.13,1016.91,214,26.89,14.35,-18,1
1718975961,2024-06-21 15:19,46.00,991.12,1016.90,214,26.91,14.33,-16,1
1718976022,2024-06-21 15:20,45.91,991.10,1016.89,214,26.91,14.30,-16,1
1718976083,2024-06-21 15:21,45.88,991.09,1016.87,214,26.93,14.31,-17,1
1718976145,2024-06-21 15:22,45.82,991.05,1016.83,214,26.93,14.29,-18,1
1718976206,2024-06-21 15:23,45.88,991.03,1016.82,214,26.93,14.31,-19,1
1718976267,2024-06-21 15:24,45.90,991.01,1016.79,214,26.93,14.32,-17,1
1718976328,2024-06-21 15:25,45.98,991.01,1016.79,214,26.95,14.36,-17,1
1718976389,2024-06-21 15:26,46.03,990.99,1016.78,214,26.96,14.39,-19,1
1718976451,2024-06-21 15:27,46.05,990.93,1016.71,214,26.98,14.41,-18,1
1718976512,2024-06-21 15:28,46.08,990.91,1016.69,214,26.98,14.42,-17,1
1718976573,2024-06-21 15:29,46.11,990.91,1016.69,214,27.00,14.45,-17,1
1718976634,2024-06-21 15:30,46.09,990.89,1016.68,214,27.02,14.46,-17,1
1718976695,2024-06-21 15:31,46.07,990.88,1016.66,214,27.02,14.46,-18,1
1718976756,2024-06-21 15:32,46.06,990.87,1016.65,214,27.03,14.46,-20,1
1718976818,2024-06-21 15:33,45.71,990.84,1016.62,214,27.03,14.34,-17,1
1718976879,2024-06-21 15:34,45.94,990.85,1016.63,214,27.05,14.44,-19,1
1718976942,2024-06-21 15:35,45.89,990.82,1016.60,214,27.05,14.42,-18,1
1718977003,2024-06-21 15:36,45.88,990.82,1016.60,214,27.06,14.43,-17,1
1718977064,2024-06-21 15:37,45.95,990.78,1016.57,214,27.08,14.47,-16,1
1718977125,2024-06-21 15:38,45.95,990.77,1016.56,214,27.07,14.46,-16,1
1718977187,2024-06-21 15:39,45.94,990.80,1016.58,214,27.08,14.47,-16,1
1718977248,2024-06-21 15:40,45.91,990.80,1016.58,214,27.09,14.47,-17,1
1718977310,2024-06-21 15:41,45.85,990.78,1016.56,214,27.09,14.45,-17,1
1718977371,2024-06-21 15:42,45.86,990.78,1016.56,214,27.09,14.45,-18,1
1718977432,2024-06-21 15:43,45.90,990.77,1016.55,214,27.11,14.48,-20,1
1718977493,2024-06-21 15:44,45.86,990.76,1016.54,214,27.11,14.47,-17,1
1718977554,2024-06-21 15:45,45.81,990.72,1016.51,214,27.11,14.45,-18,1
1718977615,2024-06-21 15:46,45.76,990.70,1016.48,214,27.12,14.44,-19,1
1718977677,2024-06-21 15:47,45.91,990.71,1016.49,214,27.12,14.49,-15,1
1718977738,2024-06-21 15:48,45.90,990.70,1016.48,214,27.14,14.51,-15,1
1718977799,2024-06-21 15:49,46.02,990.72,1016.51,214,27.14,14.55,-17,1
1718977861,2024-06-21 15:51,45.92,990.71,1016.49,214,27.16,14.53,-19,1
1718977922,2024-06-21 15:52,46.06,990.70,1016.49,214,27.16,14.58,-19,1
1718977983,2024-06-21 15:53,45.90,990.69,1016.47,214,27.18,14.54,-18,1
1718978045,2024-06-21 15:54,45.84,990.68,1016.46,214,27.17,14.52,-17,1
1718978106,2024-06-21 15:55,45.85,990.64,1016.43,214,27.18,14.53,-19,1
1718978167,2024-06-21 15:56,45.80,990.62,1016.40,214,27.17,14.50,-16,1
1718978228,2024-06-21 15:57,45.93,990.62,1016.40,214,27.17,14.54,-19,1
1718978290,2024-06-21 15:58,45.74,990.61,1016.39,214,27.16,14.47,-19,1
1718978351,2024-06-21 15:59,45.83,990.62,1016.40,214,27.15,14.49,-19,1
1718978412,2024-06-21 16:00,45.79,990.57,1016.36,214,27.15,14.48,-18,1
1718978474,2024-06-21 16:01,45.87,990.58,1016.36,214,27.14,14.50,-18,1
1718978535,2024-06-21 16:02,45.83,990.57,1016.35,214,27.14,14.48,-19,1
1718978596,2024-06-21 16:03,45.92,990.54,1016.32,214,27.12,14.50,-18,1
1718978657,2024-06-21 16:04,45.85,990.55,1016.33,214,27.12,14.47,-16,1
1718978719,2024-06-21 16:05,45.82,990.57,1016.36,214,27.12,14.46,-16,1
1718978780,2024-06-21 16:06,45.86,990.57,1016.36,214,27.11,14.47,-16,1
1718978842,2024-06-21 16:07,45.83,990.54,1016.32,214,27.10,14.45,-15,1
1718978903,2024-06-21 16:08,45.81,990.54,1016.33,214,27.09,14.43,-19,1
1718978964,2024-06-21 16:09,45.88,990.55,1016.33,214,27.09,14.45,-19,1
1718979025,2024-06-21 16:10,45.90,990.48,1016.27,214,27.09,14.46,-18,1
1718979086,2024-06-21 16:11,45.85,990.49,1016.28,214,27.09,14.45,-16,1
1718979147,2024-06-21 16:12,45.97,990.49,1016.28,214,27.09,14.49,-19,1
1718979209,2024-06-21 16:13,45.90,990.46,1016.24,214,27.08,14.45,-14,1
1718979270,2024-06-21 16:14,45.93,990.46,1016.24,214,27.07,14.45,-16,1
1718979331,2024-06-21 16:15,45.92,990.45,1016.23,214,27.07,14.45,-18,1
1718979392,2024-06-21 16:16,45.85,990.43,1016.22,214,27.07,14.43,-15,1
1718979453,2024-06-21 16:17,45.88,990.41,1016.19,214,27.08,14.45,-19,1
1718979514,2024-06-21 16:18,45.92,990.39,1016.17,214,27.09,14.47,-19,1
1718979576,2024-06-21 16:19,45.84,990.36,1016.14,214,27.10,14.45,-17,1
1718979637,2024-06-21 16:20,45.86,990.32,1016.10,214,27.11,14.47,-17,1
1718979698,2024-06-21 16:21,45.87,990.29,1016.07,214,27.14,14.50,-19,1
1718979759,2024-06-21 16:22,45.86,990.31,1016.09,214,27.14,14.49,-18,1
1718979821,2024-06-21 16:23,45.82,990.31,1016.09,214,27.16,14.50,-18,1
1718979882,2024-06-21 16:24,45.82,990.30,1016.09,214,27.17,14.51,-16,1
1718979944,2024-06-21 16:25,45.82,990.31,1016.09,214,27.19,14.53,-19,1
1718980005,2024-06-21 16:26,45.79,990.29,1016.07,214,27.21,14.53,-19,1
1718980066,2024-06-21 16:27,45.81,990.32,1016.10,214,27.22,14.55,-18,1
1718980127,2024-06-21 16:28,45.86,990.28,1016.07,214,27.23,14.58,-19,1
1718980189,2024-06-21 16:29,45.79,990.30,1016.08,214,27.24,14.56,-17,1
1718980250,2024-06-21 16:30,45.74,990.28,1016.07,214,27.25,14.55,-15,1
1718980311,2024-06-21 16:31,45.92,990.21,1015.99,214,27.27,14.63,-18,1
1718980372,2024-06-21 16:32,46.14,990.25,1016.03,214,27.31,14.74,-18,1
1718980434,2024-06-21 16:33,45.78,990.27,1016.05,214,27.30,14.61,-14,1
1718980495,2024-06-21 16:34,45.87,990.24,1016.02,214,27.31,14.65,-19,1
1718980556,2024-06-21 16:35,45.85,990.21,1015.99,214,27.31,14.65,-18,1
1718980617,2024-06-21 16:36,45.83,990.21,1015.99,214,27.32,14.65,-17,1
1718980678,2024-06-21 16:37,45.81,990.22,1016.00,214,27.32,14.64,-18,1
1718980740,2024-06-21 16:39,45.70,990.20,1015.98,214,27.32,14.60,-18,1
1718980803,2024-06-21 16:40,45.73,990.19,1015.98,214,27.32,14.62,-18,1
1718980864,2024-06-21 16:41,45.73,990.20,1015.99,214,27.30,14.60,-17,1
1718980925,2024-06-21 16:42,45.82,990.18,1015.96,214,27.30,14.63,-19,1
1718980986,2024-06-21 16:43,45.75,990.18,1015.96,214,27.29,14.60,-18,1
1718981047,2024-06-21 16:44,45.80,990.18,1015.96,214,27.29,14.61,-19,1
1718981109,2024-06-21 16:45,45.83,990.18,1015.97,214,27.28,14.61,-18,1
1718981170,2024-06-21 16:46,45.84,990.17,1015.95,214,27.28,14.62,-18,1
1718981231,2024-06-21 16:47,45.88,990.13,1015.91,214,27.28,14.63,-19,1
1718981292,2024-06-21 16:48,45.82,990.15,1015.94,214,27.26,14.59,-15,1
1718981354,2024-06-21 16:49,45.89,990.10,1015.89,214,27.26,14.61,-15,1
1718981416,2024-06-21 16:50,45.87,990.16,1015.94,214,27.25,14.60,-19,1
1718981477,2024-06-21 16:51,45.84,990.12,1015.91,214,27.23,14.57,-16,1
1718981538,2024-06-21 16:52,45.85,990.15,1015.93,214,27.23,14.57,-16,1
1718981599,2024-06-21 16:53,45.88,990.13,1015.91,214,27.21,14.56,-18,1
1718981661,2024-06-21 16:54,45.87,990.12,1015.91,214,27.20,14.55,-18,1
1718981722,2024-06-21 16:55,45.92,990.13,1015.92,214,27.20,14.57,-17,1
1718981783,2024-06-21 16:56,45.85,990.13,1015.91,214,27.19,14.54,-19,1
1718981845,2024-06-21 16:57,45.91,990.10,1015.89,214,27.18,14.55,-18,1
1718981906,2024-06-21 16:58,45.90,990.09,1015.87,214,27.17,14.53,-18,1
1718981967,2024-06-21 16:59,45.89,990.08,1015.86,214,27.17,14.53,-17,1
1718982028,2024-06-21 17:00,45.92,990.08,1015.86,214,27.15,14.52,-17,1
1718982089,2024-06-21 17:01,45.92,990.08,1015.86,214,27.16,14.53,-18,1
1718982151,2024-06-21 17:02,45.95,990.06,1015.84,214,27.15,14.53,-17,1
1718982212,2024-06-21 17:03,45.92,990.00,1015.78,214,27.13,14.51,-18,1
1718982273,2024-06-21 17:04,45.98,990.00,1015.78,214,27.15,14.54,-18,1
1718982334,2024-06-21 17:05,45.96,989.98,1015.76,214,27.14,14.53,-18,1
1718982395,2024-06-21 17:06,46.01,989.92,1015.71,214,27.12,14.53,-18,1
1718982457,2024-06-21 17:07,46.07,989.94,1015.72,214,27.12,14.55,-16,1
1718982519,2024-06-21 17:08,45.96,989.89,1015.68,214,27.10,14.49,-18,1
1718982580,2024-06-21 17:09,46.42,989.90,1015.69,214,27.06,14.61,-17,1
1718982641,2024-06-21 17:10,46.18,989.89,1015.67,214,27.01,14.48,-16,1
1718982703,2024-06-21 17:11,48.17,989.85,1015.64,214,27.03,15.16,-20,1
1718982764,2024-06-21 17:12,48.29,989.88,1015.66,214,27.05,15.21,-19,1
1718982825,2024-06-21 17:13,47.96,989.85,1015.63,214,27.04,15.10,-16,1
1718982887,2024-06-21 17:14,47.93,989.83,1015.61,214,27.02,15.07,-15,1
1718982948,2024-06-21 17:15,47.79,989.80,1015.58,214,27.01,15.02,-16,1
1718983009,2024-06-21 17:16,46.92,989.84,1015.62,214,26.98,14.70,-15,1
1718983070,2024-06-21 17:17,46.94,989.81,1015.60,214,26.99,14.72,-19,1
1718983132,2024-06-21 17:18,46.89,989.81,1015.60,214,27.00,14.71,-18,1
1718983193,2024-06-21 17:19,46.95,989.82,1015.60,214,27.00,14.73,-23,1
1718983254,2024-06-21 17:20,46.93,989.80,1015.59,214,27.00,14.73,-17,1
1718983315,2024-06-21 17:21,46.85,989.79,1015.58,214,27.02,14.71,-18,1
1718983377,2024-06-21 17:22,46.87,989.78,1015.57,214,27.03,14.73,-18,1
1718983438,2024-06-21 17:23,46.90,989.78,1015.56,214,27.05,14.76,-18,1
1718983499,2024-06-21 17:24,47.06,989.72,1015.50,214,27.07,14.83,-18,1
1718983560,2024-06-21 17:26,47.08,989.73,1015.52,214,27.08,14.85,-18,1
1718983622,2024-06-21 17:27,47.09,989.69,1015.47,214,27.11,14.88,-17,1
1718983683,2024-06-21 17:28,47.41,989.68,1015.46,214,27.20,15.07,-18,1
1718983745,2024-06-21 17:29,46.91,989.67,1015.46,214,27.22,14.92,-17,1
1718983806,2024-06-21 17:30,47.01,989.63,1015.42,214,27.25,14.98,-16,1
1718983867,2024-06-21 17:31,47.07,989.64,1015.42,214,27.24,14.99,-17,1
1718983928,2024-06-21 17:32,47.28,989.59,1015.37,214,27.25,15.07,-18,1
1718983990,2024-06-21 17:33,47.30,989.62,1015.41,214,27.27,15.09,-15,1
1718984051,2024-06-21 17:34,47.60,989.65,1015.43,214,27.28,15.20,-17,1
1718984112,2024-06-21 17:35,47.38,989.62,1015.40,214,27.30,15.15,-18,1
1718984174,2024-06-21 17:36,47.37,989.57,1015.35,214,27.29,15.13,-17,1
1718984235,2024-06-21 17:37,47.43,989.59,1015.38,214,27.29,15.15,-17,1
1718984296,2024-06-21 17:38,47.43,989.60,1015.38,214,27.28,15.15,-18,1
1718984357,2024-06-21 17:39,47.41,989.61,1015.39,214,27.28,15.14,-19,1
1718984418,2024-06-21 17:40,47.43,989.61,1015.39,214,27.29,15.15,-17,1
1718984479,2024-06-21 17:41,47.30,989.63,1015.41,214,27.28,15.10,-17,1
1718984541,2024-06-21 17:42,47.38,989.59,1015.37,214,27.29,15.14,-17,1
1718984602,2024-06-21 17:43,47.41,989.61,1015.39,214,27.30,15.16,-16,1
1718984664,2024-06-21 17:44,47.28,989.63,1015.41,214,27.28,15.09,-16,1
1718984725,2024-06-21 17:45,47.32,989.58,1015.36,214,27.28,15.11,-17,1
1718984786,2024-06-21 17:46,47.35,989.55,1015.33,214,27.26,15.10,-18,1
1718984847,2024-06-21 17:47,47.43,989.50,1015.28,214,27.24,15.11,-17,1
1718984909,2024-06-21 17:48,47.26,989.52,1015.31,214,27.24,15.05,-18,1
1718984970,2024-06-21 17:49,47.45,989.49,1015.28,214,27.22,15.10,-19,1
1718985031,2024-06-21 17:50,47.35,989.51,1015.29,214,27.20,15.04,-18,1
1718985093,2024-06-21 17:51,47.48,989.48,1015.26,214,27.19,15.08,-18,1
1718985154,2024-06-21 17:52,47.40,989.46,1015.24,214,27.17,15.03,-17,1
1718985215,2024-06-21 17:53,47.44,989.45,1015.23,214,27.15,15.03,-18,1
1718985276,2024-06-21 17:54,47.47,989.43,1015.21,214,27.14,15.03,-17,1
1718985337,2024-06-21 17:55,47.56,989.43,1015.21,214,27.11,15.03,-18,1
1718985399,2024-06-21 17:56,47.40,989.41,1015.19,214,27.10,14.97,-17,1
1718985460,2024-06-21 17:57,47.52,989.43,1015.22,214,27.09,15.00,-19,1
1718985521,2024-06-21 17:58,47.53,989.44,1015.22,214,27.08,15.00,-18,1
1718985583,2024-06-21 17:59,47.53,989.41,1015.19,214,27.06,14.98,-17,1
1718985644,2024-06-21 18:00,47.51,989.37,1015.16,214,27.06,14.97,-19,1
1718985705,2024-06-21 18:01,47.57,989.38,1015.17,214,27.05,14.98,-18,1
1718985767,2024-06-21 18:02,47.63,989.37,1015.16,214,27.03,14.98,-18,1
1718985828,2024-06-21 18:03,47.58,989.35,1015.13,214,27.03,14.97,-18,1
1718985889,2024-06-21 18:04,47.60,989.35,1015.13,214,27.01,14.95,-18,1
1718985950,2024-06-21 18:05,47.66,989.33,1015.11,214,27.00,14.96,-18,1
1718986011,2024-06-21 18:06,47.63,989.32,1015.10,214,27.00,14.96,-15,1
1718986073,2024-06-21 18:07,47.68,989.30,1015.08,214,26.98,14.95,-19,1
1718986134,2024-06-21 18:08,47.68,989.30,1015.09,214,26.98,14.95,-18,1
1718986195,2024-06-21 18:09,47.73,989.27,1015.06,214,26.97,14.96,-19,1
1718986256,2024-06-21 18:10,47.72,989.26,1015.05,214,26.97,14.96,-18,1
1718986317,2024-06-21 18:11,47.76,989.24,1015.02,214,26.96,14.96,-18,1
1718986379,2024-06-21 18:12,47.82,989.21,1014.99,214,26.95,14.97,-18,1
1718986440,2024-06-21 18:14,47.78,989.19,1014.97,214,26.95,14.96,-18,1
1718986501,2024-06-21 18:15,47.80,989.19,1014.97,214,26.94,14.96,-17,1
1718986562,2024-06-21 18:16,47.84,989.16,1014.95,214,26.94,14.97,-16,1
1718986623,2024-06-21 18:17,47.87,989.16,1014.94,214,26.94,14.98,-20,1
1718986684,2024-06-21 18:18,47.86,989.13,1014.91,214,26.93,14.96,-17,1
1718986746,2024-06-21 18:19,47.89,989.10,1014.89,214,26.91,14.96,-18,1
1718986807,2024-06-21 18:20,47.88,989.08,1014.87,214,26.91,14.95,-16,1
1718986868,2024-06-21 18:21,47.92,989.06,1014.84,214,26.90,14.96,-17,1
1718986929,2024-06-21 18:22,47.94,989.05,1014.83,214,26.90,14.96,-19,1
1718986991,2024-06-21 18:23,47.96,989.01,1014.79,214,26.90,14.97,-18,1
1718987052,2024-06-21 18:24,47.97,989.00,1014.78,214,26.90,14.98,-17,1
1718987113,2024-06-21 18:25,48.00,988.96,1014.74,214,26.88,14.96,-16,1
1718987174,2024-06-21 18:26,48.03,988.97,1014.75,214,26.88,14.97,-18,1
1718987236,2024-06-21 18:27,48.00,988.95,1014.73,214,26.88,14.96,-17,1
1718987297,2024-06-21 18:28,48.03,988.94,1014.73,214,26.88,14.97,-17,1
1718987359,2024-06-21 18:29,48.04,988.94,1014.73,214,26.88,14.98,-17,1
1718987420,2024-06-21 18:30,48.05,988.93,1014.71,214,26.88,14.98,-18,1
1718987481,2024-06-21 18:31,48.06,988.94,1014.72,214,26.90,15.00,-18,1
1718987542,2024-06-21 18:32,48.09,988.92,1014.70,214,26.90,15.01,-18,1
1718987604,2024-06-21 18:33,48.15,988.91,1014.69,214,26.91,15.04,-19,1
1718987665,2024-06-21 18:34,48.31,988.87,1014.66,214,26.92,15.10,-18,1
1718987726,2024-06-21 18:35,48.02,988.87,1014.65,214,26.94,15.03,-15,1
1718987788,2024-06-21 18:36,47.98,988.84,1014.62,214,26.95,15.02,-18,1
1718987849,2024-06-21 18:37,47.98,988.84,1014.62,214,26.96,15.03,-19,1
1718987910,2024-06-21 18:38,48.02,988.82,1014.61,214,26.97,15.05,-18,1
1718987971,2024-06-21 18:39,48.01,988.83,1014.61,214,26.96,15.04,-19,1
1718988032,2024-06-21 18:40,47.76,988.79,1014.58,214,26.96,14.96,-19,1
1718988093,2024-06-21 18:41,47.96,988.84,1014.63,214,26.96,15.02,-19,1
1718988155,2024-06-21 18:42,47.97,988.85,1014.63,214,26.96,15.03,-19,1
1718988216,2024-06-21 18:43,47.96,988.85,1014.64,214,26.98,15.04,-19,1
1718988278,2024-06-21 18:44,47.92,988.87,1014.65,214,26.99,15.04,-15,1
1718988339,2024-06-21 18:45,47.95,988.86,1014.65,214,26.99,15.05,-19,1
1718988400,2024-06-21 18:46,47.93,988.84,1014.62,214,27.00,15.05,-18,1
1718988461,2024-06-21 18:47,47.88,988.85,1014.64,214,27.01,15.04,-18,1
1718988522,2024-06-21 18:48,47.98,988.83,1014.61,214,27.01,15.08,-19,1
1718988584,2024-06-21 18:49,47.91,988.80,1014.58,214,27.00,15.04,-18,1
1718988646,2024-06-21 18:50,47.96,988.81,1014.59,214,26.99,15.05,-19,1
1718988707,2024-06-21 18:51,47.94,988.77,1014.56,214,26.98,15.04,-17,1
1718988768,2024-06-21 18:52,47.96,988.76,1014.54,214,26.99,15.05,-16,1
1718988829,2024-06-21 18:53,47.98,988.74,1014.52,214,26.99,15.06,-17,1
1718988891,2024-06-21 18:54,47.90,988.71,1014.49,214,26.99,15.03,-18,1
1718988952,2024-06-21 18:55,47.96,988.68,1014.47,214,27.00,15.06,-18,1
1718989013,2024-06-21 18:56,47.77,988.67,1014.46,214,27.02,15.02,-19,1
1718989074,2024-06-21 18:57,47.93,988.68,1014.47,214,27.02,15.07,-19,1
1718989136,2024-06-21 18:58,47.95,988.66,1014.44,214,27.03,15.08,-19,1
1718989197,2024-06-21 18:59,47.86,988.65,1014.43,214,27.04,15.07,-18,1
1718989259,2024-06-21 19:00,47.89,988.61,1014.40,214,27.04,15.08,-18,1
1718989320,2024-06-21 19:02,48.14,988.61,1014.39,214,27.04,15.16,-19,1
1718989381,2024-06-21 19:03,47.89,988.58,1014.36,214,27.04,15.08,-17,1
1718989443,2024-06-21 19:04,47.86,988.54,1014.33,214,27.04,15.07,-17,1
1718989504,2024-06-21 19:05,47.90,988.52,1014.31,214,27.03,15.07,-19,1
1718989566,2024-06-21 19:06,47.88,988.49,1014.27,214,27.04,15.07,-18,1
1718989627,2024-06-21 19:07,47.83,988.49,1014.27,214,27.05,15.06,-18,1
1718989688,2024-06-21 19:08,47.85,988.46,1014.24,214,27.05,15.07,-18,1
1718989749,2024-06-21 19:09,47.88,988.45,1014.23,214,27.04,15.07,-19,1
1718989810,2024-06-21 19:10,47.86,988.39,1014.18,214,27.04,15.07,-16,1
1718989872,2024-06-21 19:11,47.83,988.40,1014.19,214,27.04,15.05,-17,1
1718989933,2024-06-21 19:12,47.85,988.36,1014.14,214,27.04,15.06,-19,1
1718989995,2024-06-21 19:13,47.87,988.29,1014.08,214,27.04,15.07,-18,1
1718990056,2024-06-21 19:14,47.90,988.27,1014.05,214,27.03,15.07,-19,1
1718990117,2024-06-21 19:15,47.93,988.20,1013.98,214,27.01,15.06,-17,1
1718990178,2024-06-21 19:16,47.91,988.17,1013.95,214,27.01,15.05,-19,1
1718990240,2024-06-21 19:17,47.95,988.10,1013.88,214,26.99,15.05,-20,1
1718990301,2024-06-21 19:18,48.06,988.08,1013.86,214,26.98,15.08,-17,1
1718990362,2024-06-21 19:19,48.05,988.06,1013.85,214,26.97,15.06,-21,1
1718990424,2024-06-21 19:20,48.07,988.04,1013.82,214,26.96,15.06,-17,1
1718990485,2024-06-21 19:21,48.08,988.02,1013.81,214,26.96,15.06,-17,1
1718990546,2024-06-21 19:22,48.08,988.03,1013.82,214,26.95,15.05,-16,1
1718990607,2024-06-21 19:23,48.11,988.00,1013.79,214,26.95,15.07,-18,1
1718990669,2024-06-21 19:24,48.16,988.03,1013.81,214,26.93,15.06,-19,1
1718990730,2024-06-21 19:25,48.11,988.05,1013.84,214,26.94,15.06,-19,1
1718990791,2024-06-21 19:26,48.14,988.05,1013.83,214,26.93,15.06,-17,1
1718990852,2024-06-21 19:27,48.11,988.09,1013.87,214,26.93,15.05,-18,1
1718990913,2024-06-21 19:28,48.16,988.08,1013.87,214,26.93,15.06,-18,1
1718990975,2024-06-21 19:29,48.17,988.13,1013.91,214,26.93,15.06,-17,1
1718991036,2024-06-21 19:30,48.15,988.12,1013.90,214,26.93,15.06,-18,1
1718991097,2024-06-21 19:31,48.14,988.13,1013.92,214,26.92,15.05,-18,1
1718991159,2024-06-21 19:32,48.18,988.12,1013.91,214,26.93,15.07,-18,1
1718991220,2024-06-21 19:33,48.25,988.09,1013.87,214,26.91,15.07,-16,1
1718991282,2024-06-21 19:34,48.24,988.08,1013.86,214,26.91,15.07,-17,1
1718991343,2024-06-21 19:35,48.26,988.04,1013.82,214,26.90,15.07,-16,1
1718991404,2024-06-21 19:36,48.27,988.00,1013.78,214,26.90,15.07,-19,1
1718991466,2024-06-21 19:37,48.27,987.99,1013.78,214,26.90,15.07,-16,1
1718991527,2024-06-21 19:38,48.25,987.95,1013.73,214,26.89,15.05,-18,1
1718991588,2024-06-21 19:39,48.27,987.98,1013.76,214,26.88,15.05,-17,1
1718991649,2024-06-21 19:40,48.28,987.98,1013.76,214,26.88,15.06,-18,1
1718991711,2024-06-21 19:41,48.29,987.97,1013.75,214,26.88,15.06,-18,1
1718991772,2024-06-21 19:42,48.29,987.97,1013.75,214,26.87,15.05,-19,1
1718991833,2024-06-21 19:43,48.31,987.95,1013.73,214,26.86,15.05,-19,1
1718991894,2024-06-21 19:44,48.31,987.97,1013.75,214,26.86,15.05,-19,1
1718991956,2024-06-21 19:45,48.31,987.94,1013.72,214,26.87,15.06,-19,1
1718992017,2024-06-21 19:46,48.52,987.91,1013.70,214,26.86,15.11,-15,1
1718992079,2024-06-21 19:47,48.37,987.91,1013.70,214,26.85,15.06,-18,1
1718992140,2024-06-21 19:49,48.42,987.93,1013.71,214,26.84,15.06,-19,1
1718992202,2024-06-21 19:50,48.41,987.93,1013.71,214,26.84,15.06,-16,1
1718992263,2024-06-21 19:51,48.39,987.97,1013.76,214,26.85,15.06,-19,1
1718992324,2024-06-21 19:52,48.42,987.96,1013.74,214,26.84,15.06,-17,1
1718992449,2024-06-21 19:54,48.45,988.07,1013.85,214,26.83,15.06,-18,1
1718992510,2024-06-21 19:55,48.46,988.08,1013.86,214,26.83,15.07,-16,1
1718992571,2024-06-21 19:56,48.31,988.18,1013.96,214,26.84,15.03,-18,1
1718992633,2024-06-21 19:57,48.46,988.21,1013.99,214,26.84,15.08,-18,1
1718992694,2024-06-21 19:58,48.44,988.22,1014.01,214,26.84,15.07,-17,1
1718992755,2024-06-21 19:59,48.41,988.26,1014.04,214,26.84,15.06,-19,1
1718992816,2024-06-21 20:00,48.48,988.26,1014.04,214,26.83,15.08,-19,1
1718992878,2024-06-21 20:01,48.43,988.26,1014.05,214,26.83,15.06,-15,1
1718992939,2024-06-21 20:02,48.48,988.30,1014.08,214,26.83,15.08,-18,1
1718993000,2024-06-21 20:03,48.53,988.26,1014.04,214,26.82,15.08,-17,1
1718993061,2024-06-21 20:04,48.46,988.27,1014.05,214,26.83,15.07,-18,1
1718993123,2024-06-21 20:05,48.56,988.29,1014.07,214,26.82,15.09,-17,1
1718993184,2024-06-21 20:06,48.54,988.30,1014.08,214,26.82,15.08,-18,1
1718993245,2024-06-21 20:07,48.55,988.32,1014.10,214,26.82,15.09,-17,1
1718993307,2024-06-21 20:08,48.55,988.35,1014.13,214,26.81,15.08,-19,1
1718993368,2024-06-21 20:09,48.61,988.35,1014.13,214,26.81,15.10,-19,1
1718993429,2024-06-21 20:10,48.56,988.35,1014.14,214,26.81,15.08,-18,1
1718993490,2024-06-21 20:11,48.56,988.38,1014.17,214,26.81,15.08,-18,1
1718993551,2024-06-21 20:12,48.58,988.40,1014.18,214,26.80,15.08,-16,1
1718993613,2024-06-21 20:13,48.60,988.37,1014.15,214,26.81,15.09,-17,1
1718993674,2024-06-21 20:14,48.63,988.45,1014.24,214,26.79,15.09,-18,1
1718993735,2024-06-21 20:15,48.64,988.48,1014.26,214,26.79,15.09,-18,1
1718993796,2024-06-21 20:16,48.60,988.55,1014.34,214,26.79,15.08,-19,1
1718993857,2024-06-21 20:17,48.63,988.58,1014.37,214,26.79,15.09,-17,1
1718993918,2024-06-21 20:18,48.69,988.64,1014.43,214,26.79,15.10,-19,1
1718993980,2024-06-21 20:19,48.70,988.61,1014.39,214,26.78,15.10,-19,1
1718994042,2024-06-21 20:20,48.73,988.59,1014.37,214,26.78,15.11,-19,1
1718994103,2024-06-21 20:21,48.71,988.51,1014.29,214,26.78,15.10,-18,1
1718994165,2024-06-21 20:22,48.71,988.42,1014.20,214,26.77,15.09,-18,1
1718994226,2024-06-21 20:23,48.74,988.35,1014.13,214,26.77,15.10,-19,1
1718994287,2024-06-21 20:24,48.77,988.34,1014.12,214,26.76,15.10,-19,1
1718994348,2024-06-21 20:25,48.75,988.34,1014.12,214,26.76,15.10,-17,1
1718994410,2024-06-21 20:26,48.82,988.40,1014.18,214,26.77,15.13,-19,1
1718994471,2024-06-21 20:27,49.07,988.47,1014.25,214,26.77,15.21,-19,1
1718994532,2024-06-21 20:28,48.78,988.47,1014.26,214,26.76,15.11,-16,1
1718994593,2024-06-21 20:29,48.73,988.47,1014.25,214,26.77,15.10,-20,1
1718994655,2024-06-21 20:30,48.76,988.47,1014.25,214,26.76,15.10,-18,1
1718994716,2024-06-21 20:31,48.75,988.49,1014.27,214,26.76,15.10,-18,1
1718994777,2024-06-21 20:32,48.76,988.47,1014.25,214,26.76,15.10,-18,1
1718994838,2024-06-21 20:33,48.77,988.46,1014.25,214,26.76,15.10,-18,1
1718994899,2024-06-21 20:34,48.85,988.50,1014.28,214,26.75,15.12,-16,1
1718994960,2024-06-21 20:36,48.78,988.49,1014.27,214,26.76,15.11,-17,1
1718995022,2024-06-21 20:37,48.83,988.49,1014.28,214,26.75,15.11,-18,1
1718995083,2024-06-21 20:38,48.83,988.51,1014.29,214,26.75,15.11,-19,1
1718995144,2024-06-21 20:39,48.80,988.52,1014.30,214,26.75,15.10,-19,1
1718995205,2024-06-21 20:40,48.84,988.51,1014.29,214,26.75,15.11,-14,1
1718995267,2024-06-21 20:41,48.83,988.52,1014.30,214,26.75,15.11,-18,1
1718995328,2024-06-21 20:42,48.82,988.55,1014.33,214,26.75,15.11,-15,1
1718995389,2024-06-21 20:43,48.88,988.58,1014.37,214,26.74,15.12,-19,1
1718995451,2024-06-21 20:44,48.86,988.56,1014.34,214,26.74,15.11,-18,1
1718995512,2024-06-21 20:45,48.88,988.57,1014.36,214,26.74,15.12,-20,1
1718995573,2024-06-21 20:46,48.87,988.57,1014.35,214,26.74,15.12,-19,1
1718995634,2024-06-21 20:47,48.88,988.54,1014.33,214,26.73,15.11,-19,1
1718995696,2024-06-21 20:48,48.88,988.52,1014.30,214,26.73,15.11,-18,1
1718995757,2024-06-21 20:49,48.90,988.49,1014.27,214,26.73,15.12,-18,1
1718995818,2024-06-21 20:50,48.93,988.50,1014.28,214,26.73,15.13,-16,1
1718995880,2024-06-21 20:51,48.90,988.53,1014.31,214,26.72,15.11,-19,1
1718995941,2024-06-21 20:52,48.90,988.54,1014.33,214,26.73,15.12,-18,1
1718996002,2024-06-21 20:53,49.23,988.54,1014.32,214,26.72,15.21,-15,1
1718996063,2024-06-21 20:54,48.92,988.49,1014.28,214,26.73,15.12,-19,1
1718996125,2024-06-21 20:55,48.93,988.45,1014.23,214,26.73,15.13,-19,1
1718996186,2024-06-21 20:56,48.93,988.41,1014.19,214,26.72,15.12,-17,1
1718996247,2024-06-21 20:57,48.94,988.35,1014.14,214,26.72,15.12,-16,1
1718996309,2024-06-21 20:58,48.96,988.33,1014.11,214,26.72,15.13,-17,1
1718996370,2024-06-21 20:59,48.98,988.28,1014.06,214,26.71,15.12,-17,1
1718996431,2024-06-21 21:00,48.96,988.26,1014.04,214,26.71,15.12,-19,1
1718996492,2024-06-21 21:01,48.99,988.22,1014.00,214,26.71,15.13,-18,1
1718996553,2024-06-21 21:02,48.95,988.21,1013.99,214,26.72,15.12,-17,1
1718996614,2024-06-21 21:03,48.98,988.22,1014.00,214,26.71,15.12,-19,1
1718996675,2024-06-21 21:04,48.99,988.21,1013.99,214,26.71,15.13,-18,1
1718996737,2024-06-21 21:05,48.96,988.19,1013.97,214,26.71,15.12,-17,1
1718996798,2024-06-21 21:06,48.98,988.18,1013.97,214,26.71,15.12,-18,1
1718996859,2024-06-21 21:07,48.99,988.17,1013.95,214,26.71,15.13,-18,1
1718996920,2024-06-21 21:08,49.02,988.16,1013.94,214,26.71,15.14,-19,1
1718996983,2024-06-21 21:09,49.02,988.15,1013.93,214,26.71,15.14,-15,1
1718997044,2024-06-21 21:10,48.98,988.10,1013.88,214,26.71,15.12,-16,1
1718997105,2024-06-21 21:11,49.03,988.10,1013.89,214,26.70,15.13,-20,1
1718997166,2024-06-21 21:12,48.99,988.11,1013.89,214,26.71,15.13,-16,1
1718997228,2024-06-21 21:13,49.05,988.12,1013.90,214,26.71,15.15,-18,1
1718997289,2024-06-21 21:14,49.02,988.14,1013.92,214,26.71,15.14,-17,1
1718997350,2024-06-21 21:15,48.99,988.18,1013.96,214,26.71,15.13,-19,1
1718997411,2024-06-21 21:16,49.02,988.23,1014.01,214,26.71,15.14,-17,1
1718997472,2024-06-21 21:17,49.01,988.27,1014.05,214,26.71,15.13,-19,1
1718997533,2024-06-21 21:18,48.96,988.24,1014.03,214,26.71,15.12,-19,1
1718997595,2024-06-21 21:19,49.02,988.26,1014.04,214,26.71,15.14,-18,1
1718997656,2024-06-21 21:20,49.03,988.22,1014.00,214,26.72,15.15,-18,1
1718997717,2024-06-21 21:21,49.04,988.23,1014.01,214,26.71,15.14,-16,1
1718997778,2024-06-21 21:22,49.03,988.24,1014.03,214,26.71,15.14,-17,1
1718997839,2024-06-21 21:23,49.03,988.25,1014.04,214,26.71,15.14,-17,1
1718997900,2024-06-21 21:25,49.03,988.28,1014.07,214,26.71,15.14,-19,1
1718997962,2024-06-21 21:26,49.05,988.33,1014.12,214,26.71,15.15,-18,1
1718998023,2024-06-21 21:27,49.05,988.36,1014.14,214,26.71,15.15,-16,1
1718998084,2024-06-21 21:28,49.28,988.38,1014.16,214,26.71,15.22,-18,1
1718998145,2024-06-21 21:29,49.07,988.39,1014.17,214,26.71,15.15,-18,1
1718998206,2024-06-21 21:30,49.06,988.41,1014.19,214,26.71,15.15,-18,1
1718998268,2024-06-21 21:31,49.06,988.42,1014.20,214,26.70,15.14,-19,1
1718998329,2024-06-21 21:32,49.09,988.46,1014.24,214,26.71,15.16,-18,1
1718998390,2024-06-21 21:33,49.02,988.50,1014.28,214,26.71,15.14,-18,1
1718998451,2024-06-21 21:34,49.07,988.57,1014.36,214,26.71,15.15,-18,1
1718998513,2024-06-21 21:35,49.04,988.65,1014.44,214,26.72,15.15,-17,1
1718998574,2024-06-21 21:36,49.06,988.72,1014.50,214,26.72,15.16,-20,1
1718998635,2024-06-21 21:37,49.07,988.76,1014.54,214,26.71,15.15,-17,1
1718998696,2024-06-21 21:38,49.06,988.81,1014.59,214,26.71,15.15,-18,1
1718998758,2024-06-21 21:39,49.05,988.80,1014.58,214,26.71,15.15,-17,1
1718998819,2024-06-21 21:40,49.09,988.76,1014.54,214,26.71,15.16,-16,1
1718998880,2024-06-21 21:41,48.93,988.72,1014.50,214,26.70,15.10,-19,1
1718998941,2024-06-21 21:42,49.08,988.62,1014.40,214,26.70,15.15,-18,1
1718999066,2024-06-21 21:44,49.16,988.50,1014.28,214,26.69,15.16,-18,1
1718999127,2024-06-21 21:45,49.13,988.46,1014.24,214,26.69,15.15,-19,1
1718999188,2024-06-21 21:46,49.18,988.44,1014.22,214,26.69,15.17,-17,1
1718999249,2024-06-21 21:47,49.18,988.43,1014.21,214,26.69,15.17,-19,1
1718999311,2024-06-21 21:48,49.16,988.42,1014.20,214,26.69,15.16,-19,1
1718999372,2024-06-21 21:49,49.11,988.39,1014.17,214,26.70,15.15,-18,1
1718999433,2024-06-21 21:50,49.15,988.35,1014.14,214,26.69,15.16,-18,1
1718999495,2024-06-21 21:51,49.16,988.31,1014.09,214,26.69,15.16,-19,1
1718999556,2024-06-21 21:52,49.18,988.28,1014.06,214,26.69,15.17,-19,1
1718999617,2024-06-21 21:53,49.19,988.27,1014.05,214,26.69,15.17,-18,1
1718999678,2024-06-21 21:54,49.19,988.22,1014.01,214,26.69,15.17,-18,1
1718999740,2024-06-21 21:55,49.18,988.17,1013.95,214,26.70,15.18,-17,1
1718999801,2024-06-21 21:56,49.21,988.13,1013.92,214,26.69,15.18,-19,1
1718999862,2024-06-21 21:57,49.24,988.11,1013.89,214,26.69,15.19,-18,1
1718999924,2024-06-21 21:58,49.22,988.11,1013.89,214,26.69,15.18,-20,1
1718999985,2024-06-21 21:59,49.26,988.08,1013.87,214,26.69,15.19,-17,1
1719000046,2024-06-21 22:00,49.24,988.05,1013.84,214,26.69,15.19,-15,1
1719000108,2024-06-21 22:01,49.32,988.03,1013.82,214,26.69,15.21,-16,1
1719000169,2024-06-21 22:02,49.25,988.02,1013.80,214,26.69,15.19,-19,1
1719000230,2024-06-21 22:03,49.28,987.96,1013.75,214,26.69,15.20,-18,1
1719000292,2024-06-21 22:04,49.29,987.94,1013.72,214,26.69,15.20,-18,1
1719000353,2024-06-21 22:05,49.26,987.91,1013.69,214,26.69,15.19,-16,1
1719000414,2024-06-21 22:06,49.25,987.92,1013.70,214,26.69,15.19,-16,1
1719000475,2024-06-21 22:07,49.29,987.90,1013.69,214,26.68,15.19,-18,1
1719000537,2024-06-21 22:08,49.30,987.89,1013.67,214,26.69,15.21,-19,1
1719000598,2024-06-21 22:09,49.29,987.89,1013.68,214,26.69,15.20,-18,1
1719000659,2024-06-21 22:10,49.25,987.93,1013.71,214,26.69,15.19,-19,1
1719000720,2024-06-21 22:12,49.27,987.95,1013.73,214,26.69,15.20,-18,1
1719000781,2024-06-21 22:13,49.30,988.01,1013.79,214,26.69,15.21,-16,1
1719000843,2024-06-21 22:14,49.40,988.03,1013.81,214,26.70,15.25,-18,1
1719000904,2024-06-21 22:15,49.27,988.05,1013.84,214,26.69,15.20,-17,1
1719000965,2024-06-21 22:16,49.24,988.06,1013.84,214,26.69,15.19,-19,1
1719001026,2024-06-21 22:17,49.24,988.08,1013.87,214,26.70,15.20,-19,1
1719001088,2024-06-21 22:18,49.26,988.13,1013.91,214,26.70,15.20,-18,1
1719001149,2024-06-21 22:19,49.25,988.15,1013.93,214,26.70,15.20,-18,1
1719001210,2024-06-21 22:20,49.26,988.16,1013.95,214,26.70,15.20,-17,1
1719001271,2024-06-21 22:21,49.15,988.17,1013.96,214,26.71,15.18,-17,1
1719001332,2024-06-21 22:22,49.44,988.17,1013.95,214,26.70,15.26,-18,1
1719001394,2024-06-21 22:23,49.26,988.13,1013.91,214,26.70,15.20,-17,1
1719001455,2024-06-21 22:24,49.25,988.15,1013.94,214,26.70,15.20,-17,1
1719001516,2024-06-21 22:25,49.25,988.17,1013.95,214,26.70,15.20,-19,1
1719001578,2024-06-21 22:26,49.28,988.24,1014.03,214,26.70,15.21,-18,1
1719001639,2024-06-21 22:27,49.25,988.29,1014.07,214,26.70,15.20,-19,1
1719001700,2024-06-21 22:28,49.27,988.38,1014.16,214,26.70,15.21,-18,1
1719001762,2024-06-21 22:29,49.28,988.42,1014.21,214,26.70,15.21,-17,1
1719001823,2024-06-21 22:30,49.25,988.50,1014.28,214,26.71,15.21,-19,1
1719001884,2024-06-21 22:31,49.21,988.55,1014.33,214,26.71,15.20,-18,1
1719001945,2024-06-21 22:32,49.22,988.60,1014.38,214,26.72,15.21,-18,1
1719002007,2024-06-21 22:33,49.11,988.61,1014.40,214,26.72,15.17,-18,1
1719002068,2024-06-21 22:34,49.23,988.56,1014.34,214,26.71,15.20,-17,1
1719002129,2024-06-21 22:35,49.21,988.55,1014.33,214,26.72,15.20,-18,1
1719002190,2024-06-21 22:36,49.24,988.54,1014.32,214,26.71,15.21,-18,1
1719002251,2024-06-21 22:37,49.24,988.56,1014.34,214,26.71,15.21,-16,1
1719002313,2024-06-21 22:38,49.24,988.54,1014.32,214,26.72,15.22,-17,1
1719002374,2024-06-21 22:39,49.24,988.51,1014.30,214,26.71,15.21,-17,1
1719002435,2024-06-21 22:40,49.27,988.48,1014.26,214,26.71,15.22,-17,1
1719002496,2024-06-21 22:41,49.28,988.44,1014.22,214,26.71,15.22,-19,1
1719002558,2024-06-21 22:42,49.16,988.42,1014.20,214,26.70,15.17,-17,1
1719002619,2024-06-21 22:43,49.31,988.38,1014.16,214,26.70,15.22,-17,1
1719002680,2024-06-21 22:44,49.30,988.37,1014.15,214,26.70,15.22,-17,1
1719002741,2024-06-21 22:45,49.30,988.35,1014.13,214,26.70,15.22,-19,1
1719002803,2024-06-21 22:46,49.34,988.30,1014.08,214,26.70,15.23,-16,1
1719002865,2024-06-21 22:47,49.35,988.30,1014.08,214,26.70,15.23,-18,1
1719002926,2024-06-21 22:48,49.35,988.29,1014.07,214,26.70,15.23,-17,1
1719002987,2024-06-21 22:49,49.35,988.28,1014.06,214,26.70,15.23,-16,1
1719003049,2024-06-21 22:50,49.34,988.30,1014.09,214,26.70,15.23,-18,1
1719003111,2024-06-21 22:51,49.35,988.30,1014.08,214,26.70,15.23,-17,1
1719003172,2024-06-21 22:52,49.35,988.30,1014.08,214,26.70,15.23,-19,1
1719003233,2024-06-21 22:53,49.21,988.35,1014.14,214,26.70,15.19,-18,1
1719003294,2024-06-21 22:54,49.35,988.36,1014.14,214,26.70,15.23,-18,1
1719003355,2024-06-21 22:55,49.35,988.42,1014.20,214,26.71,15.24,-18,1
1719003417,2024-06-21 22:56,49.35,988.47,1014.25,214,26.71,15.24,-18,1
1719003478,2024-06-21 22:57,49.32,988.56,1014.34,214,26.71,15.23,-19,1
1719003539,2024-06-21 22:58,49.32,988.62,1014.41,214,26.72,15.24,-19,1
1719003600,2024-06-21 23:00,49.27,988.68,1014.47,214,26.72,15.23,-17,1
1719003662,2024-06-21 23:01,49.29,988.74,1014.52,214,26.72,15.23,-16,1
1719003723,2024-06-21 23:02,49.28,988.69,1014.48,214,26.72,15.23,-17,1
1719003784,2024-06-21 23:03,49.28,988.69,1014.47,214,26.72,15.23,-17,1
1719003845,2024-06-21 23:04,49.29,988.65,1014.44,214,26.72,15.23,-27,1
1719003906,2024-06-21 23:05,49.29,988.65,1014.44,214,26.72,15.23,-16,1
1719003968,2024-06-21 23:06,49.33,988.67,1014.45,214,26.72,15.24,-17,1
1719004029,2024-06-21 23:07,49.35,988.66,1014.44,214,26.72,15.25,-19,1
1719004090,2024-06-21 23:08,49.32,988.65,1014.43,214,26.72,15.24,-19,1
1719004151,2024-06-21 23:09,49.30,988.61,1014.39,214,26.72,15.24,-17,1
1719004212,2024-06-21 23:10,49.33,988.61,1014.39,214,26.72,15.24,-19,1
1719004274,2024-06-21 23:11,49.32,988.58,1014.36,214,26.72,15.24,-20,1
1719004335,2024-06-21 23:12,49.32,988.54,1014.32,214,26.72,15.24,-19,1
1719004396,2024-06-21 23:13,49.34,988.52,1014.30,214,26.72,15.25,-18,1
1719004457,2024-06-21 23:14,49.35,988.45,1014.24,214,26.71,15.24,-20,1
1719004518,2024-06-21 23:15,49.36,988.40,1014.18,214,26.71,15.24,-19,1
1719004579,2024-06-21 23:16,49.38,988.44,1014.22,214,26.70,15.24,-18,1
1719004641,2024-06-21 23:17,49.39,988.44,1014.22,214,26.70,15.25,-19,1
1719004702,2024-06-21 23:18,49.40,988.42,1014.20,214,26.71,15.26,-16,1
1719004763,2024-06-21 23:19,49.42,988.38,1014.16,214,26.71,15.26,-18,1
1719004824,2024-06-21 23:20,49.42,988.34,1014.13,214,26.71,15.26,-16,1
1719004885,2024-06-21 23:21,49.43,988.35,1014.14,214,26.71,15.26,-19,1
1719004946,2024-06-21 23:22,49.45,988.37,1014.15,214,26.71,15.27,-18,1
1719005008,2024-06-21 23:23,49.44,988.44,1014.23,214,26.71,15.27,-18,1
1719005069,2024-06-21 23:24,49.45,988.51,1014.30,214,26.71,15.27,-15,1
1719005130,2024-06-21 23:25,49.44,988.58,1014.37,214,26.72,15.28,-19,1
1719005191,2024-06-21 23:26,49.42,988.61,1014.40,214,26.71,15.26,-18,1
1719005252,2024-06-21 23:27,49.39,988.68,1014.46,214,26.72,15.26,-19,1
1719005313,2024-06-21 23:28,49.42,988.74,1014.53,214,26.72,15.27,-16,1
1719005375,2024-06-21 23:29,49.39,988.77,1014.55,214,26.73,15.27,-18,1
1719005436,2024-06-21 23:30,49.39,988.78,1014.56,214,26.73,15.27,-16,1
1719005497,2024-06-21 23:31,49.36,988.80,1014.58,214,26.73,15.26,-17,1
1719005558,2024-06-21 23:32,49.33,988.84,1014.62,214,26.74,15.26,-19,1
1719005619,2024-06-21 23:33,49.36,988.88,1014.67,214,26.73,15.26,-18,1
1719005681,2024-06-21 23:34,49.39,988.90,1014.68,214,26.73,15.27,-18,1
1719005742,2024-06-21 23:35,49.37,988.90,1014.68,214,26.74,15.28,-17,1
1719005803,2024-06-21 23:36,49.41,988.92,1014.70,214,26.74,15.29,-18,1
1719005864,2024-06-21 23:37,49.41,988.90,1014.68,214,26.73,15.28,-18,1
1719005926,2024-06-21 23:38,49.42,988.88,1014.67,214,26.73,15.28,-17,1
1719005987,2024-06-21 23:39,49.39,988.91,1014.69,214,26.73,15.27,-17,1
1719006048,2024-06-21 23:40,49.42,988.89,1014.67,214,26.73,15.28,-17,1
1719006110,2024-06-21 23:41,49.43,988.89,1014.67,214,26.73,15.28,-14,1
1719006171,2024-06-21 23:42,49.43,988.88,1014.66,214,26.74,15.29,-16,1
1719006232,2024-06-21 23:43,49.44,988.82,1014.60,214,26.72,15.28,-17,1
1719006294,2024-06-21 23:44,49.44,988.83,1014.62,214,26.73,15.29,-16,1
1719006355,2024-06-21 23:45,49.46,988.80,1014.58,214,26.72,15.28,-17,1
1719006416,2024-06-21 23:46,49.51,988.75,1014.53,214,26.72,15.30,-18,1
1719006477,2024-06-21 23:47,49.47,988.71,1014.50,214,26.71,15.28,-19,1
1719006538,2024-06-21 23:48,49.50,988.72,1014.50,214,26.71,15.29,-18,1
1719006600,2024-06-21 23:50,49.52,988.72,1014.50,214,26.71,15.30,-19,1
1719006661,2024-06-21 23:51,49.52,988.68,1014.46,214,26.71,15.30,-19,1
1719006723,2024-06-21 23:52,49.51,988.65,1014.44,214,26.71,15.29,-19,1
1719006784,2024-06-21 23:53,49.55,988.62,1014.40,214,26.71,15.30,-18,1
1719006845,2024-06-21 23:54,49.54,988.57,1014.36,214,26.71,15.30,-17,1
1719006906,2024-06-21 23:55,49.55,988.53,1014.31,214,26.71,15.30,-18,1
1719006967,2024-06-21 23:56,49.54,988.54,1014.33,214,26.71,15.30,-18,1
1719007029,2024-06-21 23:57,49.44,988.56,1014.34,214,26.71,15.27,-17,1
1719007090,2024-06-21 23:58,49.57,988.60,1014.39,214,26.71,15.31,-17,1
1719007151,2024-06-21 23:59,49.55,988.62,1014.41,214,26.72,15.31,-18,1