1719007212,2024-06-22 00:00,49.55,988.57,1014.36,214,26.71,15.30,-18,1
1719007273,2024-06-22 00:01,49.54,988.53,1014.31,214,26.71,15.30,-17,1
1719007334,2024-06-22 00:02,49.50,988.58,1014.36,214,26.71,15.29,-17,1
1719007396,2024-06-22 00:03,49.51,988.60,1014.39,214,26.72,15.30,-15,1
1719007457,2024-06-22 00:04,49.56,988.64,1014.42,214,26.72,15.32,-18,1
1719007518,2024-06-22 00:05,49.55,988.64,1014.42,214,26.72,15.31,-18,1
1719007579,2024-06-22 00:06,49.55,988.63,1014.42,214,26.72,15.31,-18,1
1719007640,2024-06-22 00:07,49.54,988.63,1014.41,214,26.72,15.31,-17,1
1719007702,2024-06-22 00:08,49.56,988.61,1014.40,214,26.72,15.32,-19,1
1719007763,2024-06-22 00:09,49.52,988.62,1014.40,214,26.73,15.31,-18,1
1719007824,2024-06-22 00:10,49.53,988.55,1014.33,214,26.72,15.31,-18,1
1719007885,2024-06-22 00:11,49.55,988.52,1014.30,214,26.72,15.31,-18,1
1719007946,2024-06-22 00:12,49.57,988.50,1014.28,214,26.72,15.32,-17,1
1719008008,2024-06-22 00:13,49.61,988.40,1014.18,214,26.71,15.32,-17,1
1719008069,2024-06-22 00:14,49.60,988.40,1014.18,214,26.71,15.32,-22,1
1719008130,2024-06-22 00:15,49.58,988.38,1014.16,214,26.72,15.32,-19,1
1719008191,2024-06-22 00:16,49.57,988.36,1014.14,214,26.71,15.31,-19,1
1719008252,2024-06-22 00:17,49.57,988.34,1014.12,214,26.71,15.31,-18,1
1719008314,2024-06-22 00:18,49.60,988.27,1014.06,214,26.71,15.32,-19,1
1719008375,2024-06-22 00:19,49.60,988.26,1014.04,214,26.71,15.32,-17,1
1719008436,2024-06-22 00:20,49.68,988.25,1014.04,214,26.70,15.33,-16,1
1719008497,2024-06-22 00:21,49.63,988.20,1013.98,214,26.71,15.33,-19,1
1719008559,2024-06-22 00:22,49.63,988.21,1013.99,214,26.71,15.33,-16,1
1719008620,2024-06-22 00:23,49.63,988.20,1013.99,214,26.71,15.33,-18,1
1719008681,2024-06-22 00:24,49.66,988.18,1013.96,214,26.71,15.34,-18,1
1719008743,2024-06-22 00:25,49.62,988.12,1013.90,214,26.71,15.33,-16,1
1719008804,2024-06-22 00:26,49.64,988.10,1013.88,214,26.71,15.33,-19,1
1719008865,2024-06-22 00:27,49.63,988.10,1013.89,214,26.71,15.33,-19,1
1719008926,2024-06-22 00:28,49.62,988.11,1013.90,214,26.71,15.33,-18,1
1719008987,2024-06-22 00:29,49.61,988.13,1013.91,214,26.72,15.33,-16,1
1719009048,2024-06-22 00:30,49.66,988.12,1013.90,214,26.72,15.35,-19,1
1719009109,2024-06-22 00:31,49.61,988.12,1013.91,214,26.71,15.32,-18,1
1719009171,2024-06-22 00:32,49.62,988.09,1013.87,214,26.72,15.34,-18,1
1719009232,2024-06-22 00:33,49.62,988.02,1013.81,214,26.72,15.34,-18,1
1719009293,2024-06-22 00:34,49.67,987.99,1013.78,214,26.72,15.35,-18,1
1719009355,2024-06-22 00:35,49.63,987.97,1013.76,214,26.72,15.34,-17,1
1719009416,2024-06-22 00:36,49.67,987.95,1013.73,214,26.72,15.35,-17,1
1719009477,2024-06-22 00:37,49.67,987.98,1013.76,214,26.72,15.35,-19,1
1719009538,2024-06-22 00:38,49.55,988.00,1013.79,214,26.72,15.31,-17,1
1719009599,2024-06-22 00:39,49.63,987.99,1013.77,214,26.72,15.34,-16,1
1719009661,2024-06-22 00:41,49.76,988.03,1013.81,214,26.72,15.38,-19,1
1719009722,2024-06-22 00:42,49.66,988.05,1013.83,214,26.72,15.35,-18,1
1719009783,2024-06-22 00:43,49.66,988.06,1013.84,214,26.72,15.35,-19,1
1719009844,2024-06-22 00:44,49.56,988.05,1013.83,214,26.73,15.33,-17,1
1719009905,2024-06-22 00:45,49.68,988.00,1013.78,214,26.72,15.35,-19,1
1719009966,2024-06-22 00:46,49.68,987.94,1013.73,214,26.72,15.35,-19,1
1719010027,2024-06-22 00:47,49.69,987.90,1013.68,214,26.72,15.36,-18,1
1719010089,2024-06-22 00:48,49.86,987.88,1013.66,214,26.71,15.40,-18,1
1719010150,2024-06-22 00:49,49.84,987.86,1013.64,214,26.72,15.41,-18,1
1719010211,2024-06-22 00:50,49.71,987.82,1013.60,214,26.72,15.36,-17,1
1719010273,2024-06-22 00:51,49.74,987.72,1013.50,214,26.71,15.36,-19,1
1719010334,2024-06-22 00:52,49.77,987.65,1013.44,214,26.71,15.37,-19,1
1719010395,2024-06-22 00:53,49.79,987.63,1013.41,214,26.71,15.38,-19,1
1719010456,2024-06-22 00:54,49.83,987.59,1013.37,214,26.70,15.38,-18,1
1719010518,2024-06-22 00:55,50.00,987.59,1013.38,214,26.70,15.43,-17,1
1719010579,2024-06-22 00:56,49.83,987.53,1013.31,214,26.70,15.38,-19,1
1719010640,2024-06-22 00:57,49.76,987.52,1013.30,214,26.70,15.36,-18,1
1719010701,2024-06-22 00:58,49.82,987.57,1013.35,214,26.71,15.39,-18,1
1719010762,2024-06-22 00:59,49.83,987.58,1013.36,214,26.70,15.38,-18,1
1719010823,2024-06-22 01:00,49.81,987.62,1013.40,214,26.71,15.38,-18,1
1719010885,2024-06-22 01:01,49.83,987.63,1013.41,214,26.71,15.39,-15,1
1719010946,2024-06-22 01:02,49.83,987.63,1013.42,214,26.71,15.39,-17,1
1719011007,2024-06-22 01:03,49.84,987.62,1013.41,214,26.71,15.40,-18,1
1719011068,2024-06-22 01:04,49.82,987.61,1013.39,214,26.71,15.39,-19,1
1719011129,2024-06-22 01:05,49.84,987.62,1013.40,214,26.71,15.40,-18,1
1719011191,2024-06-22 01:06,49.81,987.63,1013.41,214,26.72,15.39,-17,1
1719011252,2024-06-22 01:07,49.78,987.64,1013.43,214,26.72,15.38,-17,1
1719011313,2024-06-22 01:08,49.80,987.62,1013.41,214,26.72,15.39,-18,1
1719011374,2024-06-22 01:09,49.79,987.59,1013.37,214,26.72,15.39,-17,1
1719011435,2024-06-22 01:10,49.81,987.53,1013.31,214,26.72,15.39,-17,1
1719011496,2024-06-22 01:11,49.85,987.40,1013.19,214,26.71,15.40,-19,1
1719011558,2024-06-22 01:12,49.90,987.33,1013.11,214,26.71,15.41,-18,1
1719011619,2024-06-22 01:13,49.92,987.24,1013.02,214,26.70,15.41,-17,1
1719011680,2024-06-22 01:14,49.91,987.19,1012.97,214,26.70,15.41,-18,1
1719011742,2024-06-22 01:15,49.94,987.13,1012.91,214,26.70,15.42,-18,1
1719011803,2024-06-22 01:16,49.76,987.11,1012.89,214,26.69,15.35,-18,1
1719011864,2024-06-22 01:17,49.94,987.08,1012.86,214,26.70,15.42,-17,1
1719011925,2024-06-22 01:18,49.96,987.01,1012.79,214,26.69,15.41,-19,1
1719011986,2024-06-22 01:19,49.98,986.95,1012.74,214,26.69,15.42,-18,1
1719012048,2024-06-22 01:20,49.96,986.89,1012.67,214,26.69,15.41,-18,1
1719012109,2024-06-22 01:21,49.96,986.85,1012.63,214,26.69,15.41,-18,1
1719012170,2024-06-22 01:22,49.99,986.76,1012.54,214,26.68,15.41,-19,1
1719012231,2024-06-22 01:23,49.98,986.70,1012.48,214,26.68,15.41,-19,1
1719012292,2024-06-22 01:24,50.01,986.69,1012.48,214,26.68,15.42,-18,1
1719012353,2024-06-22 01:25,50.05,986.67,1012.45,214,26.68,15.43,-18,1
1719012414,2024-06-22 01:26,49.98,986.67,1012.46,214,26.68,15.41,-16,1
1719012475,2024-06-22 01:27,49.99,986.70,1012.48,214,26.69,15.42,-18,1
1719012537,2024-06-22 01:28,49.98,986.72,1012.50,214,26.69,15.42,-16,1
1719012598,2024-06-22 01:29,49.96,986.76,1012.54,214,26.70,15.42,-18,1
1719012659,2024-06-22 01:30,49.95,986.80,1012.58,214,26.70,15.42,-19,1
1719012720,2024-06-22 01:32,49.95,986.89,1012.67,214,26.71,15.43,-20,1
1719012781,2024-06-22 01:33,49.95,986.93,1012.71,214,26.71,15.43,-19,1
1719012843,2024-06-22 01:34,49.94,986.99,1012.78,214,26.71,15.43,-19,1
1719012904,2024-06-22 01:35,49.93,987.03,1012.81,214,26.72,15.43,-17,1
1719012965,2024-06-22 01:36,49.85,987.07,1012.86,214,26.71,15.40,-19,1
1719013026,2024-06-22 01:37,49.90,987.13,1012.91,214,26.72,15.42,-19,1
1719013087,2024-06-22 01:38,49.83,987.17,1012.95,214,26.73,15.41,-19,1
1719013149,2024-06-22 01:39,49.84,987.16,1012.94,214,26.73,15.41,-18,1
1719013210,2024-06-22 01:40,49.84,987.16,1012.94,214,26.73,15.41,-18,1
1719013271,2024-06-22 01:41,49.84,987.11,1012.90,214,26.73,15.41,-18,1
1719013332,2024-06-22 01:42,49.83,987.07,1012.85,214,26.73,15.41,-18,1
1719013393,2024-06-22 01:43,49.90,986.98,1012.76,214,26.73,15.43,-15,1
1719013455,2024-06-22 01:44,49.94,986.95,1012.74,214,26.72,15.44,-17,1
1719013516,2024-06-22 01:45,49.96,986.91,1012.70,214,26.72,15.44,-17,1
1719013577,2024-06-22 01:46,50.00,986.88,1012.66,214,26.71,15.44,-18,1
1719013638,2024-06-22 01:47,50.23,986.80,1012.59,214,26.71,15.51,-19,1
1719013700,2024-06-22 01:48,49.92,986.80,1012.58,214,26.71,15.42,-16,1
1719013761,2024-06-22 01:49,49.98,986.78,1012.56,214,26.70,15.43,-17,1
1719013822,2024-06-22 01:50,50.04,986.77,1012.55,214,26.70,15.45,-20,1
1719013883,2024-06-22 01:51,50.05,986.72,1012.51,214,26.70,15.45,-17,1
1719013945,2024-06-22 01:52,50.05,986.68,1012.47,214,26.70,15.45,-17,1
1719014006,2024-06-22 01:53,50.00,986.72,1012.51,214,26.70,15.43,-16,1
1719014067,2024-06-22 01:54,50.03,986.68,1012.46,214,26.71,15.45,-19,1
1719014128,2024-06-22 01:55,50.03,986.70,1012.48,214,26.71,15.45,-19,1
1719014189,2024-06-22 01:56,50.01,986.68,1012.47,214,26.71,15.45,-17,1
1719014250,2024-06-22 01:57,49.98,986.70,1012.49,214,26.72,15.45,-18,1
1719014311,2024-06-22 01:58,50.00,986.71,1012.49,214,26.72,15.45,-18,1
1719014373,2024-06-22 01:59,50.05,986.72,1012.50,214,26.71,15.46,-17,1
1719014434,2024-06-22 02:00,50.03,986.73,1012.51,214,26.72,15.46,-17,1
1719014495,2024-06-22 02:01,50.03,986.77,1012.55,214,26.71,15.45,-17,1
1719014556,2024-06-22 02:02,50.07,986.80,1012.58,214,26.72,15.48,-19,1
1719014617,2024-06-22 02:03,50.07,986.83,1012.61,214,26.71,15.47,-17,1
1719014678,2024-06-22 02:04,50.02,986.79,1012.57,214,26.71,15.45,-17,1
1719014740,2024-06-22 02:05,50.04,986.77,1012.55,214,26.71,15.46,-21,1
1719014801,2024-06-22 02:06,50.06,986.72,1012.50,214,26.71,15.46,-19,1
1719014862,2024-06-22 02:07,50.05,986.70,1012.49,214,26.71,15.46,-18,1
1719014923,2024-06-22 02:08,50.07,986.69,1012.47,214,26.71,15.47,-17,1
1719014984,2024-06-22 02:09,50.08,986.69,1012.47,214,26.71,15.47,-17,1
1719015045,2024-06-22 02:10,50.09,986.62,1012.41,214,26.71,15.47,-19,1
1719015106,2024-06-22 02:11,50.12,986.60,1012.38,214,26.71,15.48,-19,1
1719015168,2024-06-22 02:12,50.15,986.54,1012.33,214,26.70,15.48,-17,1
1719015229,2024-06-22 02:13,50.13,986.51,1012.29,214,26.70,15.48,-19,1
1719015290,2024-06-22 02:14,50.14,986.48,1012.26,214,26.71,15.49,-17,1
1719015351,2024-06-22 02:15,50.15,986.45,1012.24,214,26.70,15.48,-18,1
1719015412,2024-06-22 02:16,50.12,986.45,1012.23,214,26.70,15.47,-18,1
1719015473,2024-06-22 02:17,50.20,986.47,1012.25,214,26.70,15.50,-18,1
1719015535,2024-06-22 02:18,50.13,986.52,1012.30,214,26.71,15.48,-19,1
1719015596,2024-06-22 02:19,49.96,986.56,1012.35,214,26.71,15.43,-17,1
1719015657,2024-06-22 02:20,50.07,986.62,1012.41,214,26.72,15.48,-18,1
1719015719,2024-06-22 02:21,50.02,986.68,1012.46,214,26.72,15.46,-18,1
1719015780,2024-06-22 02:23,50.06,986.73,1012.51,214,26.72,15.47,-18,1
1719015841,2024-06-22 02:24,50.11,986.78,1012.56,214,26.72,15.49,-17,1
1719015903,2024-06-22 02:25,50.11,986.82,1012.60,214,26.72,15.49,-18,1
1719015964,2024-06-22 02:26,50.11,986.83,1012.62,214,26.71,15.48,-17,1
1719016025,2024-06-22 02:27,50.11,986.86,1012.64,214,26.71,15.48,-19,1
1719016086,2024-06-22 02:28,50.14,986.84,1012.63,214,26.71,15.49,-18,1
1719016147,2024-06-22 02:29,50.21,986.81,1012.59,214,26.70,15.50,-17,1
1719016209,2024-06-22 02:30,50.20,986.79,1012.57,214,26.70,15.50,-20,1
1719016270,2024-06-22 02:31,50.20,986.77,1012.55,214,26.70,15.50,-18,1
1719016331,2024-06-22 02:32,50.31,986.71,1012.49,214,26.69,15.52,-18,1
1719016392,2024-06-22 02:33,50.28,986.67,1012.45,214,26.69,15.51,-18,1
1719016453,2024-06-22 02:34,50.27,986.65,1012.43,214,26.69,15.51,-18,1
1719016514,2024-06-22 02:35,50.31,986.60,1012.38,214,26.69,15.52,-18,1
1719016576,2024-06-22 02:36,50.28,986.63,1012.42,214,26.69,15.51,-16,1
1719016637,2024-06-22 02:37,50.22,986.65,1012.43,214,26.69,15.50,-17,1
1719016698,2024-06-22 02:38,50.28,986.63,1012.42,214,26.69,15.51,-18,1
1719016760,2024-06-22 02:39,50.29,986.61,1012.39,214,26.69,15.52,-17,1
1719016821,2024-06-22 02:40,50.29,986.59,1012.37,214,26.69,15.52,-19,1
1719016882,2024-06-22 02:41,50.38,986.59,1012.37,214,26.69,15.54,-16,1
1719016943,2024-06-22 02:42,50.33,986.52,1012.31,214,26.69,15.53,-18,1
1719017004,2024-06-22 02:43,50.38,986.47,1012.25,214,26.68,15.53,-18,1
1719017066,2024-06-22 02:44,50.40,986.40,1012.18,214,26.68,15.54,-17,1
1719017127,2024-06-22 02:45,50.33,986.33,1012.11,214,26.68,15.52,-18,1
1719017188,2024-06-22 02:46,50.38,986.28,1012.06,214,26.67,15.52,-18,1
1719017249,2024-06-22 02:47,50.43,986.22,1012.01,214,26.67,15.54,-14,1
1719017310,2024-06-22 02:48,50.46,986.17,1011.95,214,26.67,15.55,-19,1
1719017372,2024-06-22 02:49,50.44,986.13,1011.91,214,26.67,15.54,-19,1
1719017433,2024-06-22 02:50,50.40,986.11,1011.90,214,26.67,15.53,-18,1
1719017494,2024-06-22 02:51,50.36,986.06,1011.85,214,26.67,15.52,-17,1
1719017556,2024-06-22 02:52,50.45,986.01,1011.79,214,26.66,15.54,-18,1
1719017617,2024-06-22 02:53,50.44,985.95,1011.73,214,26.66,15.54,-19,1
1719017678,2024-06-22 02:54,50.43,985.88,1011.67,214,26.65,15.52,-19,1
1719017740,2024-06-22 02:55,50.44,985.81,1011.59,214,26.65,15.53,-15,1
1719017801,2024-06-22 02:56,50.44,985.75,1011.53,214,26.65,15.53,-18,1
1719017862,2024-06-22 02:57,50.43,985.67,1011.46,214,26.65,15.52,-17,1
1719017923,2024-06-22 02:58,50.47,985.64,1011.43,214,26.65,15.54,-17,1
1719017984,2024-06-22 02:59,50.61,985.61,1011.39,214,26.65,15.58,-18,1
1719018045,2024-06-22 03:00,50.47,985.55,1011.34,214,26.65,15.54,-18,1
1719018107,2024-06-22 03:01,50.43,985.51,1011.30,214,26.65,15.52,-19,1
1719018168,2024-06-22 03:02,50.48,985.47,1011.25,214,26.65,15.54,-18,1
1719018229,2024-06-22 03:03,50.48,985.45,1011.23,214,26.64,15.53,-17,1
1719018290,2024-06-22 03:04,50.48,985.46,1011.25,214,26.65,15.54,-19,1
1719018352,2024-06-22 03:05,50.47,985.44,1011.22,214,26.65,15.54,-19,1
1719018413,2024-06-22 03:06,50.42,985.41,1011.19,214,26.65,15.52,-17,1
1719018474,2024-06-22 03:07,50.47,985.39,1011.18,214,26.65,15.54,-19,1
1719018536,2024-06-22 03:08,50.47,985.35,1011.13,214,26.65,15.54,-19,1
1719018597,2024-06-22 03:09,50.46,985.28,1011.07,214,26.65,15.53,-19,1
1719018659,2024-06-22 03:10,50.49,985.24,1011.02,214,26.65,15.54,-16,1
1719018720,2024-06-22 03:12,50.47,985.22,1011.00,214,26.64,15.53,-20,1
1719018781,2024-06-22 03:13,50.51,985.22,1011.01,214,26.65,15.55,-19,1
1719018842,2024-06-22 03:14,50.48,985.24,1011.02,214,26.65,15.54,-16,1
1719018904,2024-06-22 03:15,50.49,985.21,1010.99,214,26.65,15.54,-18,1
1719018965,2024-06-22 03:16,50.47,985.17,1010.95,214,26.65,15.54,-19,1
1719019026,2024-06-22 03:17,50.48,985.10,1010.88,214,26.64,15.53,-17,1
1719019087,2024-06-22 03:18,50.65,985.02,1010.80,214,26.63,15.57,-18,1
1719019148,2024-06-22 03:19,50.48,984.96,1010.74,214,26.64,15.53,-19,1
1719019209,2024-06-22 03:20,50.49,984.90,1010.68,214,26.63,15.52,-18,1
1719019271,2024-06-22 03:21,50.51,984.86,1010.64,214,26.64,15.54,-19,1
1719019332,2024-06-22 03:22,50.50,984.85,1010.63,214,26.63,15.53,-19,1
1719019393,2024-06-22 03:23,50.51,984.80,1010.59,214,26.63,15.53,-16,1
1719019455,2024-06-22 03:24,50.50,984.77,1010.55,214,26.63,15.53,-17,1
1719019516,2024-06-22 03:25,50.74,984.77,1010.56,214,26.63,15.60,-17,1
1719019577,2024-06-22 03:26,50.58,984.76,1010.54,214,26.63,15.55,-15,1
1719019639,2024-06-22 03:27,50.53,984.76,1010.54,214,26.63,15.54,-19,1
1719019700,2024-06-22 03:28,50.49,984.76,1010.54,214,26.64,15.53,-16,1
1719019761,2024-06-22 03:29,50.54,984.78,1010.57,214,26.63,15.54,-16,1
1719019822,2024-06-22 03:30,50.54,984.76,1010.54,214,26.63,15.54,-18,1
1719019884,2024-06-22 03:31,50.57,984.74,1010.52,214,26.64,15.56,-15,1
1719019945,2024-06-22 03:32,50.52,984.71,1010.49,214,26.63,15.53,-18,1
1719020006,2024-06-22 03:33,50.54,984.66,1010.45,214,26.63,15.54,-17,1
1719020067,2024-06-22 03:34,50.51,984.64,1010.42,214,26.63,15.53,-19,1
1719020129,2024-06-22 03:35,50.62,984.62,1010.41,214,26.63,15.56,-16,1
1719020190,2024-06-22 03:36,50.58,984.58,1010.37,214,26.63,15.55,-18,1
1719020251,2024-06-22 03:37,50.58,984.59,1010.38,214,26.63,15.55,-19,1
1719020312,2024-06-22 03:38,50.54,984.60,1010.38,214,26.63,15.54,-18,1
1719020374,2024-06-22 03:39,50.56,984.63,1010.41,214,26.63,15.54,-18,1
1719020435,2024-06-22 03:40,50.56,984.63,1010.41,214,26.63,15.54,-19,1
1719020496,2024-06-22 03:41,50.56,984.62,1010.40,214,26.63,15.54,-19,1
1719020557,2024-06-22 03:42,50.71,984.58,1010.36,214,26.62,15.58,-18,1
1719020618,2024-06-22 03:43,50.59,984.53,1010.32,214,26.63,15.55,-17,1
1719020679,2024-06-22 03:44,50.56,984.52,1010.31,214,26.62,15.53,-20,1
1719020741,2024-06-22 03:45,50.41,984.52,1010.31,214,26.63,15.50,-18,1
1719020802,2024-06-22 03:46,50.65,984.54,1010.33,214,26.63,15.57,-18,1
1719020863,2024-06-22 03:47,50.71,984.58,1010.36,214,26.63,15.59,-16,1
1719020924,2024-06-22 03:48,50.61,984.61,1010.39,214,26.63,15.56,-20,1
1719020985,2024-06-22 03:49,50.66,984.67,1010.45,214,26.64,15.58,-18,1
1719021047,2024-06-22 03:50,50.66,984.72,1010.50,214,26.64,15.58,-18,1
1719021108,2024-06-22 03:51,50.60,984.76,1010.54,214,26.65,15.58,-19,1
1719021170,2024-06-22 03:52,50.54,984.84,1010.62,214,26.65,15.56,-19,1
1719021231,2024-06-22 03:53,50.59,984.89,1010.67,214,26.66,15.58,-15,1
1719021292,2024-06-22 03:54,50.50,984.92,1010.70,214,26.66,15.56,-19,1
1719021353,2024-06-22 03:55,50.61,984.96,1010.74,214,26.66,15.59,-16,1
1719021415,2024-06-22 03:56,50.59,984.93,1010.71,214,26.65,15.57,-19,1
1719021476,2024-06-22 03:57,50.68,984.94,1010.72,214,26.65,15.60,-19,1
1719021537,2024-06-22 03:58,50.62,984.88,1010.66,214,26.65,15.58,-18,1
1719021598,2024-06-22 03:59,50.71,984.87,1010.65,214,26.64,15.60,-19,1
1719021659,2024-06-22 04:00,50.67,984.84,1010.63,214,26.63,15.58,-19,1
1719021720,2024-06-22 04:02,50.74,984.79,1010.57,214,26.63,15.60,-20,1
1719021782,2024-06-22 04:03,50.68,984.78,1010.56,214,26.64,15.59,-18,1
1719021843,2024-06-22 04:04,50.70,984.73,1010.51,214,26.63,15.59,-18,1
1719021904,2024-06-22 04:05,50.79,984.73,1010.51,214,26.63,15.61,-19,1
1719021965,2024-06-22 04:06,50.69,984.73,1010.52,214,26.63,15.58,-17,1
1719022026,2024-06-22 04:07,50.74,984.73,1010.51,214,26.63,15.60,-19,1
1719022087,2024-06-22 04:08,50.72,984.72,1010.50,214,26.63,15.59,-17,1
1719022149,2024-06-22 04:09,50.74,984.76,1010.54,214,26.63,15.60,-17,1
1719022210,2024-06-22 04:10,50.74,984.75,1010.53,214,26.63,15.60,-18,1
1719022271,2024-06-22 04:11,50.68,984.78,1010.57,214,26.64,15.59,-19,1
1719022332,2024-06-22 04:12,50.75,984.75,1010.53,214,26.63,15.60,-17,1
1719022393,2024-06-22 04:13,50.75,984.76,1010.55,214,26.63,15.60,-18,1
1719022454,2024-06-22 04:14,50.71,984.70,1010.48,214,26.63,15.59,-19,1
1719022516,2024-06-22 04:15,50.71,984.68,1010.46,214,26.63,15.59,-20,1
1719022577,2024-06-22 04:16,50.68,984.66,1010.45,214,26.63,15.58,-18,1
1719022638,2024-06-22 04:17,50.80,984.70,1010.49,214,26.62,15.61,-19,1
1719022699,2024-06-22 04:18,50.86,984.72,1010.50,214,26.62,15.63,-18,1
1719022761,2024-06-22 04:19,50.81,984.71,1010.49,214,26.62,15.61,-16,1
1719022822,2024-06-22 04:20,50.82,984.65,1010.44,214,26.62,15.62,-17,1
1719022883,2024-06-22 04:21,50.83,984.62,1010.40,214,26.61,15.61,-19,1
1719022945,2024-06-22 04:22,50.86,984.62,1010.40,214,26.61,15.62,-15,1
1719023006,2024-06-22 04:23,50.89,984.59,1010.37,214,26.61,15.63,-17,1
1719023067,2024-06-22 04:24,50.90,984.55,1010.33,214,26.61,15.63,-16,1
1719023129,2024-06-22 04:25,50.88,984.54,1010.32,214,26.61,15.63,-19,1
1719023190,2024-06-22 04:26,50.94,984.49,1010.27,214,26.60,15.63,-17,1
1719023251,2024-06-22 04:27,50.96,984.45,1010.23,214,26.60,15.64,-19,1
1719023312,2024-06-22 04:28,50.94,984.50,1010.28,214,26.61,15.64,-18,1
1719023373,2024-06-22 04:29,50.91,984.48,1010.27,214,26.60,15.63,-18,1
1719023435,2024-06-22 04:30,50.93,984.48,1010.27,214,26.60,15.63,-18,1
1719023496,2024-06-22 04:31,50.95,984.54,1010.32,214,26.60,15.64,-18,1
1719023557,2024-06-22 04:32,51.12,984.51,1010.29,214,26.60,15.69,-19,1
1719023618,2024-06-22 04:33,50.99,984.50,1010.28,214,26.59,15.64,-19,1
1719023680,2024-06-22 04:34,50.98,984.47,1010.25,214,26.59,15.64,-17,1
1719023741,2024-06-22 04:35,51.01,984.44,1010.23,214,26.59,15.65,-16,1
1719023802,2024-06-22 04:36,50.84,984.43,1010.21,214,26.59,15.59,-16,1
1719023863,2024-06-22 04:37,51.11,984.46,1010.24,214,26.58,15.67,-18,1
1719023924,2024-06-22 04:38,50.98,984.45,1010.23,214,26.59,15.64,-18,1
1719023986,2024-06-22 04:39,51.01,984.46,1010.24,214,26.59,15.65,-18,1
1719024047,2024-06-22 04:40,51.04,984.44,1010.22,214,26.59,15.66,-18,1
1719024108,2024-06-22 04:41,51.04,984.45,1010.23,214,26.59,15.66,-17,1
1719024169,2024-06-22 04:42,51.07,984.43,1010.22,214,26.58,15.65,-17,1
1719024230,2024-06-22 04:43,51.09,984.39,1010.17,214,26.58,15.66,-17,1
1719024292,2024-06-22 04:44,51.04,984.35,1010.14,214,26.57,15.64,-17,1
1719024353,2024-06-22 04:45,51.13,984.41,1010.19,214,26.57,15.67,-18,1
1719024414,2024-06-22 04:46,51.12,984.39,1010.18,214,26.58,15.67,-16,1
1719024475,2024-06-22 04:47,51.05,984.37,1010.15,214,26.57,15.64,-19,1
1719024537,2024-06-22 04:48,51.12,984.37,1010.15,214,26.57,15.66,-19,1
1719024598,2024-06-22 04:49,51.09,984.36,1010.14,214,26.57,15.65,-18,1
1719024659,2024-06-22 04:50,51.15,984.29,1010.07,214,26.57,15.67,-19,1
1719024721,2024-06-22 04:52,51.12,984.40,1010.18,214,26.57,15.66,-20,1
1719024783,2024-06-22 04:53,51.16,984.36,1010.14,214,26.57,15.68,-18,1
1719024844,2024-06-22 04:54,51.25,984.28,1010.07,214,26.57,15.70,-15,1
1719024905,2024-06-22 04:55,51.20,984.32,1010.11,214,26.56,15.68,-19,1
1719024966,2024-06-22 04:56,51.36,984.27,1010.05,214,26.56,15.73,-19,1
1719025027,2024-06-22 04:57,51.32,984.17,1009.96,214,26.55,15.71,-18,1
1719025088,2024-06-22 04:58,51.32,984.18,1009.97,214,26.54,15.70,-18,1
1719025149,2024-06-22 04:59,51.28,984.22,1010.01,214,26.54,15.68,-18,1
1719025210,2024-06-22 05:00,51.28,984.26,1010.04,214,26.55,15.69,-18,1
1719025272,2024-06-22 05:01,51.19,984.25,1010.03,214,26.54,15.66,-18,1
1719025333,2024-06-22 05:02,51.21,984.30,1010.09,214,26.55,15.67,-17,1
1719025394,2024-06-22 05:03,51.26,984.37,1010.15,214,26.55,15.69,-19,1
1719025455,2024-06-22 05:04,51.20,984.41,1010.20,214,26.55,15.67,-18,1
1719025516,2024-06-22 05:05,51.21,984.48,1010.26,214,26.56,15.68,-18,1
1719025578,2024-06-22 05:06,51.20,984.50,1010.29,214,26.55,15.67,-18,1
1719025639,2024-06-22 05:07,51.20,984.59,1010.37,214,26.56,15.68,-16,1
1719025701,2024-06-22 05:08,51.28,984.57,1010.35,214,26.56,15.70,-19,1
1719025762,2024-06-22 05:09,51.26,984.56,1010.35,214,26.56,15.70,-17,1
1719025823,2024-06-22 05:10,51.24,984.51,1010.29,214,26.56,15.69,-19,1
1719025884,2024-06-22 05:11,51.30,984.50,1010.28,214,26.56,15.71,-18,1
1719025946,2024-06-22 05:12,51.34,984.50,1010.28,214,26.55,15.71,-19,1
1719026007,2024-06-22 05:13,51.34,984.50,1010.28,214,26.55,15.71,-16,1
1719026068,2024-06-22 05:14,51.32,984.57,1010.35,214,26.55,15.70,-17,1
1719026129,2024-06-22 05:15,51.32,984.58,1010.36,214,26.55,15.70,-16,1
1719026191,2024-06-22 05:16,51.41,984.64,1010.42,214,26.56,15.74,-18,1
1719026252,2024-06-22 05:17,51.34,984.70,1010.49,214,26.55,15.71,-17,1
1719026313,2024-06-22 05:18,51.29,984.78,1010.56,214,26.56,15.71,-18,1
1719026374,2024-06-22 05:19,51.29,984.84,1010.63,214,26.56,15.71,-17,1
1719026435,2024-06-22 05:20,51.25,984.92,1010.70,214,26.56,15.69,-17,1
1719026497,2024-06-22 05:21,51.31,984.96,1010.74,214,26.57,15.72,-19,1
1719026558,2024-06-22 05:22,51.39,984.93,1010.71,214,26.57,15.74,-18,1
1719026619,2024-06-22 05:23,51.34,984.91,1010.69,214,26.57,15.73,-15,1
1719026680,2024-06-22 05:24,51.41,984.95,1010.73,214,26.56,15.74,-17,1
1719026741,2024-06-22 05:25,51.41,984.93,1010.72,214,26.56,15.74,-20,1
1719026803,2024-06-22 05:26,51.33,984.91,1010.70,214,26.56,15.72,-19,1
1719026864,2024-06-22 05:27,51.33,984.90,1010.68,214,26.56,15.72,-19,1
1719026925,2024-06-22 05:28,51.35,984.89,1010.67,214,26.56,15.72,-16,1
1719026986,2024-06-22 05:29,51.34,984.91,1010.69,214,26.56,15.72,-17,1
1719027047,2024-06-22 05:30,51.37,984.95,1010.73,214,26.56,15.73,-17,1
1719027108,2024-06-22 05:31,51.34,984.97,1010.76,214,26.56,15.72,-16,1
1719027170,2024-06-22 05:32,51.32,984.97,1010.75,214,26.56,15.71,-18,1
1719027231,2024-06-22 05:33,51.24,984.99,1010.77,214,26.57,15.70,-16,1
1719027292,2024-06-22 05:34,51.04,984.97,1010.75,214,26.56,15.63,-19,1
1719027354,2024-06-22 05:35,51.32,984.97,1010.76,214,26.55,15.70,-17,1
1719027415,2024-06-22 05:36,51.28,984.96,1010.74,214,26.56,15.70,-18,1
1719027476,2024-06-22 05:37,51.22,984.92,1010.70,214,26.55,15.67,-19,1
1719027537,2024-06-22 05:38,51.27,984.89,1010.67,214,26.55,15.69,-18,1
1719027598,2024-06-22 05:39,51.22,984.85,1010.63,214,26.55,15.67,-18,1
1719027659,2024-06-22 05:40,51.21,984.85,1010.63,214,26.55,15.67,-18,1
1719027720,2024-06-22 05:42,51.32,984.84,1010.62,214,26.55,15.71,-19,1
1719027782,2024-06-22 05:43,51.24,984.80,1010.58,214,26.55,15.68,-18,1
1719027843,2024-06-22 05:44,51.23,984.81,1010.59,214,26.55,15.68,-18,1
1719027904,2024-06-22 05:45,51.24,984.84,1010.62,214,26.55,15.68,-19,1
1719027965,2024-06-22 05:46,51.28,984.90,1010.68,214,26.56,15.70,-18,1
1719028026,2024-06-22 05:47,51.20,984.94,1010.72,214,26.57,15.69,-16,1
1719028087,2024-06-22 05:48,51.27,984.97,1010.75,214,26.57,15.71,-18,1
1719028149,2024-06-22 05:49,51.23,984.94,1010.73,214,26.57,15.69,-17,1
1719028210,2024-06-22 05:50,51.26,984.97,1010.76,214,26.57,15.71,-18,1
1719028271,2024-06-22 05:51,51.31,984.97,1010.75,214,26.57,15.72,-18,1
1719028332,2024-06-22 05:52,51.26,985.00,1010.78,214,26.58,15.71,-18,1
1719028393,2024-06-22 05:53,51.38,984.99,1010.77,214,26.58,15.75,-19,1
1719028455,2024-06-22 05:54,51.30,984.99,1010.78,214,26.58,15.72,-17,1
1719028516,2024-06-22 05:55,51.24,985.00,1010.78,214,26.58,15.71,-19,1
1719028577,2024-06-22 05:56,51.29,985.05,1010.83,214,26.58,15.72,-19,1
1719028638,2024-06-22 05:57,51.42,985.03,1010.82,214,26.58,15.76,-17,1
1719028699,2024-06-22 05:58,51.35,985.04,1010.83,214,26.58,15.74,-17,1
1719028761,2024-06-22 05:59,51.24,985.04,1010.83,214,26.58,15.71,-18,1
1719028822,2024-06-22 06:00,51.35,985.04,1010.83,214,26.58,15.74,-15,1
1719028883,2024-06-22 06:01,51.36,985.02,1010.81,214,26.58,15.74,-19,1
1719028944,2024-06-22 06:02,51.35,985.02,1010.80,214,26.58,15.74,-18,1
1719029006,2024-06-22 06:03,51.32,985.02,1010.80,214,26.58,15.73,-18,1
1719029067,2024-06-22 06:04,51.25,985.00,1010.79,214,26.58,15.71,-19,1
1719029128,2024-06-22 06:05,51.27,984.97,1010.76,214,26.57,15.71,-18,1
1719029189,2024-06-22 06:06,51.31,984.98,1010.76,214,26.58,15.73,-16,1
1719029251,2024-06-22 06:07,51.29,984.98,1010.76,214,26.58,15.72,-15,1
1719029312,2024-06-22 06:08,51.25,984.94,1010.73,214,26.58,15.71,-19,1
1719029373,2024-06-22 06:09,51.22,984.96,1010.75,214,26.58,15.70,-18,1
1719029434,2024-06-22 06:10,51.23,984.98,1010.76,214,26.58,15.70,-19,1
1719029495,2024-06-22 06:11,51.26,985.01,1010.80,214,26.58,15.71,-16,1
1719029557,2024-06-22 06:12,51.20,985.05,1010.83,214,26.58,15.69,-18,1
1719029618,2024-06-22 06:13,51.22,985.10,1010.89,214,26.59,15.71,-18,1
1719029679,2024-06-22 06:14,51.22,985.12,1010.91,214,26.59,15.71,-19,1
1719029740,2024-06-22 06:15,51.23,985.09,1010.87,214,26.59,15.71,-18,1
1719029801,2024-06-22 06:16,51.21,985.09,1010.87,214,26.58,15.70,-19,1
1719029862,2024-06-22 06:17,51.15,985.12,1010.90,214,26.59,15.69,-19,1
1719029923,2024-06-22 06:18,51.14,985.17,1010.95,214,26.59,15.69,-16,1
1719029985,2024-06-22 06:19,51.14,985.23,1011.01,214,26.59,15.69,-19,1
1719030046,2024-06-22 06:20,51.12,985.25,1011.03,214,26.59,15.68,-18,1
1719030107,2024-06-22 06:21,51.16,985.28,1011.07,214,26.60,15.70,-18,1
1719030168,2024-06-22 06:22,51.26,985.30,1011.08,214,26.60,15.73,-18,1
1719030229,2024-06-22 06:23,51.25,985.30,1011.08,214,26.59,15.72,-18,1
1719030290,2024-06-22 06:24,51.30,985.22,1011.00,214,26.59,15.73,-18,1
1719030352,2024-06-22 06:25,51.24,985.17,1010.96,214,26.58,15.71,-16,1
1719030413,2024-06-22 06:26,51.19,985.12,1010.90,214,26.59,15.70,-18,1
1719030474,2024-06-22 06:27,51.19,985.11,1010.89,214,26.58,15.69,-18,1
1719030535,2024-06-22 06:28,51.21,985.08,1010.86,214,26.58,15.70,-19,1
1719030597,2024-06-22 06:29,51.22,985.09,1010.87,214,26.59,15.71,-18,1
1719030658,2024-06-22 06:30,51.26,985.07,1010.85,214,26.59,15.72,-19,1
1719030719,2024-06-22 06:31,51.27,985.07,1010.85,214,26.60,15.73,-16,1
1719030780,2024-06-22 06:33,51.11,985.08,1010.86,214,26.59,15.68,-18,1
1719030841,2024-06-22 06:34,51.22,985.10,1010.88,214,26.60,15.72,-18,1
1719030903,2024-06-22 06:35,51.22,985.10,1010.89,214,26.60,15.72,-19,1
1719030964,2024-06-22 06:36,51.23,985.13,1010.91,214,26.61,15.73,-19,1
1719031025,2024-06-22 06:37,51.23,985.20,1010.98,214,26.61,15.73,-19,1
1719031086,2024-06-22 06:38,51.24,985.23,1011.01,214,26.61,15.74,-18,1
1719031147,2024-06-22 06:39,51.22,985.26,1011.04,214,26.61,15.73,-17,1
1719031208,2024-06-22 06:40,51.27,985.25,1011.03,214,26.61,15.74,-19,1
1719031270,2024-06-22 06:41,51.21,985.22,1011.01,214,26.61,15.73,-19,1
1719031331,2024-06-22 06:42,51.22,985.19,1010.97,214,26.61,15.73,-16,1
1719031392,2024-06-22 06:43,51.19,985.15,1010.93,214,26.61,15.72,-18,1
1719031453,2024-06-22 06:44,51.15,985.12,1010.90,214,26.61,15.71,-18,1
1719031514,2024-06-22 06:45,51.11,985.12,1010.91,214,26.61,15.70,-18,1
1719031575,2024-06-22 06:46,51.05,985.16,1010.95,214,26.61,15.68,-18,1
1719031637,2024-06-22 06:47,51.01,985.24,1011.02,214,26.61,15.67,-17,1
1719031698,2024-06-22 06:48,51.07,985.26,1011.05,214,26.61,15.68,-17,1
1719031759,2024-06-22 06:49,51.09,985.24,1011.03,214,26.61,15.69,-18,1
1719031820,2024-06-22 06:50,51.11,985.27,1011.05,214,26.61,15.70,-18,1
1719031881,2024-06-22 06:51,51.12,985.26,1011.04,214,26.61,15.70,-18,1
1719031943,2024-06-22 06:52,50.96,985.23,1011.02,214,26.60,15.64,-17,1
1719032004,2024-06-22 06:53,51.13,985.23,1011.01,214,26.59,15.68,-17,1
1719032065,2024-06-22 06:54,51.13,985.29,1011.07,214,26.60,15.69,-19,1
1719032126,2024-06-22 06:55,51.10,985.34,1011.12,214,26.61,15.69,-19,1
1719032188,2024-06-22 06:56,51.11,985.41,1011.19,214,26.61,15.70,-18,1
1719032249,2024-06-22 06:57,51.11,985.41,1011.19,214,26.61,15.70,-18,1
1719032310,2024-06-22 06:58,51.17,985.36,1011.14,214,26.61,15.71,-18,1
1719032371,2024-06-22 06:59,51.19,985.37,1011.16,214,26.60,15.71,-18,1
1719032432,2024-06-22 07:00,51.10,985.43,1011.22,214,26.60,15.68,-17,1
1719032494,2024-06-22 07:01,51.07,985.53,1011.32,214,26.60,15.67,-18,1
1719032555,2024-06-22 07:02,51.06,985.54,1011.32,214,26.60,15.67,-17,1
1719032616,2024-06-22 07:03,51.14,985.38,1011.17,214,26.60,15.70,-17,1
1719032677,2024-06-22 07:04,51.12,985.40,1011.18,214,26.59,15.68,-18,1
1719032738,2024-06-22 07:05,51.11,985.45,1011.23,214,26.59,15.68,-18,1
1719032799,2024-06-22 07:06,51.08,985.49,1011.27,214,26.60,15.68,-19,1
1719032861,2024-06-22 07:07,51.05,985.58,1011.36,214,26.61,15.68,-15,1
1719032922,2024-06-22 07:08,50.99,985.57,1011.35,214,26.62,15.67,-16,1
1719032983,2024-06-22 07:09,51.02,985.52,1011.31,214,26.62,15.68,-18,1
1719033044,2024-06-22 07:10,51.10,985.48,1011.26,214,26.61,15.69,-19,1
1719033105,2024-06-22 07:11,50.97,985.48,1011.26,214,26.61,15.65,-18,1
1719033166,2024-06-22 07:12,51.05,985.51,1011.30,214,26.62,15.69,-19,1
1719033228,2024-06-22 07:13,51.02,985.50,1011.28,214,26.62,15.68,-19,1
1719033289,2024-06-22 07:14,51.07,985.48,1011.27,214,26.62,15.69,-18,1
1719033350,2024-06-22 07:15,50.93,985.49,1011.27,214,26.63,15.66,-17,1
1719033412,2024-06-22 07:16,51.08,985.46,1011.24,214,26.63,15.71,-17,1
1719033473,2024-06-22 07:17,51.06,985.46,1011.24,214,26.64,15.71,-19,1
1719033535,2024-06-22 07:18,51.00,985.48,1011.27,214,26.64,15.69,-16,1
1719033596,2024-06-22 07:19,50.97,985.49,1011.27,214,26.65,15.69,-19,1
1719033657,2024-06-22 07:20,50.91,985.47,1011.25,214,26.65,15.67,-18,1
1719033718,2024-06-22 07:21,51.04,985.46,1011.24,214,26.66,15.72,-18,1
1719033780,2024-06-22 07:23,50.91,985.46,1011.24,214,26.66,15.68,-18,1
1719033841,2024-06-22 07:24,50.89,985.49,1011.28,214,26.67,15.68,-18,1
1719033903,2024-06-22 07:25,50.89,985.47,1011.26,214,26.67,15.68,-17,1
1719033964,2024-06-22 07:26,50.93,985.52,1011.30,214,26.68,15.71,-19,1
1719034025,2024-06-22 07:27,50.84,985.52,1011.31,214,26.68,15.68,-18,1
1719034087,2024-06-22 07:28,50.77,985.58,1011.36,214,26.69,15.66,-18,1
1719034148,2024-06-22 07:29,50.95,985.60,1011.39,214,26.69,15.72,-23,1
1719034209,2024-06-22 07:30,50.95,985.59,1011.37,214,26.69,15.72,-17,1
1719034270,2024-06-22 07:31,51.18,985.60,1011.38,214,26.69,15.79,-19,1
1719034331,2024-06-22 07:32,51.12,985.63,1011.42,214,26.69,15.77,-18,1
1719034392,2024-06-22 07:33,51.02,985.63,1011.41,214,26.69,15.74,-20,1
1719034453,2024-06-22 07:34,51.09,985.66,1011.44,214,26.70,15.77,-18,1
1719034515,2024-06-22 07:35,51.45,985.69,1011.47,214,26.70,15.88,-19,1
1719034576,2024-06-22 07:36,51.17,985.75,1011.53,214,26.69,15.79,-19,1
1719034637,2024-06-22 07:37,51.15,985.79,1011.57,214,26.70,15.79,-16,1
1719034698,2024-06-22 07:38,50.99,985.83,1011.61,214,26.71,15.75,-17,1
1719034759,2024-06-22 07:39,50.95,985.85,1011.63,214,26.71,15.74,-18,1
1719034820,2024-06-22 07:40,50.93,985.89,1011.67,214,26.71,15.73,-18,1
1719034882,2024-06-22 07:41,50.95,985.88,1011.66,214,26.71,15.74,-19,1
1719034943,2024-06-22 07:42,50.79,985.88,1011.66,214,26.72,15.70,-19,1
1719035004,2024-06-22 07:43,50.85,985.86,1011.64,214,26.72,15.72,-17,1
1719035065,2024-06-22 07:44,50.83,985.93,1011.71,214,26.72,15.71,-17,1
1719035126,2024-06-22 07:45,50.89,985.91,1011.69,214,26.72,15.73,-18,1
1719035188,2024-06-22 07:46,50.64,985.93,1011.72,214,26.72,15.65,-19,1
1719035249,2024-06-22 07:47,50.71,985.93,1011.72,214,26.72,15.67,-18,1
1719035310,2024-06-22 07:48,50.62,985.89,1011.68,214,26.73,15.66,-16,1
1719035371,2024-06-22 07:49,50.74,985.88,1011.67,214,26.73,15.69,-18,1
1719035433,2024-06-22 07:50,50.79,985.89,1011.67,214,26.73,15.71,-19,1
1719035494,2024-06-22 07:51,50.82,985.96,1011.74,214,26.73,15.72,-18,1
1719035555,2024-06-22 07:52,50.59,985.96,1011.74,214,26.73,15.65,-19,1
1719035617,2024-06-22 07:53,50.69,986.00,1011.79,214,26.73,15.68,-19,1
1719035678,2024-06-22 07:54,50.67,986.00,1011.78,214,26.73,15.67,-19,1
1719035739,2024-06-22 07:55,50.62,985.96,1011.75,214,26.74,15.67,-16,1
1719035800,2024-06-22 07:56,50.61,985.92,1011.71,214,26.75,15.67,-18,1
1719035861,2024-06-22 07:57,50.62,985.92,1011.70,214,26.73,15.66,-19,1
1719035922,2024-06-22 07:58,50.61,985.91,1011.69,214,26.73,15.65,-19,1
1719035983,2024-06-22 07:59,50.96,985.88,1011.67,214,26.73,15.76,-18,1
1719036045,2024-06-22 08:00,50.71,985.94,1011.73,214,26.73,15.68,-17,1
1719036106,2024-06-22 08:01,50.59,985.93,1011.72,214,26.73,15.65,-19,1
1719036167,2024-06-22 08:02,50.62,986.00,1011.79,214,26.73,15.66,-18,1
1719036229,2024-06-22 08:03,50.60,985.95,1011.73,214,26.73,15.65,-20,1
1719036290,2024-06-22 08:04,50.67,985.95,1011.74,214,26.74,15.68,-19,1
1719036351,2024-06-22 08:05,50.61,985.95,1011.74,214,26.73,15.65,-16,1
1719036412,2024-06-22 08:06,50.70,985.95,1011.74,214,26.74,15.69,-19,1
1719036474,2024-06-22 08:07,50.65,985.93,1011.72,214,26.74,15.67,-19,1
1719036535,2024-06-22 08:08,50.93,985.93,1011.72,214,26.75,15.77,-18,1
1719036597,2024-06-22 08:09,50.78,985.98,1011.76,214,26.75,15.72,-18,1
1719036658,2024-06-22 08:10,51.00,985.96,1011.75,214,26.75,15.79,-18,1
1719036719,2024-06-22 08:11,50.63,985.96,1011.74,214,26.74,15.67,-18,1
1719036780,2024-06-22 08:13,50.62,985.92,1011.71,214,26.74,15.67,-18,1
1719036842,2024-06-22 08:14,50.67,985.82,1011.61,214,26.73,15.67,-16,1
1719036903,2024-06-22 08:15,50.74,985.81,1011.59,214,26.73,15.69,-17,1
1719036965,2024-06-22 08:16,50.74,985.84,1011.63,214,26.73,15.69,-17,1
1719037026,2024-06-22 08:17,50.70,985.87,1011.65,214,26.72,15.67,-17,1
1719037087,2024-06-22 08:18,50.74,985.84,1011.62,214,26.73,15.69,-14,1
1719037149,2024-06-22 08:19,50.68,985.81,1011.59,214,26.73,15.67,-17,1
1719037210,2024-06-22 08:20,50.70,985.83,1011.61,214,26.73,15.68,-19,1
1719037271,2024-06-22 08:21,50.71,985.80,1011.58,214,26.73,15.68,-20,1
1719037332,2024-06-22 08:22,50.68,985.78,1011.57,214,26.73,15.67,-17,1
1719037393,2024-06-22 08:23,50.69,985.84,1011.62,214,26.75,15.70,-20,1
1719037455,2024-06-22 08:24,50.50,985.82,1011.61,214,26.75,15.64,-19,1
1719037516,2024-06-22 08:25,50.60,985.86,1011.65,214,26.73,15.65,-18,1
1719037577,2024-06-22 08:26,50.72,985.93,1011.71,214,26.74,15.70,-18,1
1719037638,2024-06-22 08:27,50.68,985.91,1011.69,214,26.75,15.69,-20,1
1719037699,2024-06-22 08:28,50.67,985.90,1011.68,214,26.76,15.70,-18,1
1719037760,2024-06-22 08:29,50.72,985.87,1011.66,214,26.74,15.70,-16,1
1719037821,2024-06-22 08:30,50.76,985.92,1011.70,214,26.75,15.72,-19,1
1719037883,2024-06-22 08:31,50.66,985.96,1011.74,214,26.75,15.69,-15,1
1719037944,2024-06-22 08:32,50.64,986.05,1011.84,214,26.76,15.69,-17,1
1719038005,2024-06-22 08:33,50.63,986.12,1011.90,214,26.76,15.68,-19,1
1719038066,2024-06-22 08:34,50.69,986.24,1012.02,214,26.76,15.70,-18,1
1719038127,2024-06-22 08:35,50.64,986.33,1012.11,214,26.76,15.69,-19,1
1719038188,2024-06-22 08:36,50.69,986.36,1012.15,214,26.76,15.70,-19,1
1719038250,2024-06-22 08:37,50.68,986.46,1012.24,214,26.77,15.71,-19,1
1719038311,2024-06-22 08:38,50.68,986.53,1012.31,214,26.78,15.72,-16,1
1719038372,2024-06-22 08:39,50.76,986.60,1012.38,214,26.79,15.75,-18,1
1719038433,2024-06-22 08:40,50.58,986.69,1012.48,214,26.79,15.70,-17,1
1719038494,2024-06-22 08:41,50.72,986.83,1012.61,214,26.80,15.75,-19,1
1719038556,2024-06-22 08:42,50.53,986.91,1012.69,214,26.81,15.70,-16,1
1719038617,2024-06-22 08:43,50.57,986.97,1012.76,214,26.81,15.71,-19,1
1719038678,2024-06-22 08:44,50.49,987.04,1012.82,214,26.81,15.69,-17,1
1719038739,2024-06-22 08:45,50.61,987.11,1012.90,214,26.81,15.73,-16,1
1719038800,2024-06-22 08:46,50.57,987.08,1012.86,214,26.82,15.72,-17,1
1719038861,2024-06-22 08:47,50.86,987.09,1012.87,214,26.82,15.81,-18,1
1719038923,2024-06-22 08:48,50.60,987.08,1012.86,214,26.82,15.73,-17,1
1719038984,2024-06-22 08:49,50.53,987.03,1012.81,214,26.81,15.70,-18,1
1719039045,2024-06-22 08:50,50.70,987.02,1012.80,214,26.81,15.75,-18,1
1719039106,2024-06-22 08:51,50.64,986.93,1012.71,214,26.81,15.74,-17,1
1719039168,2024-06-22 08:52,50.49,986.83,1012.62,214,26.81,15.69,-18,1
1719039229,2024-06-22 08:53,50.50,986.81,1012.59,214,26.81,15.69,-18,1
1719039290,2024-06-22 08:54,50.42,986.73,1012.52,214,26.82,15.68,-17,1
1719039351,2024-06-22 08:55,50.40,986.72,1012.50,214,26.82,15.67,-15,1
1719039413,2024-06-22 08:56,50.40,986.81,1012.59,214,26.83,15.68,-19,1
1719039474,2024-06-22 08:57,50.46,986.83,1012.61,214,26.84,15.71,-15,1
1719039536,2024-06-22 08:58,50.42,986.86,1012.65,214,26.85,15.70,-17,1
1719039597,2024-06-22 08:59,50.52,986.94,1012.73,214,26.85,15.73,-19,1
1719039658,2024-06-22 09:00,50.43,986.93,1012.71,214,26.87,15.73,-17,1
1719039720,2024-06-22 09:02,50.46,986.87,1012.66,214,26.87,15.74,-18,1
1719039781,2024-06-22 09:03,50.48,986.86,1012.64,214,26.88,15.75,-17,1
1719039842,2024-06-22 09:04,50.61,986.84,1012.62,214,26.88,15.79,-18,1
1719039904,2024-06-22 09:05,50.54,986.80,1012.58,214,26.87,15.76,-19,1
1719039965,2024-06-22 09:06,50.45,986.96,1012.75,214,26.88,15.74,-18,1
1719040026,2024-06-22 09:07,50.58,987.02,1012.80,214,26.88,15.78,-17,1
1719040088,2024-06-22 09:08,50.46,987.11,1012.89,214,26.88,15.74,-18,1
1719040149,2024-06-22 09:09,50.45,987.14,1012.92,214,26.87,15.73,-18,1
1719040210,2024-06-22 09:10,50.65,987.21,1013.00,214,26.86,15.78,-18,1
1719040271,2024-06-22 09:11,50.50,987.23,1013.01,214,26.86,15.74,-18,1
1719040333,2024-06-22 09:12,50.54,987.30,1013.08,214,26.85,15.74,-19,1
1719040394,2024-06-22 09:13,50.37,987.42,1013.20,214,26.85,15.69,-19,1
1719040455,2024-06-22 09:14,50.56,987.59,1013.37,214,26.84,15.74,-16,1
1719040517,2024-06-22 09:15,50.47,987.76,1013.55,214,26.83,15.70,-16,1
1719040578,2024-06-22 09:16,50.66,988.01,1013.80,214,26.83,15.76,-17,1
1719040639,2024-06-22 09:17,50.75,988.14,1013.92,214,26.83,15.79,-17,1
1719040700,2024-06-22 09:18,50.53,988.07,1013.86,214,26.82,15.71,-17,1
1719040761,2024-06-22 09:19,50.75,988.40,1014.19,214,26.81,15.77,-19,1
1719040823,2024-06-22 09:20,50.95,988.78,1014.56,214,26.81,15.83,-19,1
1719040884,2024-06-22 09:21,51.43,988.92,1014.71,214,26.77,15.94,-15,1
1719040945,2024-06-22 09:22,51.01,988.76,1014.55,214,26.74,15.78,-18,1
1719041006,2024-06-22 09:23,50.86,988.72,1014.50,214,26.73,15.73,-18,1
1719041067,2024-06-22 09:24,51.07,988.66,1014.44,214,26.71,15.78,-19,1
1719041128,2024-06-22 09:25,51.60,988.65,1014.44,214,26.68,15.91,-19,1
1719041189,2024-06-22 09:26,51.37,988.32,1014.10,214,26.65,15.81,-18,1
1719041250,2024-06-22 09:27,51.43,988.09,1013.87,214,26.62,15.80,-16,1
1719041312,2024-06-22 09:28,51.36,988.09,1013.87,214,26.62,15.78,-19,1
1719041373,2024-06-22 09:29,51.45,988.10,1013.88,214,26.61,15.80,-18,1
1719041434,2024-06-22 09:30,51.52,988.23,1014.01,214,26.59,15.80,-19,1
1719041496,2024-06-22 09:31,51.58,988.41,1014.20,214,26.58,15.81,-17,1
1719041557,2024-06-22 09:32,51.59,988.56,1014.34,214,26.57,15.81,-18,1
1719041618,2024-06-22 09:33,51.62,988.59,1014.37,214,26.57,15.81,-19,1
1719041679,2024-06-22 09:34,51.61,988.63,1014.41,214,26.57,15.81,-16,1
1719041740,2024-06-22 09:35,51.67,988.68,1014.47,214,26.56,15.82,-18,1
1719041802,2024-06-22 09:36,51.73,988.70,1014.48,214,26.56,15.84,-17,1
1719041863,2024-06-22 09:37,51.78,988.73,1014.51,214,26.55,15.84,-18,1
1719041924,2024-06-22 09:38,51.75,988.77,1014.55,214,26.54,15.83,-18,1
1719041985,2024-06-22 09:39,51.92,988.78,1014.56,214,26.53,15.87,-18,1
1719042046,2024-06-22 09:40,51.92,988.77,1014.56,214,26.53,15.87,-17,1
1719042108,2024-06-22 09:41,51.99,988.80,1014.59,214,26.52,15.88,-18,1
1719042169,2024-06-22 09:42,52.10,988.75,1014.53,214,26.51,15.90,-19,1
1719042230,2024-06-22 09:43,52.15,988.69,1014.47,214,26.50,15.91,-18,1
1719042291,2024-06-22 09:44,52.24,988.64,1014.42,214,26.50,15.94,-19,1
1719042353,2024-06-22 09:45,52.27,988.56,1014.35,214,26.48,15.93,-17,1
1719042414,2024-06-22 09:46,52.21,988.49,1014.28,214,26.46,15.89,-17,1
1719042475,2024-06-22 09:47,52.33,988.35,1014.14,214,26.45,15.92,-19,1
1719042537,2024-06-22 09:48,52.37,988.18,1013.96,214,26.44,15.92,-18,1
1719042598,2024-06-22 09:49,52.32,988.07,1013.85,214,26.43,15.90,-16,1
1719042659,2024-06-22 09:50,52.36,988.11,1013.89,214,26.42,15.90,-18,1
1719042721,2024-06-22 09:52,52.32,988.12,1013.90,214,26.42,15.89,-18,1
1719042783,2024-06-22 09:53,52.36,988.16,1013.94,214,26.43,15.91,-15,1
1719042844,2024-06-22 09:54,52.40,988.13,1013.92,214,26.43,15.92,-17,1
1719042906,2024-06-22 09:55,52.38,988.00,1013.78,214,26.41,15.90,-17,1
1719042967,2024-06-22 09:56,52.39,987.95,1013.73,214,26.41,15.90,-18,1
1719043029,2024-06-22 09:57,52.41,988.03,1013.81,214,26.41,15.90,-18,1
1719043090,2024-06-22 09:58,52.37,988.09,1013.87,214,26.41,15.89,-17,1
1719043151,2024-06-22 09:59,52.38,988.17,1013.96,214,26.42,15.91,-20,1
1719043213,2024-06-22 10:00,52.41,988.20,1013.98,214,26.42,15.91,-19,1
1719043274,2024-06-22 10:01,52.44,988.24,1014.02,214,26.41,15.91,-19,1
1719043335,2024-06-22 10:02,52.45,988.28,1014.07,214,26.41,15.92,-18,1
1719043396,2024-06-22 10:03,52.60,988.33,1014.11,214,26.41,15.96,-15,1
1719043457,2024-06-22 10:04,52.45,988.32,1014.10,214,26.41,15.92,-15,1
1719043518,2024-06-22 10:05,52.44,988.32,1014.11,214,26.40,15.90,-15,1
1719043580,2024-06-22 10:06,52.47,988.39,1014.17,214,26.40,15.91,-14,1
1719043641,2024-06-22 10:07,52.50,988.50,1014.28,214,26.39,15.91,-20,1
1719043702,2024-06-22 10:08,52.38,988.70,1014.48,214,26.40,15.89,-17,1
1719043763,2024-06-22 10:09,52.51,988.81,1014.59,214,26.40,15.93,-18,1
1719043824,2024-06-22 10:10,52.49,988.83,1014.62,214,26.40,15.92,-19,1
1719043886,2024-06-22 10:11,52.51,988.91,1014.70,214,26.39,15.92,-20,1
1719043947,2024-06-22 10:12,52.70,989.04,1014.83,214,26.39,15.97,-18,1
1719044008,2024-06-22 10:13,52.74,989.24,1015.03,214,26.38,15.97,-19,1
1719044069,2024-06-22 10:14,52.69,989.41,1015.19,214,26.38,15.96,-19,1
1719044130,2024-06-22 10:15,52.71,989.57,1015.35,214,26.38,15.97,-18,1
1719044192,2024-06-22 10:16,52.75,989.71,1015.50,214,26.39,15.99,-17,1
1719044253,2024-06-22 10:17,52.73,989.76,1015.54,214,26.37,15.96,-18,1
1719044314,2024-06-22 10:18,52.77,989.86,1015.64,214,26.37,15.97,-18,1
1719044375,2024-06-22 10:19,52.90,989.85,1015.63,214,26.36,16.00,-15,1
1719044437,2024-06-22 10:20,53.09,989.88,1015.67,214,26.35,16.05,-18,1
1719044498,2024-06-22 10:21,52.98,989.87,1015.65,214,26.34,16.01,-18,1
1719044559,2024-06-22 10:22,52.83,989.75,1015.54,214,26.33,15.96,-16,1
1719044620,2024-06-22 10:23,52.92,989.54,1015.32,214,26.33,15.98,-17,1
1719044681,2024-06-22 10:24,52.89,989.30,1015.09,214,26.32,15.96,-17,1
1719044742,2024-06-22 10:25,52.95,989.18,1014.96,214,26.31,15.97,-16,1
1719044804,2024-06-22 10:26,52.96,989.07,1014.85,214,26.30,15.97,-16,1
1719044865,2024-06-22 10:27,52.96,989.00,1014.79,214,26.31,15.98,-19,1
1719044926,2024-06-22 10:28,53.09,989.06,1014.84,214,26.30,16.00,-18,1
1719044987,2024-06-22 10:29,52.99,989.09,1014.88,214,26.30,15.98,-18,1
1719045048,2024-06-22 10:30,52.95,989.17,1014.95,214,26.29,15.95,-17,1
1719045109,2024-06-22 10:31,52.97,989.29,1015.07,214,26.30,15.97,-16,1
1719045170,2024-06-22 10:32,52.92,989.33,1015.12,214,26.30,15.95,-19,1
1719045231,2024-06-22 10:33,52.96,989.31,1015.10,214,26.30,15.97,-19,1
1719045292,2024-06-22 10:34,52.93,989.30,1015.08,214,26.30,15.96,-17,1
1719045354,2024-06-22 10:35,52.97,989.23,1015.01,214,26.29,15.96,-17,1
1719045415,2024-06-22 10:36,52.96,989.17,1014.95,214,26.28,15.95,-19,1
1719045476,2024-06-22 10:37,53.01,988.92,1014.70,214,26.28,15.96,-18,1
1719045537,2024-06-22 10:38,53.00,988.52,1014.30,214,26.27,15.95,-19,1
1719045598,2024-06-22 10:39,53.05,988.36,1014.15,214,26.26,15.96,-18,1
1719045660,2024-06-22 10:41,52.86,988.37,1014.16,214,26.26,15.90,-17,1
1719045721,2024-06-22 10:42,53.04,988.44,1014.23,214,26.26,15.95,-18,1
1719045782,2024-06-22 10:43,53.15,988.52,1014.31,214,26.26,15.99,-17,1
1719045844,2024-06-22 10:44,53.02,988.59,1014.37,214,26.25,15.94,-17,1
1719045905,2024-06-22 10:45,52.97,988.62,1014.41,214,26.25,15.92,-18,1
1719045966,2024-06-22 10:46,53.02,988.62,1014.40,214,26.26,15.95,-18,1
1719046027,2024-06-22 10:47,52.98,988.65,1014.43,214,26.26,15.93,-16,1
1719046089,2024-06-22 10:48,52.95,988.60,1014.38,214,26.26,15.92,-19,1
1719046150,2024-06-22 10:49,53.05,988.56,1014.35,214,26.26,15.96,-18,1
1719046211,2024-06-22 10:50,52.95,988.51,1014.29,214,26.25,15.92,-19,1
1719046272,2024-06-22 10:51,53.04,988.52,1014.31,214,26.26,15.95,-18,1
1719046333,2024-06-22 10:52,52.97,988.46,1014.24,214,26.26,15.93,-19,1
1719046395,2024-06-22 10:53,52.99,988.38,1014.17,214,26.26,15.94,-17,1
1719046456,2024-06-22 10:54,52.92,988.41,1014.20,214,26.26,15.92,-17,1
1719046517,2024-06-22 10:55,52.89,988.47,1014.25,214,26.27,15.92,-18,1
1719046578,2024-06-22 10:56,52.89,988.43,1014.21,214,26.27,15.92,-19,1
1719046639,2024-06-22 10:57,52.87,988.48,1014.26,214,26.27,15.91,-19,1
1719046700,2024-06-22 10:58,52.90,988.52,1014.30,214,26.28,15.93,-18,1
1719046761,2024-06-22 10:59,52.93,988.59,1014.37,214,26.28,15.94,-19,1
1719046822,2024-06-22 11:00,52.93,988.57,1014.36,214,26.28,15.94,-19,1
1719046883,2024-06-22 11:01,52.83,988.65,1014.44,214,26.29,15.92,-16,1
1719046945,2024-06-22 11:02,52.86,988.72,1014.50,214,26.29,15.93,-17,1
1719047006,2024-06-22 11:03,53.07,988.71,1014.49,214,26.29,15.99,-19,1
1719047067,2024-06-22 11:04,52.93,988.71,1014.50,214,26.30,15.96,-20,1
1719047128,2024-06-22 11:05,52.95,988.70,1014.48,214,26.30,15.96,-19,1
1719047189,2024-06-22 11:06,52.93,988.71,1014.49,214,26.29,15.95,-18,1
1719047251,2024-06-22 11:07,52.91,988.76,1014.54,214,26.30,15.95,-16,1
1719047312,2024-06-22 11:08,52.92,988.78,1014.56,214,26.31,15.96,-17,1
1719047373,2024-06-22 11:09,52.89,988.80,1014.58,214,26.31,15.95,-17,1
1719047434,2024-06-22 11:10,52.93,988.82,1014.60,214,26.32,15.98,-17,1
1719047495,2024-06-22 11:11,53.03,988.82,1014.61,214,26.32,16.00,-16,1
1719047556,2024-06-22 11:12,53.19,988.86,1014.64,214,26.33,16.06,-19,1
1719047618,2024-06-22 11:13,52.88,988.90,1014.68,214,26.32,15.96,-19,1
1719047679,2024-06-22 11:14,53.12,988.90,1014.68,214,26.31,16.02,-18,1
1719047740,2024-06-22 11:15,53.07,988.94,1014.73,214,26.32,16.02,-16,1
1719047801,2024-06-22 11:16,53.07,988.96,1014.75,214,26.32,16.02,-18,1
1719047862,2024-06-22 11:17,52.93,988.92,1014.70,214,26.31,15.97,-18,1
1719047923,2024-06-22 11:18,52.99,988.93,1014.71,214,26.31,15.98,-18,1
1719047984,2024-06-22 11:19,52.87,988.88,1014.67,214,26.32,15.96,-19,1
1719048045,2024-06-22 11:20,52.94,988.83,1014.61,214,26.31,15.97,-18,1
1719048107,2024-06-22 11:21,53.07,988.76,1014.55,214,26.31,16.01,-15,1
1719048168,2024-06-22 11:22,52.88,988.75,1014.53,214,26.30,15.94,-18,1
1719048229,2024-06-22 11:23,52.98,988.71,1014.49,214,26.29,15.96,-19,1
1719048290,2024-06-22 11:24,53.07,988.66,1014.44,214,26.29,15.99,-16,1
1719048351,2024-06-22 11:25,53.04,988.67,1014.45,214,26.29,15.98,-19,1
1719048412,2024-06-22 11:26,53.09,988.65,1014.43,214,26.29,15.99,-18,1
1719048473,2024-06-22 11:27,53.00,988.64,1014.42,214,26.28,15.96,-17,1
1719048534,2024-06-22 11:28,53.21,988.60,1014.38,214,26.27,16.01,-19,1
1719048595,2024-06-22 11:29,53.26,988.58,1014.37,214,26.27,16.03,-19,1
1719048657,2024-06-22 11:30,53.22,988.57,1014.35,214,26.27,16.01,-18,1
1719048718,2024-06-22 11:31,53.24,988.54,1014.33,214,26.27,16.02,-18,1
1719048779,2024-06-22 11:32,53.13,988.58,1014.36,214,26.27,15.99,-15,1
1719048840,2024-06-22 11:34,53.14,988.67,1014.45,214,26.27,15.99,-16,1
1719048902,2024-06-22 11:35,53.08,988.77,1014.55,214,26.28,15.98,-19,1
1719048963,2024-06-22 11:36,53.07,988.85,1014.63,214,26.27,15.97,-19,1
1719049025,2024-06-22 11:37,53.25,988.87,1014.66,214,26.27,16.02,-17,1
1719049086,2024-06-22 11:38,53.23,988.87,1014.65,214,26.27,16.02,-18,1
1719049148,2024-06-22 11:39,53.27,988.88,1014.67,214,26.27,16.03,-18,1
1719049208,2024-06-22 11:40,53.27,988.88,1014.66,214,26.27,16.03,-18,1
1719049269,2024-06-22 11:41,53.26,988.90,1014.69,214,26.27,16.03,-19,1
1719049331,2024-06-22 11:42,53.14,988.88,1014.66,214,26.26,15.98,-19,1
1719049392,2024-06-22 11:43,53.19,988.88,1014.66,214,26.26,16.00,-17,1
1719049453,2024-06-22 11:44,53.17,988.87,1014.65,214,26.27,16.00,-19,1
1719049514,2024-06-22 11:45,53.19,988.84,1014.62,214,26.26,16.00,-20,1
1719049575,2024-06-22 11:46,53.22,988.83,1014.61,214,26.26,16.01,-18,1
1719049636,2024-06-22 11:47,53.20,988.82,1014.60,214,26.26,16.00,-17,1
1719049697,2024-06-22 11:48,53.32,988.82,1014.61,214,26.26,16.03,-16,1
1719049758,2024-06-22 11:49,53.44,988.82,1014.61,214,26.26,16.07,-18,1
1719049819,2024-06-22 11:50,53.21,988.73,1014.51,214,26.26,16.00,-19,1
1719049880,2024-06-22 11:51,53.39,988.73,1014.51,214,26.25,16.05,-17,1
1719049942,2024-06-22 11:52,53.31,988.77,1014.55,214,26.26,16.03,-19,1
1719050003,2024-06-22 11:53,53.26,988.68,1014.47,214,26.25,16.01,-18,1
1719050065,2024-06-22 11:54,53.27,988.58,1014.37,214,26.25,16.01,-18,1
1719050126,2024-06-22 11:55,53.24,988.55,1014.34,214,26.25,16.00,-19,1
1719050187,2024-06-22 11:56,53.03,988.73,1014.51,214,26.25,15.94,-19,1
1719050248,2024-06-22 11:57,53.32,988.72,1014.50,214,26.25,16.02,-17,1
1719050309,2024-06-22 11:58,53.31,988.67,1014.45,214,26.25,16.02,-18,1
1719050370,2024-06-22 11:59,53.32,988.66,1014.44,214,26.25,16.02,-18,1
1719050431,2024-06-22 12:00,53.31,988.61,1014.39,214,26.25,16.02,-19,1
1719050492,2024-06-22 12:01,53.28,988.58,1014.37,214,26.25,16.01,-18,1
1719050553,2024-06-22 12:02,53.17,988.58,1014.37,214,26.26,15.99,-18,1
1719050615,2024-06-22 12:03,53.12,988.61,1014.39,214,26.27,15.99,-19,1
1719050676,2024-06-22 12:04,53.25,988.61,1014.39,214,26.26,16.01,-19,1
1719050737,2024-06-22 12:05,53.20,988.69,1014.47,214,26.27,16.01,-18,1
1719050798,2024-06-22 12:06,53.24,988.72,1014.50,214,26.28,16.03,-19,1
1719050859,2024-06-22 12:07,53.34,988.72,1014.50,214,26.26,16.04,-17,1
1719050920,2024-06-22 12:08,53.58,988.73,1014.51,214,26.26,16.11,-18,1
1719050981,2024-06-22 12:09,53.44,988.68,1014.47,214,26.26,16.07,-17,1
1719051042,2024-06-22 12:10,53.20,988.73,1014.51,214,26.26,16.00,-18,1
1719051104,2024-06-22 12:11,53.05,988.76,1014.54,214,26.27,15.97,-18,1
1719051165,2024-06-22 12:12,53.22,988.83,1014.61,214,26.27,16.01,-15,1
1719051226,2024-06-22 12:13,53.24,988.79,1014.57,214,26.27,16.02,-15,1
1719051287,2024-06-22 12:14,53.14,988.83,1014.61,214,26.27,15.99,-17,1
1719051348,2024-06-22 12:15,53.22,988.79,1014.58,214,26.28,16.02,-16,1
1719051409,2024-06-22 12:16,53.19,988.76,1014.55,214,26.27,16.01,-15,1
1719051470,2024-06-22 12:17,53.41,988.80,1014.58,214,26.27,16.07,-19,1
1719051532,2024-06-22 12:18,53.29,988.73,1014.51,214,26.27,16.03,-17,1
1719051593,2024-06-22 12:19,53.35,988.66,1014.45,214,26.27,16.05,-18,1
1719051654,2024-06-22 12:20,53.09,988.65,1014.44,214,26.28,15.99,-18,1
1719051715,2024-06-22 12:21,53.34,988.57,1014.36,214,26.27,16.05,-19,1
1719051776,2024-06-22 12:22,53.33,988.60,1014.38,214,26.26,16.04,-17,1
1719051837,2024-06-22 12:23,53.22,988.57,1014.35,214,26.26,16.01,-18,1
1719051899,2024-06-22 12:24,53.26,988.54,1014.32,214,26.26,16.02,-18,1
1719051960,2024-06-22 12:26,53.20,988.54,1014.32,214,26.26,16.00,-19,1
1719052021,2024-06-22 12:27,53.25,988.52,1014.31,214,26.26,16.01,-16,1
1719052082,2024-06-22 12:28,53.24,988.49,1014.27,214,26.26,16.01,-18,1
1719052143,2024-06-22 12:29,53.33,988.61,1014.39,214,26.26,16.04,-19,1
1719052205,2024-06-22 12:30,53.29,988.57,1014.36,214,26.26,16.02,-16,1
1719052266,2024-06-22 12:31,53.26,988.51,1014.29,214,26.26,16.02,-20,1
1719052327,2024-06-22 12:32,53.14,988.35,1014.13,214,26.26,15.98,-17,1
1719052387,2024-06-22 12:33,53.22,988.21,1014.00,214,26.26,16.00,-17,1
1719052448,2024-06-22 12:34,53.12,988.20,1013.98,214,26.26,15.98,-18,1
1719052510,2024-06-22 12:35,53.20,988.21,1014.00,214,26.26,16.00,-18,1
1719052571,2024-06-22 12:36,53.21,988.16,1013.94,214,26.26,16.00,-18,1
1719052632,2024-06-22 12:37,53.23,987.95,1013.74,214,26.26,16.01,-16,1
1719052693,2024-06-22 12:38,53.16,987.80,1013.58,214,26.26,15.99,-18,1
1719052754,2024-06-22 12:39,53.21,987.70,1013.48,214,26.25,15.99,-18,1
1719052816,2024-06-22 12:40,53.24,987.72,1013.50,214,26.25,16.00,-18,1
1719052877,2024-06-22 12:41,53.13,987.80,1013.58,214,26.26,15.98,-19,1
1719052938,2024-06-22 12:42,53.07,987.94,1013.72,214,26.27,15.97,-18,1
1719052999,2024-06-22 12:43,53.19,988.10,1013.88,214,26.27,16.01,-19,1
1719053060,2024-06-22 12:44,53.24,988.18,1013.97,214,26.28,16.03,-19,1
1719053121,2024-06-22 12:45,53.01,988.12,1013.90,214,26.28,15.96,-16,1
1719053182,2024-06-22 12:46,53.21,987.95,1013.73,214,26.27,16.01,-17,1
1719053244,2024-06-22 12:47,53.15,987.74,1013.52,214,26.26,15.99,-18,1
1719053305,2024-06-22 12:48,53.14,987.69,1013.48,214,26.26,15.98,-19,1
1719053366,2024-06-22 12:49,53.15,987.78,1013.57,214,26.26,15.99,-18,1
1719053427,2024-06-22 12:50,53.14,987.86,1013.64,214,26.26,15.98,-19,1
1719053488,2024-06-22 12:51,53.05,987.68,1013.46,214,26.26,15.96,-19,1
1719053550,2024-06-22 12:52,53.03,987.58,1013.37,214,26.25,15.94,-19,1
1719053611,2024-06-22 12:53,53.15,987.60,1013.39,214,26.25,15.98,-18,1
1719053673,2024-06-22 12:54,53.06,987.74,1013.52,214,26.25,15.95,-18,1
1719053734,2024-06-22 12:55,53.17,987.90,1013.69,214,26.26,15.99,-17,1
1719053795,2024-06-22 12:56,53.06,988.05,1013.83,214,26.26,15.96,-18,1
1719053856,2024-06-22 12:57,53.06,988.12,1013.90,214,26.26,15.96,-17,1
1719053917,2024-06-22 12:58,53.10,988.08,1013.86,214,26.24,15.95,-18,1
1719053978,2024-06-22 12:59,53.16,988.00,1013.79,214,26.23,15.96,-16,1
1719054040,2024-06-22 13:00,53.21,987.99,1013.77,214,26.22,15.97,-18,1
1719054101,2024-06-22 13:01,53.28,987.88,1013.67,214,26.22,15.99,-19,1
1719054162,2024-06-22 13:02,53.13,987.83,1013.61,214,26.23,15.95,-18,1
1719054223,2024-06-22 13:03,53.15,987.88,1013.66,214,26.23,15.96,-18,1
1719054284,2024-06-22 13:04,53.25,988.01,1013.80,214,26.24,16.00,-19,1
1719054345,2024-06-22 13:05,53.29,988.12,1013.90,214,26.24,16.01,-19,1
1719054407,2024-06-22 13:06,53.01,988.04,1013.82,214,26.25,15.93,-18,1
1719054468,2024-06-22 13:07,53.14,987.98,1013.76,214,26.24,15.96,-19,1
1719054529,2024-06-22 13:08,52.85,988.09,1013.87,214,26.23,15.87,-18,1
1719054590,2024-06-22 13:09,53.21,988.11,1013.90,214,26.24,15.98,-18,1
1719054651,2024-06-22 13:10,53.17,988.13,1013.91,214,26.23,15.96,-19,1
1719054712,2024-06-22 13:11,53.04,988.10,1013.89,214,26.23,15.92,-17,1
1719054774,2024-06-22 13:12,53.04,988.19,1013.97,214,26.23,15.92,-19,1
1719054835,2024-06-22 13:13,53.03,988.15,1013.93,214,26.22,15.91,-17,1
1719054896,2024-06-22 13:14,52.97,988.21,1013.99,214,26.22,15.90,-20,1
1719054957,2024-06-22 13:15,53.16,988.21,1014.00,214,26.22,15.95,-18,1
1719055018,2024-06-22 13:16,53.08,988.21,1013.99,214,26.22,15.93,-19,1
1719055079,2024-06-22 13:17,53.06,988.16,1013.95,214,26.22,15.92,-16,1
1719055141,2024-06-22 13:19,53.11,988.17,1013.95,214,26.23,15.94,-17,1
1719055202,2024-06-22 13:20,53.07,988.12,1013.91,214,26.24,15.94,-19,1
1719055263,2024-06-22 13:21,52.97,988.13,1013.91,214,26.24,15.91,-17,1
1719055324,2024-06-22 13:22,53.05,988.10,1013.88,214,26.24,15.94,-16,1
1719055385,2024-06-22 13:23,52.95,988.12,1013.91,214,26.24,15.91,-17,1
1719055446,2024-06-22 13:24,53.01,988.14,1013.92,214,26.25,15.93,-15,1
1719055508,2024-06-22 13:25,52.99,988.14,1013.93,214,26.25,15.93,-17,1
1719055569,2024-06-22 13:26,53.14,988.05,1013.83,214,26.25,15.97,-17,1
1719055631,2024-06-22 13:27,52.96,988.05,1013.83,214,26.25,15.92,-18,1
1719055692,2024-06-22 13:28,52.87,988.11,1013.89,214,26.25,15.89,-19,1
1719055753,2024-06-22 13:29,52.96,988.20,1013.99,214,26.26,15.93,-19,1
1719055814,2024-06-22 13:30,52.97,988.26,1014.04,214,26.25,15.92,-17,1
1719055875,2024-06-22 13:31,52.79,988.28,1014.06,214,26.26,15.88,-20,1
1719055936,2024-06-22 13:32,52.92,988.29,1014.07,214,26.26,15.92,-17,1
1719055997,2024-06-22 13:33,52.87,988.35,1014.13,214,26.25,15.89,-19,1
1719056058,2024-06-22 13:34,52.76,988.29,1014.07,214,26.25,15.86,-18,1
1719056120,2024-06-22 13:35,52.80,988.26,1014.05,214,26.25,15.87,-17,1
1719056181,2024-06-22 13:36,52.84,988.24,1014.02,214,26.25,15.89,-19,1
1719056242,2024-06-22 13:37,52.86,988.18,1013.97,214,26.24,15.88,-19,1
1719056303,2024-06-22 13:38,52.83,988.08,1013.87,214,26.24,15.87,-18,1
1719056364,2024-06-22 13:39,52.91,988.03,1013.82,214,26.24,15.90,-14,1
1719056426,2024-06-22 13:40,52.83,987.97,1013.76,214,26.24,15.87,-17,1
1719056487,2024-06-22 13:41,52.84,987.89,1013.67,214,26.23,15.87,-18,1
1719056548,2024-06-22 13:42,52.87,987.86,1013.64,214,26.24,15.88,-19,1
1719056609,2024-06-22 13:43,52.78,987.87,1013.65,214,26.24,15.86,-18,1
1719056670,2024-06-22 13:44,52.86,987.97,1013.75,214,26.25,15.89,-17,1
1719056732,2024-06-22 13:45,52.82,987.96,1013.74,214,26.25,15.88,-15,1
1719056793,2024-06-22 13:46,52.81,987.94,1013.72,214,26.25,15.88,-16,1
1719056854,2024-06-22 13:47,52.80,987.98,1013.76,214,26.26,15.88,-18,1
1719056915,2024-06-22 13:48,52.74,988.06,1013.85,214,26.28,15.88,-18,1
1719056976,2024-06-22 13:49,52.63,988.11,1013.90,214,26.29,15.86,-16,1
1719057037,2024-06-22 13:50,52.61,988.04,1013.83,214,26.29,15.85,-15,1
1719057098,2024-06-22 13:51,52.56,988.06,1013.84,214,26.31,15.86,-18,1
1719057159,2024-06-22 13:52,52.51,988.04,1013.83,214,26.33,15.86,-18,1
1719057221,2024-06-22 13:53,52.44,988.07,1013.86,214,26.35,15.86,-19,1
1719057282,2024-06-22 13:54,52.62,987.95,1013.73,214,26.37,15.93,-18,1
1719057343,2024-06-22 13:55,52.29,987.94,1013.73,214,26.38,15.84,-19,1
1719057404,2024-06-22 13:56,52.44,987.88,1013.67,214,26.37,15.88,-16,1
1719057466,2024-06-22 13:57,52.40,987.93,1013.71,214,26.38,15.87,-15,1
1719057527,2024-06-22 13:58,52.34,987.94,1013.72,214,26.39,15.86,-18,1
1719057589,2024-06-22 13:59,52.28,987.87,1013.66,214,26.40,15.86,-18,1
1719057650,2024-06-22 14:00,52.19,987.84,1013.63,214,26.39,15.82,-19,1
1719057711,2024-06-22 14:01,52.25,987.80,1013.59,214,26.39,15.84,-18,1
1719057772,2024-06-22 14:02,52.29,987.77,1013.55,214,26.39,15.85,-20,1
1719057833,2024-06-22 14:03,52.28,987.83,1013.62,214,26.39,15.85,-17,1
1719057894,2024-06-22 14:04,52.23,987.80,1013.59,214,26.38,15.82,-15,1
1719057956,2024-06-22 14:05,52.19,987.76,1013.54,214,26.39,15.82,-19,1
1719058017,2024-06-22 14:06,52.19,987.72,1013.51,214,26.39,15.82,-19,1
1719058078,2024-06-22 14:07,52.22,987.76,1013.55,214,26.39,15.83,-16,1
1719058139,2024-06-22 14:08,52.28,987.79,1013.57,214,26.39,15.85,-17,1
1719058200,2024-06-22 14:10,52.29,987.86,1013.64,214,26.39,15.85,-17,1
1719058262,2024-06-22 14:11,52.17,987.87,1013.66,214,26.39,15.81,-17,1
1719058323,2024-06-22 14:12,52.18,987.86,1013.64,214,26.39,15.82,-18,1
1719058384,2024-06-22 14:13,52.20,987.86,1013.64,214,26.40,15.83,-18,1
1719058446,2024-06-22 14:14,52.20,987.94,1013.72,214,26.41,15.84,-18,1
1719058507,2024-06-22 14:15,52.24,987.87,1013.65,214,26.42,15.86,-18,1
1719058568,2024-06-22 14:16,52.07,987.82,1013.60,214,26.42,15.81,-17,1
1719058629,2024-06-22 14:17,52.09,987.78,1013.56,214,26.44,15.84,-16,1
1719058690,2024-06-22 14:18,52.04,987.76,1013.54,214,26.45,15.83,-17,1
1719058751,2024-06-22 14:19,51.94,987.71,1013.49,214,26.46,15.81,-19,1
1719058812,2024-06-22 14:20,51.98,987.70,1013.48,214,26.46,15.82,-19,1
1719058874,2024-06-22 14:21,52.01,987.67,1013.45,214,26.47,15.84,-18,1
1719058935,2024-06-22 14:22,51.83,987.60,1013.38,214,26.49,15.80,-19,1
1719058996,2024-06-22 14:23,51.98,987.61,1013.39,214,26.49,15.85,-19,1
1719059057,2024-06-22 14:24,51.85,987.57,1013.36,214,26.50,15.82,-18,1
1719059118,2024-06-22 14:25,51.80,987.50,1013.29,214,26.50,15.80,-18,1
1719059179,2024-06-22 14:26,51.84,987.52,1013.30,214,26.51,15.82,-17,1
1719059241,2024-06-22 14:27,51.82,987.56,1013.34,214,26.52,15.83,-19,1
1719059302,2024-06-22 14:28,51.70,987.46,1013.24,214,26.53,15.80,-18,1
1719059363,2024-06-22 14:29,51.61,987.48,1013.27,214,26.55,15.79,-19,1
1719059424,2024-06-22 14:30,51.81,987.53,1013.31,214,26.56,15.86,-19,1
1719059486,2024-06-22 14:31,51.61,987.53,1013.32,214,26.58,15.82,-18,1
1719059547,2024-06-22 14:32,51.65,987.51,1013.30,214,26.59,15.84,-17,1
1719059608,2024-06-22 14:33,51.53,987.50,1013.29,214,26.61,15.82,-19,1
1719059669,2024-06-22 14:34,51.41,987.50,1013.28,214,26.62,15.80,-18,1
1719059730,2024-06-22 14:35,51.58,987.46,1013.24,214,26.63,15.86,-16,1
1719059791,2024-06-22 14:36,51.58,987.47,1013.25,214,26.64,15.87,-17,1
1719059853,2024-06-22 14:37,51.51,987.48,1013.26,214,26.66,15.86,-18,1
1719059914,2024-06-22 14:38,51.50,987.51,1013.29,214,26.67,15.87,-19,1
1719059975,2024-06-22 14:39,51.64,987.44,1013.23,214,26.68,15.92,-16,1
1719060036,2024-06-22 14:40,51.55,987.45,1013.24,214,26.69,15.90,-18,1
1719060098,2024-06-22 14:41,51.54,987.46,1013.24,214,26.70,15.91,-17,1
1719060159,2024-06-22 14:42,51.53,987.48,1013.26,214,26.70,15.91,-19,1
1719060220,2024-06-22 14:43,51.40,987.45,1013.23,214,26.72,15.88,-17,1
1719060281,2024-06-22 14:44,51.59,987.45,1013.23,214,26.72,15.94,-20,1
1719060343,2024-06-22 14:45,51.61,987.41,1013.20,214,26.73,15.96,-18,1
1719060404,2024-06-22 14:46,51.45,987.31,1013.09,214,26.75,15.93,-19,1
1719060465,2024-06-22 14:47,51.49,987.27,1013.05,214,26.75,15.94,-19,1
1719060526,2024-06-22 14:48,51.32,987.27,1013.06,214,26.77,15.91,-19,1
1719060588,2024-06-22 14:49,51.39,987.31,1013.10,214,26.77,15.93,-15,1
1719060649,2024-06-22 14:50,51.43,987.28,1013.07,214,26.77,15.94,-18,1
1719060710,2024-06-22 14:51,51.41,987.33,1013.12,214,26.78,15.94,-18,1
1719060771,2024-06-22 14:52,51.40,987.35,1013.13,214,26.78,15.94,-18,1
1719060833,2024-06-22 14:53,51.29,987.35,1013.13,214,26.78,15.91,-19,1
1719060894,2024-06-22 14:54,51.34,987.37,1013.15,214,26.79,15.93,-18,1
1719060955,2024-06-22 14:55,51.05,987.37,1013.15,214,26.78,15.83,-17,1
1719061016,2024-06-22 14:56,51.21,987.37,1013.15,214,26.77,15.87,-18,1
1719061077,2024-06-22 14:57,51.01,987.38,1013.17,214,26.79,15.83,-18,1
1719061138,2024-06-22 14:58,50.99,987.31,1013.09,214,26.79,15.82,-15,1
1719061200,2024-06-22 15:00,50.98,987.32,1013.11,214,26.81,15.84,-18,1
1719061261,2024-06-22 15:01,50.97,987.33,1013.12,214,26.80,15.83,-18,1
1719061322,2024-06-22 15:02,50.87,987.43,1013.21,214,26.81,15.81,-17,1
1719061384,2024-06-22 15:03,50.95,987.39,1013.17,214,26.81,15.83,-19,1
1719061445,2024-06-22 15:04,50.95,987.32,1013.10,214,26.82,15.84,-18,1
1719061506,2024-06-22 15:05,51.06,987.38,1013.16,214,26.82,15.87,-18,1
1719061567,2024-06-22 15:06,50.84,987.40,1013.18,214,26.84,15.83,-17,1
1719061628,2024-06-22 15:07,50.95,987.43,1013.21,214,26.83,15.85,-18,1
1719061689,2024-06-22 15:08,51.08,987.50,1013.28,214,26.83,15.89,-17,1
1719061750,2024-06-22 15:09,50.78,987.47,1013.25,214,26.85,15.81,-18,1
1719061811,2024-06-22 15:10,50.73,987.45,1013.23,214,26.85,15.80,-17,1
1719061872,2024-06-22 15:11,50.94,987.46,1013.24,214,26.86,15.87,-19,1
1719061934,2024-06-22 15:12,50.77,987.44,1013.22,214,26.88,15.84,-18,1
1719061995,2024-06-22 15:13,50.77,987.52,1013.31,214,26.88,15.84,-18,1
1719062057,2024-06-22 15:14,50.49,987.45,1013.23,214,26.89,15.76,-17,1
1719062118,2024-06-22 15:15,50.61,987.46,1013.25,214,26.88,15.79,-17,1
1719062180,2024-06-22 15:16,50.43,987.54,1013.32,214,26.90,15.75,-17,1
1719062241,2024-06-22 15:17,50.64,987.53,1013.32,214,26.91,15.83,-17,1
1719062302,2024-06-22 15:18,50.31,987.51,1013.29,214,26.93,15.74,-16,1
1719062363,2024-06-22 15:19,50.60,987.47,1013.26,214,26.93,15.83,-18,1
1719062424,2024-06-22 15:20,50.33,987.52,1013.31,214,26.95,15.77,-18,1
1719062485,2024-06-22 15:21,50.39,987.52,1013.31,214,26.94,15.78,-18,1
1719062546,2024-06-22 15:22,50.18,987.48,1013.26,214,26.97,15.74,-18,1
1719062608,2024-06-22 15:23,50.44,987.47,1013.25,214,26.96,15.81,-17,1
1719062669,2024-06-22 15:24,50.28,987.43,1013.21,214,26.97,15.77,-18,1
1719062730,2024-06-22 15:25,50.36,987.44,1013.23,214,26.98,15.81,-16,1
1719062791,2024-06-22 15:26,50.26,987.41,1013.20,214,26.99,15.78,-16,1
1719062853,2024-06-22 15:27,50.28,987.42,1013.21,214,26.99,15.79,-19,1
1719062914,2024-06-22 15:28,50.47,987.46,1013.24,214,27.00,15.86,-14,1
1719062975,2024-06-22 15:29,50.27,987.44,1013.22,214,27.01,15.80,-18,1
1719063036,2024-06-22 15:30,50.13,987.47,1013.25,214,27.01,15.76,-17,1
1719063098,2024-06-22 15:31,50.12,987.45,1013.23,214,27.03,15.78,-19,1
1719063159,2024-06-22 15:32,50.27,987.49,1013.27,214,27.02,15.81,-19,1
1719063220,2024-06-22 15:33,50.02,987.48,1013.26,214,27.06,15.77,-18,1
1719063281,2024-06-22 15:34,50.12,987.44,1013.22,214,27.04,15.78,-18,1
1719063343,2024-06-22 15:35,49.99,987.50,1013.29,214,27.05,15.75,-16,1
1719063404,2024-06-22 15:36,50.17,987.46,1013.25,214,27.05,15.81,-17,1
1719063465,2024-06-22 15:37,50.00,987.48,1013.26,214,27.07,15.78,-18,1
1719063526,2024-06-22 15:38,49.95,987.41,1013.20,214,27.08,15.77,-19,1
1719063587,2024-06-22 15:39,49.96,987.42,1013.20,214,27.07,15.76,-18,1
1719063649,2024-06-22 15:40,49.70,987.37,1013.15,214,27.09,15.70,-20,1
1719063710,2024-06-22 15:41,49.82,987.40,1013.19,214,27.10,15.75,-19,1
1719063771,2024-06-22 15:42,49.83,987.39,1013.17,214,27.10,15.75,-14,1
1719063833,2024-06-22 15:43,49.79,987.42,1013.21,214,27.11,15.74,-16,1
1719063894,2024-06-22 15:44,49.62,987.34,1013.13,214,27.13,15.71,-17,1
1719063955,2024-06-22 15:45,49.73,987.32,1013.10,214,27.12,15.74,-15,1
1719064016,2024-06-22 15:46,49.66,987.23,1013.01,214,27.15,15.74,-18,1
1719064077,2024-06-22 15:47,49.58,987.25,1013.04,214,27.15,15.72,-23,1
1719064138,2024-06-22 15:48,49.73,987.20,1012.99,214,27.14,15.75,-19,1
1719064200,2024-06-22 15:50,49.52,987.18,1012.97,214,27.17,15.72,-19,1
1719064261,2024-06-22 15:51,49.46,987.13,1012.91,214,27.19,15.71,-18,1
1719064322,2024-06-22 15:52,49.42,987.06,1012.84,214,27.20,15.71,-19,1
1719064383,2024-06-22 15:53,49.38,987.01,1012.80,214,27.22,15.72,-19,1
1719064445,2024-06-22 15:54,49.39,986.96,1012.74,214,27.22,15.72,-18,1
1719064506,2024-06-22 15:55,49.58,986.99,1012.77,214,27.23,15.79,-19,1
1719064567,2024-06-22 15:56,49.00,986.98,1012.77,214,27.26,15.63,-19,1
1719064628,2024-06-22 15:57,48.85,986.90,1012.69,214,27.30,15.62,-19,1
1719064689,2024-06-22 15:58,48.90,986.89,1012.67,214,27.31,15.65,-18,1
1719064751,2024-06-22 15:59,48.83,986.86,1012.64,214,27.32,15.63,-19,1
1719064812,2024-06-22 16:00,48.78,986.84,1012.62,214,27.33,15.63,-16,1
1719064874,2024-06-22 16:01,49.01,986.82,1012.60,214,27.32,15.69,-17,1
1719064935,2024-06-22 16:02,49.14,986.79,1012.57,214,27.31,15.72,-16,1
1719064996,2024-06-22 16:03,49.15,986.82,1012.60,214,27.32,15.74,-17,1
1719065057,2024-06-22 16:04,49.09,986.80,1012.58,214,27.32,15.72,-19,1
1719065118,2024-06-22 16:05,49.08,986.76,1012.54,214,27.32,15.71,-18,1
1719065180,2024-06-22 16:06,49.13,986.71,1012.49,214,27.32,15.73,-16,1
1719065241,2024-06-22 16:07,49.02,986.65,1012.44,214,27.33,15.70,-18,1
1719065302,2024-06-22 16:08,49.08,986.62,1012.40,214,27.34,15.73,-18,1
1719065363,2024-06-22 16:09,49.00,986.65,1012.43,214,27.34,15.71,-17,1
1719065424,2024-06-22 16:10,48.92,986.61,1012.40,214,27.37,15.71,-19,1
1719065485,2024-06-22 16:11,48.98,986.57,1012.35,214,27.37,15.73,-18,1
1719065546,2024-06-22 16:12,48.95,986.53,1012.31,214,27.38,15.73,-17,1
1719065608,2024-06-22 16:13,48.85,986.49,1012.27,214,27.39,15.71,-18,1
1719065669,2024-06-22 16:14,48.82,986.47,1012.26,214,27.40,15.70,-18,1
1719065730,2024-06-22 16:15,48.90,986.49,1012.28,214,27.39,15.72,-19,1
1719065791,2024-06-22 16:16,48.97,986.45,1012.23,214,27.38,15.73,-18,1
1719065853,2024-06-22 16:17,48.93,986.47,1012.25,214,27.39,15.73,-18,1
1719065914,2024-06-22 16:18,48.83,986.39,1012.18,214,27.40,15.71,-16,1
1719065975,2024-06-22 16:19,48.90,986.37,1012.15,214,27.41,15.74,-18,1
1719066036,2024-06-22 16:20,48.87,986.35,1012.14,214,27.42,15.74,-17,1
1719066097,2024-06-22 16:21,48.82,986.35,1012.13,214,27.43,15.73,-17,1
1719066158,2024-06-22 16:22,48.83,986.31,1012.09,214,27.43,15.74,-16,1
1719066220,2024-06-22 16:23,48.79,986.28,1012.06,214,27.44,15.73,-18,1
1719066281,2024-06-22 16:24,48.67,986.31,1012.09,214,27.46,15.71,-18,1
1719066342,2024-06-22 16:25,48.56,986.26,1012.05,214,27.47,15.69,-17,1
1719066403,2024-06-22 16:26,48.70,986.28,1012.06,214,27.48,15.74,-15,1
1719066465,2024-06-22 16:27,48.62,986.30,1012.08,214,27.51,15.74,-19,1
1719066526,2024-06-22 16:28,48.62,986.30,1012.09,214,27.50,15.73,-17,1
1719066587,2024-06-22 16:29,48.59,986.26,1012.05,214,27.51,15.73,-17,1
1719066648,2024-06-22 16:30,48.53,986.23,1012.01,214,27.54,15.74,-18,1
1719066709,2024-06-22 16:31,48.52,986.29,1012.07,214,27.56,15.75,-17,1
1719066771,2024-06-22 16:32,48.45,986.29,1012.08,214,27.56,15.73,-16,1
1719066832,2024-06-22 16:33,48.51,986.25,1012.03,214,27.57,15.76,-17,1
1719066893,2024-06-22 16:34,48.40,986.25,1012.04,214,27.59,15.74,-18,1
1719066955,2024-06-22 16:35,48.39,986.29,1012.08,214,27.59,15.74,-18,1
1719067016,2024-06-22 16:36,48.40,986.27,1012.05,214,27.59,15.74,-19,1
1719067077,2024-06-22 16:37,48.30,986.26,1012.04,214,27.60,15.72,-16,1
1719067138,2024-06-22 16:38,48.41,986.25,1012.04,214,27.58,15.74,-18,1
1719067199,2024-06-22 16:39,48.41,986.30,1012.08,214,27.59,15.75,-19,1
1719067260,2024-06-22 16:41,48.39,986.27,1012.05,214,27.59,15.74,-16,1
1719067322,2024-06-22 16:42,48.38,986.28,1012.07,214,27.59,15.74,-19,1
1719067383,2024-06-22 16:43,48.38,986.30,1012.08,214,27.58,15.73,-26,1
1719067444,2024-06-22 16:44,48.35,986.30,1012.08,214,27.61,15.74,-16,1
1719067505,2024-06-22 16:45,48.28,986.26,1012.04,214,27.62,15.73,-18,1
1719067567,2024-06-22 16:46,48.25,986.29,1012.07,214,27.63,15.73,-18,1
1719067628,2024-06-22 16:47,48.31,986.29,1012.07,214,27.63,15.75,-16,1
1719067689,2024-06-22 16:48,48.18,986.31,1012.09,214,27.63,15.71,-19,1
1719067750,2024-06-22 16:49,48.25,986.27,1012.06,214,27.63,15.73,-18,1
1719067811,2024-06-22 16:50,48.22,986.24,1012.02,214,27.63,15.72,-18,1
1719067872,2024-06-22 16:51,48.16,986.25,1012.03,214,27.63,15.70,-19,1
1719067934,2024-06-22 16:52,48.19,986.28,1012.06,214,27.65,15.73,-18,1
1719067995,2024-06-22 16:53,48.11,986.26,1012.04,214,27.67,15.72,-19,1
1719068056,2024-06-22 16:54,48.06,986.30,1012.09,214,27.67,15.70,-19,1
1719068117,2024-06-22 16:55,48.07,986.26,1012.05,214,27.67,15.71,-19,1
1719068178,2024-06-22 16:56,48.08,986.31,1012.09,214,27.68,15.72,-16,1
1719068240,2024-06-22 16:57,48.06,986.29,1012.08,214,27.70,15.73,-18,1
1719068301,2024-06-22 16:58,48.03,986.27,1012.05,214,27.70,15.72,-17,1
1719068362,2024-06-22 16:59,48.02,986.30,1012.08,214,27.72,15.74,-18,1
1719068423,2024-06-22 17:00,47.91,986.27,1012.06,214,27.73,15.71,-18,1
1719068484,2024-06-22 17:01,47.87,986.29,1012.08,214,27.76,15.73,-18,1
1719068545,2024-06-22 17:02,47.90,986.30,1012.08,214,27.75,15.73,-17,1
1719068606,2024-06-22 17:03,47.86,986.28,1012.07,214,27.74,15.70,-16,1
1719068668,2024-06-22 17:04,47.85,986.24,1012.02,214,27.76,15.72,-18,1
1719068729,2024-06-22 17:05,47.89,986.33,1012.11,214,27.76,15.73,-18,1
1719068790,2024-06-22 17:06,47.72,986.27,1012.05,214,27.77,15.68,-16,1
1719068851,2024-06-22 17:07,47.81,986.32,1012.10,214,27.76,15.71,-17,1
1719068913,2024-06-22 17:08,47.86,986.29,1012.07,214,27.75,15.71,-19,1
1719068974,2024-06-22 17:09,47.84,986.31,1012.09,214,27.74,15.70,-18,1
1719069035,2024-06-22 17:10,48.01,986.29,1012.07,214,27.73,15.74,-15,1
1719069096,2024-06-22 17:11,47.85,986.31,1012.09,214,27.72,15.68,-19,1
1719069157,2024-06-22 17:12,47.80,986.26,1012.04,214,27.72,15.67,-16,1
1719069219,2024-06-22 17:13,47.87,986.32,1012.10,214,27.71,15.68,-19,1
1719069280,2024-06-22 17:14,47.91,986.32,1012.10,214,27.70,15.68,-19,1
1719069341,2024-06-22 17:15,47.85,986.32,1012.10,214,27.72,15.68,-16,1
1719069402,2024-06-22 17:16,47.85,986.36,1012.15,214,27.70,15.66,-16,1
1719069463,2024-06-22 17:17,47.89,986.35,1012.13,214,27.69,15.67,-18,1
1719069525,2024-06-22 17:18,47.94,986.35,1012.13,214,27.67,15.67,-18,1
1719069586,2024-06-22 17:19,47.95,986.32,1012.10,214,27.67,15.67,-18,1
1719069647,2024-06-22 17:20,47.75,986.35,1012.14,214,27.65,15.59,-18,1
1719069708,2024-06-22 17:21,48.00,986.30,1012.08,214,27.62,15.64,-17,1
1719069770,2024-06-22 17:22,47.98,986.34,1012.13,214,27.63,15.64,-20,1
1719069831,2024-06-22 17:23,47.96,986.33,1012.11,214,27.64,15.64,-17,1
1719069892,2024-06-22 17:24,47.95,986.33,1012.11,214,27.67,15.67,-17,1
1719069954,2024-06-22 17:25,47.90,986.30,1012.09,214,27.66,15.65,-16,1
1719070015,2024-06-22 17:26,47.81,986.32,1012.10,214,27.69,15.64,-17,1
1719070076,2024-06-22 17:27,47.85,986.30,1012.08,214,27.70,15.66,-17,1
1719070137,2024-06-22 17:28,47.76,986.31,1012.10,214,27.72,15.65,-19,1
1719070199,2024-06-22 17:29,47.76,986.32,1012.10,214,27.73,15.66,-15,1
1719070260,2024-06-22 17:31,47.71,986.29,1012.08,214,27.75,15.67,-15,1
1719070321,2024-06-22 17:32,47.68,986.28,1012.07,214,27.77,15.67,-17,1
1719070382,2024-06-22 17:33,47.59,986.28,1012.07,214,27.81,15.68,-18,1
1719070443,2024-06-22 17:34,47.63,986.33,1012.12,214,27.81,15.69,-16,1
1719070504,2024-06-22 17:35,47.59,986.38,1012.16,214,27.82,15.69,-18,1
1719070566,2024-06-22 17:36,47.54,986.28,1012.07,214,27.81,15.66,-15,1
1719070627,2024-06-22 17:37,47.47,986.34,1012.12,214,27.82,15.65,-19,1
1719070688,2024-06-22 17:38,47.50,986.28,1012.07,214,27.81,15.65,-18,1
1719070749,2024-06-22 17:39,47.55,986.36,1012.14,214,27.79,15.65,-19,1
1719070810,2024-06-22 17:40,47.47,986.31,1012.09,214,27.82,15.65,-19,1
1719070872,2024-06-22 17:41,47.56,986.33,1012.12,214,27.82,15.68,-19,1
1719070933,2024-06-22 17:42,47.48,986.34,1012.12,214,27.82,15.65,-18,1
1719070995,2024-06-22 17:43,47.50,986.28,1012.06,214,27.85,15.69,-17,1
1719071056,2024-06-22 17:44,47.40,986.32,1012.10,214,27.85,15.66,-18,1
1719071117,2024-06-22 17:45,47.34,986.34,1012.12,214,27.89,15.67,-19,1
1719071178,2024-06-22 17:46,47.42,986.33,1012.11,214,27.88,15.69,-18,1
1719071239,2024-06-22 17:47,47.34,986.35,1012.13,214,27.90,15.68,-18,1
1719071300,2024-06-22 17:48,47.39,986.31,1012.09,214,27.90,15.70,-18,1
1719071361,2024-06-22 17:49,47.37,986.27,1012.06,214,27.86,15.65,-16,1
1719071423,2024-06-22 17:50,47.33,986.27,1012.05,214,27.88,15.66,-19,1
1719071484,2024-06-22 17:51,47.37,986.27,1012.06,214,27.89,15.68,-19,1
1719071545,2024-06-22 17:52,47.38,986.24,1012.02,214,27.89,15.68,-15,1
1719071606,2024-06-22 17:53,47.34,986.26,1012.04,214,27.89,15.67,-18,1
1719071667,2024-06-22 17:54,47.31,986.28,1012.07,214,27.89,15.66,-18,1
1719071728,2024-06-22 17:55,47.50,986.27,1012.05,214,27.91,15.74,-16,1
1719071790,2024-06-22 17:56,47.32,986.27,1012.05,214,27.92,15.69,-19,1
1719071851,2024-06-22 17:57,47.27,986.27,1012.05,214,27.93,15.68,-18,1
1719071912,2024-06-22 17:58,47.20,986.26,1012.05,214,27.96,15.69,-17,1
1719071973,2024-06-22 17:59,47.19,986.33,1012.11,214,27.95,15.67,-18,1
1719072035,2024-06-22 18:00,47.19,986.34,1012.13,214,27.96,15.68,-16,1
1719072096,2024-06-22 18:01,47.12,986.31,1012.10,214,27.99,15.69,-19,1
1719072157,2024-06-22 18:02,47.15,986.32,1012.10,214,28.00,15.71,-19,1
1719072218,2024-06-22 18:03,47.12,986.35,1012.13,214,27.99,15.69,-17,1
1719072279,2024-06-22 18:04,47.19,986.36,1012.14,214,27.99,15.71,-18,1
1719072340,2024-06-22 18:05,47.19,986.35,1012.14,214,28.00,15.72,-18,1
1719072402,2024-06-22 18:06,47.10,986.37,1012.16,214,28.00,15.69,-18,1
1719072463,2024-06-22 18:07,47.17,986.39,1012.17,214,27.99,15.70,-16,1
1719072524,2024-06-22 18:08,47.21,986.43,1012.21,214,27.98,15.71,-18,1
1719072585,2024-06-22 18:09,47.21,986.41,1012.19,214,27.94,15.67,-18,1
1719072646,2024-06-22 18:10,47.30,986.44,1012.22,214,27.91,15.68,-19,1
1719072707,2024-06-22 18:11,47.39,986.44,1012.22,214,27.88,15.68,-19,1
1719072769,2024-06-22 18:12,47.42,986.46,1012.24,214,27.85,15.66,-19,1
1719072830,2024-06-22 18:13,47.61,986.44,1012.23,214,27.82,15.70,-16,1
1719072891,2024-06-22 18:14,47.54,986.44,1012.22,214,27.78,15.64,-19,1
1719072952,2024-06-22 18:15,47.61,986.47,1012.25,214,27.77,15.65,-17,1
1719073014,2024-06-22 18:16,47.67,986.47,1012.25,214,27.77,15.67,-18,1
1719073075,2024-06-22 18:17,47.68,986.48,1012.26,214,27.76,15.66,-18,1
1719073136,2024-06-22 18:18,47.75,986.47,1012.25,214,27.75,15.68,-18,1
1719073197,2024-06-22 18:19,47.71,986.46,1012.24,214,27.76,15.68,-19,1
1719073258,2024-06-22 18:20,47.71,986.49,1012.27,214,27.74,15.66,-15,1
1719073319,2024-06-22 18:21,47.68,986.50,1012.28,214,27.77,15.67,-18,1
1719073381,2024-06-22 18:23,47.66,986.48,1012.27,214,27.77,15.67,-17,1
1719073442,2024-06-22 18:24,47.63,986.49,1012.27,214,27.78,15.67,-17,1
1719073503,2024-06-22 18:25,47.85,986.47,1012.25,214,27.79,15.75,-15,1
1719073564,2024-06-22 18:26,47.61,986.47,1012.25,214,27.80,15.68,-18,1
1719073625,2024-06-22 18:27,47.52,986.50,1012.28,214,27.81,15.66,-18,1
1719073687,2024-06-22 18:28,47.52,986.52,1012.31,214,27.83,15.68,-19,1
1719073748,2024-06-22 18:29,47.50,986.51,1012.30,214,27.84,15.68,-18,1
1719073809,2024-06-22 18:30,47.47,986.51,1012.30,214,27.86,15.69,-16,1
1719073870,2024-06-22 18:31,47.42,986.52,1012.31,214,27.87,15.68,-17,1
1719073931,2024-06-22 18:32,47.37,986.52,1012.30,214,27.88,15.67,-18,1
1719073992,2024-06-22 18:33,47.40,986.50,1012.29,214,27.88,15.68,-18,1
1719074054,2024-06-22 18:34,47.53,986.51,1012.30,214,27.87,15.71,-18,1
1719074115,2024-06-22 18:35,47.40,986.50,1012.28,214,27.89,15.69,-18,1
1719074177,2024-06-22 18:36,47.32,986.51,1012.29,214,27.90,15.67,-17,1
1719074238,2024-06-22 18:37,47.30,986.51,1012.29,214,27.90,15.67,-19,1
1719074299,2024-06-22 18:38,47.36,986.54,1012.32,214,27.87,15.66,-19,1
1719074360,2024-06-22 18:39,47.42,986.54,1012.32,214,27.84,15.65,-18,1
1719074421,2024-06-22 18:40,47.50,986.54,1012.33,214,27.81,15.65,-18,1
1719074483,2024-06-22 18:41,47.61,986.55,1012.34,214,27.78,15.66,-20,1
1719074544,2024-06-22 18:42,47.70,986.53,1012.31,214,27.74,15.65,-19,1
1719074605,2024-06-22 18:43,47.69,986.55,1012.33,214,27.72,15.63,-18,1
1719074666,2024-06-22 18:44,47.71,986.55,1012.33,214,27.72,15.64,-18,1
1719074728,2024-06-22 18:45,47.74,986.60,1012.38,214,27.70,15.63,-18,1
1719074789,2024-06-22 18:46,47.78,986.59,1012.38,214,27.67,15.61,-17,1
1719074850,2024-06-22 18:47,47.68,986.59,1012.37,214,27.67,15.58,-18,1
1719074911,2024-06-22 18:48,47.76,986.58,1012.36,214,27.70,15.64,-17,1
1719074972,2024-06-22 18:49,47.76,986.57,1012.35,214,27.71,15.65,-16,1
1719075034,2024-06-22 18:50,47.69,986.59,1012.37,214,27.72,15.63,-18,1
1719075095,2024-06-22 18:51,47.76,986.61,1012.39,214,27.68,15.62,-17,1
1719075156,2024-06-22 18:52,47.72,986.59,1012.37,214,27.70,15.62,-19,1
1719075218,2024-06-22 18:53,47.68,986.61,1012.39,214,27.71,15.62,-17,1
1719075280,2024-06-22 18:54,47.68,986.59,1012.38,214,27.71,15.62,-17,1
1719075341,2024-06-22 18:55,47.66,986.58,1012.36,214,27.72,15.62,-19,1
1719075402,2024-06-22 18:56,47.62,986.61,1012.39,214,27.74,15.63,-18,1
1719075464,2024-06-22 18:57,47.62,986.60,1012.39,214,27.76,15.64,-17,1
1719075525,2024-06-22 18:58,47.63,986.63,1012.41,214,27.77,15.66,-17,1
1719075586,2024-06-22 18:59,47.55,986.63,1012.41,214,27.80,15.66,-19,1
1719075647,2024-06-22 19:00,47.50,986.64,1012.42,214,27.80,15.64,-14,1
1719075708,2024-06-22 19:01,47.45,986.63,1012.41,214,27.82,15.64,-17,1
1719075770,2024-06-22 19:02,47.47,986.63,1012.41,214,27.80,15.63,-15,1
1719075831,2024-06-22 19:03,47.58,986.62,1012.41,214,27.76,15.63,-20,1
1719075893,2024-06-22 19:04,47.68,986.66,1012.44,214,27.72,15.63,-14,1
1719075954,2024-06-22 19:05,47.67,986.64,1012.42,214,27.73,15.63,-16,1
1719076015,2024-06-22 19:06,47.66,986.66,1012.44,214,27.73,15.63,-18,1
1719076077,2024-06-22 19:07,47.61,986.69,1012.48,214,27.74,15.62,-17,1
1719076138,2024-06-22 19:08,47.61,986.69,1012.48,214,27.72,15.60,-18,1
1719076199,2024-06-22 19:09,47.67,986.65,1012.43,214,27.71,15.61,-16,1
1719076260,2024-06-22 19:11,47.70,986.65,1012.43,214,27.73,15.64,-18,1
1719076322,2024-06-22 19:12,47.62,986.64,1012.42,214,27.72,15.61,-19,1
1719076383,2024-06-22 19:13,47.64,986.60,1012.38,214,27.71,15.61,-17,1
1719076444,2024-06-22 19:14,47.71,986.59,1012.38,214,27.69,15.61,-18,1
1719076505,2024-06-22 19:15,47.82,986.57,1012.35,214,27.63,15.59,-19,1
1719076566,2024-06-22 19:16,47.92,986.57,1012.36,214,27.59,15.59,-18,1
1719076627,2024-06-22 19:17,48.03,986.57,1012.35,214,27.56,15.60,-16,1
1719076689,2024-06-22 19:18,48.09,986.58,1012.37,214,27.53,15.59,-17,1
1719076750,2024-06-22 19:19,48.14,986.57,1012.35,214,27.50,15.58,-18,1
1719076811,2024-06-22 19:20,48.24,986.52,1012.30,214,27.46,15.57,-17,1
1719076872,2024-06-22 19:21,48.35,986.52,1012.30,214,27.42,15.57,-19,1
1719076933,2024-06-22 19:22,48.58,986.52,1012.31,214,27.40,15.63,-19,1
1719076995,2024-06-22 19:23,48.44,986.55,1012.33,214,27.37,15.56,-20,1
1719077056,2024-06-22 19:24,48.52,986.56,1012.34,214,27.34,15.55,-18,1
1719077117,2024-06-22 19:25,48.57,986.56,1012.34,214,27.33,15.56,-18,1
1719077178,2024-06-22 19:26,48.58,986.53,1012.31,214,27.31,15.54,-18,1
1719077239,2024-06-22 19:27,48.66,986.54,1012.32,214,27.28,15.54,-19,1
1719077301,2024-06-22 19:28,48.71,986.53,1012.32,214,27.27,15.55,-19,1
1719077362,2024-06-22 19:29,48.71,986.51,1012.29,214,27.26,15.54,-20,1
1719077423,2024-06-22 19:30,48.91,986.50,1012.28,214,27.24,15.59,-18,1
1719077484,2024-06-22 19:31,48.82,986.46,1012.24,214,27.22,15.54,-16,1
1719077545,2024-06-22 19:32,48.80,986.47,1012.26,214,27.20,15.51,-18,1
1719077607,2024-06-22 19:33,48.90,986.49,1012.27,214,27.20,15.55,-19,1
1719077668,2024-06-22 19:34,48.95,986.51,1012.29,214,27.19,15.55,-19,1
1719077729,2024-06-22 19:35,48.99,986.52,1012.30,214,27.17,15.55,-16,1
1719077790,2024-06-22 19:36,49.03,986.50,1012.28,214,27.15,15.54,-18,1
1719077852,2024-06-22 19:37,49.02,986.50,1012.29,214,27.14,15.53,-18,1
1719077913,2024-06-22 19:38,49.06,986.48,1012.27,214,27.12,15.53,-19,1
1719077974,2024-06-22 19:39,49.03,986.55,1012.34,214,27.11,15.51,-18,1
1719078036,2024-06-22 19:40,49.08,986.52,1012.30,214,27.10,15.51,-16,1
1719078097,2024-06-22 19:41,49.14,986.51,1012.29,214,27.10,15.53,-16,1
1719078158,2024-06-22 19:42,49.14,986.52,1012.30,214,27.08,15.51,-15,1
1719078219,2024-06-22 19:43,49.17,986.53,1012.31,214,27.07,15.51,-17,1
1719078281,2024-06-22 19:44,49.19,986.55,1012.34,214,27.06,15.51,-18,1
1719078342,2024-06-22 19:45,49.23,986.55,1012.34,214,27.04,15.51,-16,1
1719078403,2024-06-22 19:46,49.24,986.56,1012.34,214,27.04,15.51,-14,1
1719078465,2024-06-22 19:47,49.32,986.57,1012.36,214,27.04,15.53,-19,1
1719078526,2024-06-22 19:48,49.12,986.57,1012.35,214,27.03,15.46,-18,1
1719078587,2024-06-22 19:49,49.32,986.56,1012.34,214,27.02,15.51,-18,1
1719078648,2024-06-22 19:50,49.32,986.55,1012.33,214,27.02,15.51,-17,1
1719078710,2024-06-22 19:51,49.31,986.55,1012.34,214,27.00,15.50,-18,1
1719078771,2024-06-22 19:52,49.35,986.57,1012.35,214,27.00,15.51,-19,1
1719078832,2024-06-22 19:53,49.32,986.60,1012.38,214,27.00,15.50,-18,1
1719078893,2024-06-22 19:54,49.33,986.61,1012.39,214,27.00,15.50,-17,1
1719078955,2024-06-22 19:55,49.36,986.58,1012.36,214,26.98,15.49,-15,1
1719079017,2024-06-22 19:56,49.40,986.59,1012.38,214,26.97,15.49,-16,1
1719079078,2024-06-22 19:57,49.40,986.58,1012.37,214,26.96,15.49,-15,1
1719079139,2024-06-22 19:58,49.45,986.59,1012.37,214,26.96,15.50,-18,1
1719079200,2024-06-22 20:00,49.43,986.56,1012.35,214,26.96,15.50,-17,1
1719079262,2024-06-22 20:01,49.45,986.57,1012.35,214,26.95,15.49,-19,1
1719079323,2024-06-22 20:02,49.48,986.55,1012.33,214,26.94,15.49,-17,1
1719079385,2024-06-22 20:03,49.64,986.54,1012.33,214,26.94,15.54,-16,1
1719079446,2024-06-22 20:04,49.53,986.52,1012.31,214,26.93,15.50,-17,1
1719079507,2024-06-22 20:05,49.55,986.53,1012.31,214,26.92,15.50,-15,1
1719079568,2024-06-22 20:06,49.55,986.50,1012.28,214,26.92,15.50,-17,1
1719079629,2024-06-22 20:07,49.59,986.46,1012.24,214,26.91,15.50,-18,1
1719079691,2024-06-22 20:08,49.47,986.48,1012.26,214,26.91,15.46,-18,1
1719079752,2024-06-22 20:09,49.57,986.44,1012.22,214,26.89,15.47,-20,1
1719079813,2024-06-22 20:10,49.61,986.48,1012.26,214,26.90,15.50,-19,1
1719079874,2024-06-22 20:11,49.61,986.50,1012.28,214,26.89,15.49,-17,1
1719079935,2024-06-22 20:12,49.63,986.52,1012.30,214,26.88,15.49,-20,1
1719079997,2024-06-22 20:13,49.65,986.52,1012.31,214,26.87,15.48,-18,1
1719080058,2024-06-22 20:14,49.68,986.53,1012.31,214,26.87,15.49,-19,1
1719080119,2024-06-22 20:15,49.67,986.54,1012.32,214,26.88,15.50,-18,1
1719080181,2024-06-22 20:16,49.69,986.55,1012.33,214,26.86,15.49,-16,1
1719080242,2024-06-22 20:17,49.68,986.51,1012.30,214,26.86,15.48,-19,1
1719080303,2024-06-22 20:18,49.73,986.54,1012.32,214,26.85,15.49,-17,1
1719080364,2024-06-22 20:19,49.71,986.50,1012.28,214,26.84,15.47,-20,1
1719080425,2024-06-22 20:20,49.78,986.49,1012.28,214,26.83,15.49,-18,1
1719080487,2024-06-22 20:21,49.88,986.50,1012.28,214,26.84,15.53,-15,1
1719080548,2024-06-22 20:22,49.73,986.45,1012.23,214,26.83,15.47,-15,1
1719080609,2024-06-22 20:23,49.77,986.45,1012.23,214,26.82,15.47,-18,1
1719080670,2024-06-22 20:24,49.75,986.45,1012.23,214,26.82,15.47,-17,1
1719080731,2024-06-22 20:25,49.80,986.41,1012.19,214,26.82,15.48,-18,1
1719080792,2024-06-22 20:26,49.80,986.41,1012.19,214,26.81,15.47,-18,1
1719080854,2024-06-22 20:27,49.77,986.41,1012.19,214,26.82,15.47,-16,1
1719080915,2024-06-22 20:28,49.82,986.41,1012.20,214,26.80,15.47,-18,1
1719080976,2024-06-22 20:29,49.85,986.43,1012.21,214,26.78,15.46,-15,1
1719081037,2024-06-22 20:30,49.85,986.46,1012.24,214,26.79,15.47,-18,1
1719081099,2024-06-22 20:31,49.86,986.48,1012.27,214,26.78,15.47,-18,1
1719081160,2024-06-22 20:32,49.88,986.51,1012.30,214,26.78,15.47,-17,1
1719081221,2024-06-22 20:33,49.88,986.53,1012.31,214,26.78,15.47,-18,1
1719081282,2024-06-22 20:34,49.90,986.53,1012.32,214,26.77,15.47,-19,1
1719081343,2024-06-22 20:35,49.92,986.57,1012.35,214,26.76,15.47,-18,1
1719081405,2024-06-22 20:36,49.98,986.58,1012.36,214,26.76,15.48,-18,1
1719081466,2024-06-22 20:37,49.93,986.60,1012.38,214,26.76,15.47,-17,1
1719081527,2024-06-22 20:38,49.95,986.61,1012.39,214,26.75,15.46,-15,1
1719081588,2024-06-22 20:39,49.98,986.63,1012.42,214,26.75,15.47,-18,1
1719081649,2024-06-22 20:40,49.98,986.67,1012.46,214,26.73,15.46,-19,1
1719081710,2024-06-22 20:41,49.96,986.70,1012.49,214,26.73,15.45,-15,1
1719081772,2024-06-22 20:42,49.92,986.71,1012.50,214,26.72,15.43,-15,1
1719081833,2024-06-22 20:43,50.00,986.68,1012.46,214,26.73,15.46,-17,1
1719081894,2024-06-22 20:44,50.23,986.66,1012.44,214,26.72,15.52,-17,1
1719081956,2024-06-22 20:45,50.02,986.70,1012.49,214,26.72,15.46,-15,1
1719082017,2024-06-22 20:46,49.89,986.72,1012.50,214,26.72,15.42,-17,1
1719082078,2024-06-22 20:47,50.08,986.74,1012.52,214,26.70,15.46,-18,1
1719082140,2024-06-22 20:49,50.07,986.76,1012.55,214,26.71,15.47,-18,1
1719082201,2024-06-22 20:50,50.10,986.76,1012.54,214,26.70,15.47,-18,1
1719082262,2024-06-22 20:51,50.09,986.80,1012.58,214,26.69,15.45,-15,1
1719082323,2024-06-22 20:52,50.10,986.87,1012.66,214,26.69,15.46,-16,1
1719082385,2024-06-22 20:53,50.11,986.92,1012.70,214,26.69,15.46,-19,1
1719082446,2024-06-22 20:54,50.15,986.93,1012.71,214,26.68,15.46,-18,1
1719082507,2024-06-22 20:55,50.13,986.97,1012.75,214,26.68,15.46,-18,1
1719082568,2024-06-22 20:56,50.17,987.00,1012.78,214,26.68,15.47,-17,1
1719082629,2024-06-22 20:57,49.99,987.01,1012.79,214,26.67,15.40,-19,1
1719082690,2024-06-22 20:58,50.17,987.02,1012.80,214,26.67,15.46,-20,1
1719082752,2024-06-22 20:59,50.16,987.06,1012.84,214,26.66,15.45,-20,1
1719082813,2024-06-22 21:00,50.18,987.05,1012.83,214,26.66,15.45,-18,1
1719082874,2024-06-22 21:01,50.18,987.05,1012.84,214,26.66,15.45,-19,1
1719082935,2024-06-22 21:02,50.19,987.03,1012.82,214,26.65,15.45,-19,1
1719082996,2024-06-22 21:03,50.25,987.07,1012.85,214,26.65,15.47,-17,1
1719083057,2024-06-22 21:04,50.23,987.06,1012.85,214,26.64,15.45,-16,1
1719083119,2024-06-22 21:05,50.24,987.08,1012.86,214,26.64,15.46,-18,1
1719083180,2024-06-22 21:06,50.22,987.09,1012.88,214,26.64,15.45,-18,1
1719083241,2024-06-22 21:07,50.24,987.12,1012.91,214,26.63,15.45,-17,1
1719083302,2024-06-22 21:08,50.33,987.15,1012.93,214,26.63,15.47,-19,1
1719083363,2024-06-22 21:09,50.26,987.19,1012.97,214,26.62,15.44,-17,1
1719083424,2024-06-22 21:10,50.26,987.21,1012.99,214,26.63,15.45,-17,1
1719083486,2024-06-22 21:11,50.26,987.19,1012.98,214,26.62,15.44,-19,1
1719083547,2024-06-22 21:12,50.28,987.23,1013.01,214,26.62,15.45,-19,1
1719083608,2024-06-22 21:13,50.29,987.25,1013.03,214,26.61,15.44,-18,1
1719083669,2024-06-22 21:14,50.23,987.28,1013.06,214,26.61,15.42,-18,1
1719083730,2024-06-22 21:15,50.31,987.28,1013.06,214,26.61,15.45,-17,1
1719083792,2024-06-22 21:16,50.31,987.29,1013.07,214,26.60,15.44,-16,1
1719083853,2024-06-22 21:17,50.31,987.31,1013.10,214,26.60,15.44,-16,1
1719083914,2024-06-22 21:18,50.32,987.30,1013.09,214,26.59,15.43,-18,1
1719083975,2024-06-22 21:19,50.34,987.34,1013.12,214,26.58,15.43,-19,1
1719084036,2024-06-22 21:20,50.33,987.34,1013.13,214,26.59,15.44,-16,1
1719084097,2024-06-22 21:21,50.35,987.37,1013.15,214,26.58,15.44,-18,1
1719084158,2024-06-22 21:22,50.34,987.34,1013.12,214,26.58,15.43,-17,1
1719084220,2024-06-22 21:23,50.34,987.30,1013.09,214,26.58,15.43,-17,1
1719084281,2024-06-22 21:24,50.53,987.30,1013.09,214,26.58,15.49,-18,1
1719084342,2024-06-22 21:25,50.37,987.29,1013.07,214,26.58,15.44,-18,1
1719084403,2024-06-22 21:26,50.37,987.25,1013.04,214,26.57,15.43,-19,1
1719084465,2024-06-22 21:27,50.38,987.22,1013.00,214,26.57,15.44,-14,1
1719084526,2024-06-22 21:28,50.38,987.21,1013.00,214,26.55,15.42,-17,1
1719084587,2024-06-22 21:29,50.38,987.20,1012.98,214,26.56,15.43,-18,1
1719084648,2024-06-22 21:30,50.37,987.20,1012.98,214,26.55,15.41,-17,1
1719084710,2024-06-22 21:31,50.40,987.22,1013.00,214,26.55,15.42,-16,1
1719084771,2024-06-22 21:32,50.65,987.27,1013.05,214,26.55,15.50,-19,1
1719084832,2024-06-22 21:33,50.38,987.28,1013.06,214,26.55,15.42,-18,1
1719084893,2024-06-22 21:34,50.52,987.28,1013.06,214,26.54,15.45,-18,1
1719084955,2024-06-22 21:35,50.61,987.28,1013.06,214,26.54,15.48,-18,1
1719085016,2024-06-22 21:36,50.42,987.24,1013.02,214,26.54,15.42,-19,1
1719085077,2024-06-22 21:37,50.42,987.21,1012.99,214,26.53,15.41,-16,1
1719085139,2024-06-22 21:38,50.41,987.22,1013.00,214,26.53,15.41,-18,1
1719085200,2024-06-22 21:40,50.58,987.22,1013.00,214,26.53,15.46,-16,1
1719085261,2024-06-22 21:41,50.41,987.16,1012.95,214,26.52,15.40,-17,1
1719085322,2024-06-22 21:42,50.42,987.18,1012.96,214,26.52,15.40,-18,1
1719085384,2024-06-22 21:43,50.43,987.16,1012.94,214,26.52,15.41,-15,1
1719085445,2024-06-22 21:44,50.43,987.14,1012.92,214,26.52,15.40,-17,1
1719085506,2024-06-22 21:45,50.43,987.13,1012.91,214,26.52,15.40,-18,1
1719085567,2024-06-22 21:46,50.44,987.13,1012.91,214,26.51,15.40,-18,1
1719085629,2024-06-22 21:47,50.44,987.11,1012.89,214,26.51,15.40,-18,1
1719085690,2024-06-22 21:48,50.43,987.11,1012.90,214,26.51,15.40,-19,1
1719085751,2024-06-22 21:49,50.44,987.13,1012.91,214,26.51,15.40,-17,1
1719085812,2024-06-22 21:50,50.44,987.13,1012.91,214,26.51,15.40,-19,1
1719085874,2024-06-22 21:51,50.44,987.12,1012.91,214,26.51,15.40,-17,1
1719085935,2024-06-22 21:52,50.45,987.14,1012.92,214,26.50,15.39,-18,1
1719085996,2024-06-22 21:53,50.45,987.21,1013.00,214,26.50,15.39,-19,1
1719086058,2024-06-22 21:54,50.48,987.21,1012.99,214,26.50,15.40,-17,1
1719086119,2024-06-22 21:55,50.45,987.23,1013.01,214,26.50,15.39,-18,1
1719086180,2024-06-22 21:56,50.44,987.26,1013.05,214,26.49,15.38,-18,1
1719086242,2024-06-22 21:57,50.42,987.30,1013.08,214,26.49,15.37,-19,1
1719086303,2024-06-22 21:58,50.43,987.35,1013.13,214,26.49,15.38,-17,1
1719086364,2024-06-22 21:59,50.42,987.43,1013.21,214,26.50,15.38,-18,1
1719086425,2024-06-22 22:00,50.42,987.44,1013.23,214,26.49,15.37,-19,1
1719086486,2024-06-22 22:01,50.41,987.49,1013.27,214,26.49,15.37,-18,1
1719086547,2024-06-22 22:02,50.39,987.49,1013.28,214,26.49,15.36,-18,1
1719086609,2024-06-22 22:03,50.43,987.51,1013.29,214,26.48,15.37,-18,1
1719086670,2024-06-22 22:04,50.44,987.51,1013.29,214,26.47,15.36,-18,1
1719086731,2024-06-22 22:05,50.32,987.52,1013.30,214,26.47,15.32,-18,1
1719086792,2024-06-22 22:06,50.44,987.50,1013.28,214,26.47,15.36,-17,1
1719086853,2024-06-22 22:07,50.45,987.50,1013.29,214,26.47,15.36,-18,1
1719086915,2024-06-22 22:08,50.45,987.49,1013.28,214,26.47,15.36,-18,1
1719086976,2024-06-22 22:09,50.47,987.53,1013.32,214,26.47,15.37,-17,1
1719087038,2024-06-22 22:10,50.47,987.55,1013.33,214,26.46,15.36,-15,1
1719087099,2024-06-22 22:11,50.48,987.53,1013.31,214,26.46,15.36,-19,1
1719087160,2024-06-22 22:12,50.46,987.51,1013.29,214,26.46,15.36,-19,1
1719087221,2024-06-22 22:13,50.47,987.43,1013.22,214,26.46,15.36,-16,1
1719087282,2024-06-22 22:14,50.40,987.36,1013.14,214,26.46,15.34,-16,1
1719087344,2024-06-22 22:15,50.49,987.30,1013.09,214,26.45,15.36,-19,1
1719087405,2024-06-22 22:16,50.47,987.29,1013.07,214,26.44,15.34,-17,1
1719087466,2024-06-22 22:17,50.51,987.32,1013.10,214,26.44,15.36,-18,1
1719087527,2024-06-22 22:18,50.45,987.31,1013.09,214,26.44,15.34,-15,1
1719087588,2024-06-22 22:19,50.41,987.29,1013.07,214,26.43,15.32,-18,1
1719087650,2024-06-22 22:20,50.51,987.25,1013.04,214,26.43,15.35,-18,1
1719087711,2024-06-22 22:21,50.49,987.22,1013.01,214,26.43,15.34,-18,1
1719087772,2024-06-22 22:22,50.51,987.25,1013.03,214,26.43,15.35,-18,1
1719087834,2024-06-22 22:23,50.60,987.27,1013.06,214,26.43,15.37,-20,1
1719087895,2024-06-22 22:24,50.51,987.29,1013.08,214,26.42,15.34,-16,1
1719087956,2024-06-22 22:25,50.48,987.32,1013.10,214,26.43,15.34,-15,1
1719088017,2024-06-22 22:26,50.52,987.28,1013.06,214,26.42,15.34,-18,1
1719088079,2024-06-22 22:27,50.49,987.25,1013.03,214,26.42,15.33,-18,1
1719088140,2024-06-22 22:29,50.50,987.23,1013.01,214,26.42,15.33,-17,1
1719088201,2024-06-22 22:30,50.49,987.22,1013.01,214,26.41,15.32,-17,1
1719088262,2024-06-22 22:31,50.50,987.22,1013.00,214,26.42,15.33,-19,1
1719088323,2024-06-22 22:32,50.53,987.19,1012.97,214,26.42,15.34,-19,1
1719088385,2024-06-22 22:33,50.54,987.18,1012.96,214,26.41,15.34,-17,1
1719088446,2024-06-22 22:34,50.49,987.15,1012.93,214,26.41,15.32,-18,1
1719088507,2024-06-22 22:35,50.55,987.19,1012.97,214,26.41,15.34,-19,1
1719088568,2024-06-22 22:36,50.60,987.22,1013.00,214,26.40,15.34,-18,1
1719088629,2024-06-22 22:37,50.58,987.23,1013.01,214,26.41,15.35,-19,1
1719088690,2024-06-22 22:38,50.61,987.27,1013.05,214,26.40,15.35,-16,1
1719088752,2024-06-22 22:39,50.58,987.28,1013.07,214,26.41,15.35,-17,1
1719088813,2024-06-22 22:40,50.57,987.32,1013.11,214,26.40,15.34,-19,1
1719088874,2024-06-22 22:41,50.60,987.32,1013.10,214,26.40,15.34,-19,1
1719088935,2024-06-22 22:42,50.47,987.28,1013.07,214,26.39,15.30,-16,1
1719088996,2024-06-22 22:43,50.57,987.29,1013.07,214,26.39,15.33,-17,1
1719089058,2024-06-22 22:44,50.60,987.31,1013.09,214,26.40,15.34,-18,1
1719089119,2024-06-22 22:45,50.63,987.36,1013.15,214,26.39,15.35,-17,1
1719089180,2024-06-22 22:46,50.64,987.39,1013.17,214,26.38,15.34,-18,1
1719089241,2024-06-22 22:47,50.62,987.44,1013.22,214,26.38,15.33,-16,1
1719089302,2024-06-22 22:48,50.59,987.53,1013.31,214,26.39,15.34,-19,1
1719089363,2024-06-22 22:49,50.63,987.51,1013.29,214,26.38,15.34,-19,1
1719089425,2024-06-22 22:50,50.59,987.51,1013.30,214,26.38,15.33,-19,1
1719089486,2024-06-22 22:51,50.62,987.47,1013.26,214,26.38,15.33,-18,1
1719089547,2024-06-22 22:52,50.65,987.44,1013.22,214,26.38,15.34,-18,1
1719089608,2024-06-22 22:53,50.66,987.40,1013.18,214,26.37,15.34,-17,1
1719089670,2024-06-22 22:54,50.66,987.37,1013.15,214,26.37,15.34,-17,1
1719089731,2024-06-22 22:55,50.65,987.37,1013.15,214,26.38,15.34,-18,1
1719089792,2024-06-22 22:56,50.69,987.36,1013.14,214,26.38,15.36,-18,1
1719089853,2024-06-22 22:57,50.67,987.38,1013.16,214,26.37,15.34,-18,1
1719089914,2024-06-22 22:58,50.72,987.32,1013.10,214,26.36,15.35,-19,1
1719089976,2024-06-22 22:59,50.70,987.32,1013.11,214,26.36,15.34,-18,1
1719090037,2024-06-22 23:00,50.72,987.27,1013.05,214,26.36,15.35,-18,1
1719090098,2024-06-22 23:01,50.74,987.28,1013.06,214,26.35,15.34,-18,1
1719090160,2024-06-22 23:02,50.75,987.25,1013.03,214,26.35,15.35,-16,1
1719090221,2024-06-22 23:03,50.75,987.27,1013.05,214,26.35,15.35,-18,1
1719090282,2024-06-22 23:04,50.72,987.21,1013.00,214,26.35,15.34,-17,1
1719090344,2024-06-22 23:05,50.71,987.24,1013.02,214,26.36,15.34,-18,1
1719090405,2024-06-22 23:06,50.74,987.18,1012.97,214,26.34,15.33,-17,1
1719090466,2024-06-22 23:07,50.78,987.18,1012.97,214,26.33,15.34,-19,1
1719090527,2024-06-22 23:08,50.75,987.16,1012.94,214,26.34,15.34,-19,1
1719090589,2024-06-22 23:09,50.78,987.14,1012.93,214,26.33,15.34,-17,1
1719090650,2024-06-22 23:10,50.76,987.11,1012.89,214,26.33,15.33,-16,1
1719090711,2024-06-22 23:11,50.75,987.08,1012.86,214,26.33,15.33,-19,1
1719090772,2024-06-22 23:12,50.76,987.05,1012.83,214,26.33,15.33,-19,1
1719090834,2024-06-22 23:13,50.80,987.10,1012.89,214,26.33,15.34,-16,1
1719090895,2024-06-22 23:14,50.73,987.07,1012.86,214,26.33,15.32,-18,1
1719090956,2024-06-22 23:15,50.72,987.11,1012.90,214,26.33,15.32,-15,1
1719091018,2024-06-22 23:16,50.70,987.12,1012.90,214,26.33,15.31,-15,1
1719091079,2024-06-22 23:17,50.64,987.14,1012.92,214,26.33,15.30,-18,1
1719091140,2024-06-22 23:19,50.65,987.13,1012.91,214,26.32,15.29,-17,1
1719091201,2024-06-22 23:20,50.59,987.18,1012.96,214,26.33,15.28,-18,1
1719091263,2024-06-22 23:21,50.67,987.19,1012.97,214,26.32,15.30,-19,1
1719091324,2024-06-22 23:22,50.66,987.14,1012.92,214,26.32,15.29,-19,1
1719091385,2024-06-22 23:23,50.68,987.17,1012.96,214,26.31,15.29,-18,1
1719091446,2024-06-22 23:24,50.62,987.19,1012.97,214,26.31,15.27,-18,1
1719091508,2024-06-22 23:25,50.61,987.25,1013.03,214,26.30,15.26,-18,1
1719091569,2024-06-22 23:26,50.65,987.31,1013.09,214,26.31,15.28,-17,1
1719091630,2024-06-22 23:27,50.65,987.34,1013.13,214,26.31,15.28,-16,1
1719091692,2024-06-22 23:28,50.67,987.36,1013.14,214,26.30,15.28,-18,1
1719091753,2024-06-22 23:29,50.64,987.39,1013.18,214,26.30,15.27,-18,1
1719091814,2024-06-22 23:30,50.62,987.41,1013.19,214,26.30,15.26,-19,1
1719091875,2024-06-22 23:31,50.61,987.48,1013.26,214,26.31,15.27,-18,1
1719091937,2024-06-22 23:32,50.60,987.48,1013.26,214,26.30,15.25,-17,1
1719091998,2024-06-22 23:33,50.60,987.49,1013.27,214,26.31,15.26,-16,1
1719092059,2024-06-22 23:34,50.58,987.48,1013.26,214,26.30,15.25,-19,1
1719092120,2024-06-22 23:35,50.53,987.50,1013.28,214,26.30,15.23,-18,1
1719092181,2024-06-22 23:36,50.45,987.51,1013.29,214,26.30,15.21,-18,1
1719092242,2024-06-22 23:37,50.41,987.56,1013.35,214,26.30,15.20,-18,1
1719092303,2024-06-22 23:38,50.55,987.57,1013.35,214,26.29,15.23,-18,1
1719092365,2024-06-22 23:39,50.44,987.55,1013.33,214,26.29,15.20,-15,1
1719092426,2024-06-22 23:40,50.52,987.53,1013.32,214,26.28,15.21,-17,1
1719092487,2024-06-22 23:41,50.59,987.56,1013.34,214,26.28,15.23,-16,1
1719092548,2024-06-22 23:42,50.63,987.61,1013.39,214,26.28,15.24,-18,1
1719092609,2024-06-22 23:43,50.57,987.70,1013.48,214,26.29,15.24,-18,1
1719092671,2024-06-22 23:44,50.52,987.76,1013.54,214,26.29,15.22,-18,1
1719092732,2024-06-22 23:45,50.50,987.86,1013.64,214,26.29,15.21,-19,1
1719092793,2024-06-22 23:46,50.51,987.89,1013.67,214,26.29,15.22,-19,1
1719092854,2024-06-22 23:47,50.44,987.88,1013.67,214,26.29,15.20,-18,1
1719092915,2024-06-22 23:48,50.44,987.90,1013.68,214,26.29,15.20,-16,1
1719092977,2024-06-22 23:49,50.44,987.87,1013.65,214,26.28,15.19,-19,1
1719093038,2024-06-22 23:50,50.44,987.86,1013.64,214,26.28,15.19,-15,1
1719093099,2024-06-22 23:51,50.52,987.85,1013.63,214,26.28,15.21,-18,1
1719093160,2024-06-22 23:52,50.48,987.79,1013.57,214,26.27,15.19,-16,1
1719093221,2024-06-22 23:53,50.37,987.81,1013.59,214,26.28,15.17,-18,1
1719093283,2024-06-22 23:54,50.37,987.80,1013.59,214,26.27,15.16,-18,1
1719093344,2024-06-22 23:55,50.34,987.80,1013.58,214,26.26,15.14,-17,1
1719093405,2024-06-22 23:56,50.34,987.80,1013.58,214,26.27,15.15,-17,1
1719093466,2024-06-22 23:57,50.34,987.81,1013.59,214,26.26,15.14,-18,1
1719093528,2024-06-22 23:58,50.26,987.84,1013.62,214,26.27,15.12,-17,1
1719093589,2024-06-22 23:59,50.26,987.85,1013.64,214,26.26,15.11,-19,1