1719093650,2024-06-23 00:00,50.30,987.85,1013.64,214,26.27,15.13,-17,1
1719093712,2024-06-23 00:01,50.29,987.90,1013.68,214,26.27,15.13,-18,1
1719093773,2024-06-23 00:02,50.24,987.93,1013.71,214,26.26,15.11,-19,1
1719093834,2024-06-23 00:03,50.21,987.94,1013.72,214,26.26,15.10,-18,1
1719093896,2024-06-23 00:04,50.03,987.94,1013.72,214,26.27,15.05,-20,1
1719093957,2024-06-23 00:05,50.08,987.95,1013.73,214,26.26,15.06,-17,1
1719094018,2024-06-23 00:06,50.17,987.99,1013.77,214,26.25,15.08,-20,1
1719094080,2024-06-23 00:08,50.09,988.00,1013.78,214,26.26,15.06,-17,1
1719094141,2024-06-23 00:09,50.01,988.01,1013.79,214,26.25,15.03,-18,1
1719094202,2024-06-23 00:10,50.20,988.00,1013.78,214,26.25,15.08,-16,1
1719094264,2024-06-23 00:11,50.26,988.01,1013.79,214,26.25,15.10,-16,1
1719094325,2024-06-23 00:12,50.21,987.97,1013.76,214,26.23,15.07,-19,1
1719094386,2024-06-23 00:13,50.19,987.97,1013.75,214,26.24,15.07,-18,1
1719094447,2024-06-23 00:14,50.17,988.00,1013.78,214,26.24,15.07,-18,1
1719094508,2024-06-23 00:15,50.13,988.03,1013.82,214,26.24,15.05,-18,1
1719094570,2024-06-23 00:16,50.13,988.01,1013.79,214,26.23,15.04,-18,1
1719094631,2024-06-23 00:17,50.21,988.09,1013.88,214,26.23,15.07,-18,1
1719094692,2024-06-23 00:18,50.25,988.09,1013.87,214,26.23,15.08,-18,1
1719094753,2024-06-23 00:19,50.19,988.10,1013.88,214,26.22,15.06,-18,1
1719094815,2024-06-23 00:20,50.21,988.14,1013.92,214,26.22,15.06,-19,1
1719094876,2024-06-23 00:21,50.14,988.09,1013.87,214,26.21,15.03,-19,1
1719094937,2024-06-23 00:22,50.01,988.09,1013.87,214,26.22,15.00,-17,1
1719094998,2024-06-23 00:23,50.14,988.09,1013.87,214,26.20,15.02,-19,1
1719095059,2024-06-23 00:24,50.10,988.09,1013.87,214,26.21,15.02,-17,1
1719095120,2024-06-23 00:25,50.13,988.11,1013.89,214,26.21,15.03,-18,1
1719095181,2024-06-23 00:26,50.21,988.15,1013.93,214,26.20,15.04,-19,1
1719095242,2024-06-23 00:27,50.19,988.15,1013.93,214,26.20,15.04,-19,1
1719095304,2024-06-23 00:28,50.18,988.16,1013.95,214,26.18,15.01,-19,1
1719095365,2024-06-23 00:29,50.16,988.18,1013.96,214,26.18,15.01,-15,1
1719095426,2024-06-23 00:30,50.13,988.18,1013.96,214,26.17,14.99,-19,1
1719095487,2024-06-23 00:31,50.18,988.18,1013.97,214,26.16,14.99,-19,1
1719095549,2024-06-23 00:32,50.09,988.20,1013.99,214,26.18,14.99,-17,1
1719095610,2024-06-23 00:33,50.20,988.17,1013.96,214,26.17,15.01,-19,1
1719095671,2024-06-23 00:34,50.14,988.15,1013.93,214,26.15,14.97,-18,1
1719095732,2024-06-23 00:35,50.40,988.11,1013.89,214,26.15,15.06,-18,1
1719095793,2024-06-23 00:36,50.25,988.08,1013.86,214,26.14,15.00,-15,1
1719095855,2024-06-23 00:37,50.27,988.06,1013.84,214,26.14,15.01,-17,1
1719095916,2024-06-23 00:38,50.22,988.05,1013.83,214,26.14,14.99,-19,1
1719095977,2024-06-23 00:39,50.12,988.07,1013.85,214,26.14,14.96,-18,1
1719096038,2024-06-23 00:40,50.02,988.04,1013.82,214,26.15,14.94,-20,1
1719096100,2024-06-23 00:41,50.05,988.09,1013.87,214,26.13,14.93,-15,1
1719096161,2024-06-23 00:42,50.06,988.10,1013.88,214,26.13,14.93,-15,1
1719096223,2024-06-23 00:43,50.15,988.08,1013.87,214,26.15,14.98,-19,1
1719096284,2024-06-23 00:44,50.02,988.10,1013.89,214,26.15,14.94,-17,1
1719096345,2024-06-23 00:45,50.05,988.09,1013.87,214,26.13,14.93,-16,1
1719096406,2024-06-23 00:46,49.95,988.11,1013.89,214,26.12,14.89,-15,1
1719096467,2024-06-23 00:47,50.00,988.14,1013.92,214,26.13,14.91,-17,1
1719096529,2024-06-23 00:48,49.93,988.16,1013.94,214,26.13,14.89,-18,1
1719096590,2024-06-23 00:49,49.89,988.19,1013.97,214,26.13,14.88,-20,1
1719096651,2024-06-23 00:50,49.87,988.21,1014.00,214,26.13,14.87,-18,1
1719096713,2024-06-23 00:51,50.04,988.26,1014.04,214,26.12,14.92,-19,1
1719096774,2024-06-23 00:52,49.98,988.21,1013.99,214,26.12,14.90,-18,1
1719096835,2024-06-23 00:53,49.82,988.26,1014.05,214,26.12,14.85,-18,1
1719096896,2024-06-23 00:54,49.76,988.31,1014.09,214,26.12,14.83,-19,1
1719096958,2024-06-23 00:55,49.87,988.34,1014.12,214,26.12,14.86,-18,1
1719097019,2024-06-23 00:56,49.92,988.41,1014.19,214,26.12,14.88,-16,1
1719097081,2024-06-23 00:58,49.79,988.38,1014.16,214,26.11,14.83,-15,1
1719097142,2024-06-23 00:59,49.79,988.36,1014.15,214,26.11,14.83,-16,1
1719097203,2024-06-23 01:00,49.75,988.38,1014.16,214,26.12,14.83,-18,1
1719097265,2024-06-23 01:01,49.83,988.34,1014.12,214,26.10,14.83,-15,1
1719097326,2024-06-23 01:02,49.87,988.38,1014.16,214,26.10,14.85,-17,1
1719097387,2024-06-23 01:03,49.64,988.32,1014.10,214,26.10,14.77,-19,1
1719097448,2024-06-23 01:04,49.70,988.33,1014.11,214,26.09,14.78,-18,1
1719097509,2024-06-23 01:05,49.73,988.36,1014.14,214,26.10,14.80,-16,1
1719097571,2024-06-23 01:06,49.79,988.41,1014.19,214,26.08,14.80,-18,1
1719097632,2024-06-23 01:07,49.85,988.43,1014.21,214,26.08,14.82,-18,1
1719097693,2024-06-23 01:08,49.72,988.48,1014.26,214,26.09,14.79,-18,1
1719097754,2024-06-23 01:09,49.75,988.49,1014.28,214,26.08,14.79,-17,1
1719097815,2024-06-23 01:10,49.62,988.55,1014.34,214,26.09,14.76,-18,1
1719097877,2024-06-23 01:11,49.54,988.58,1014.36,214,26.08,14.72,-18,1
1719097938,2024-06-23 01:12,49.64,988.59,1014.37,214,26.09,14.76,-18,1
1719097999,2024-06-23 01:13,49.44,988.62,1014.40,214,26.08,14.69,-17,1
1719098060,2024-06-23 01:14,49.34,988.62,1014.40,214,26.08,14.66,-18,1
1719098121,2024-06-23 01:15,49.44,988.63,1014.41,214,26.07,14.68,-18,1
1719098182,2024-06-23 01:16,49.56,988.64,1014.42,214,26.07,14.72,-16,1
1719098244,2024-06-23 01:17,49.52,988.68,1014.46,214,26.08,14.72,-17,1
1719098305,2024-06-23 01:18,49.49,988.72,1014.50,214,26.08,14.71,-20,1
1719098366,2024-06-23 01:19,49.44,988.76,1014.54,214,26.08,14.69,-19,1
1719098427,2024-06-23 01:20,49.36,988.81,1014.59,214,26.08,14.67,-19,1
1719098488,2024-06-23 01:21,49.50,988.83,1014.62,214,26.07,14.70,-18,1
1719098550,2024-06-23 01:22,49.39,988.86,1014.64,214,26.07,14.67,-19,1
1719098611,2024-06-23 01:23,49.59,988.84,1014.62,214,26.06,14.72,-18,1
1719098672,2024-06-23 01:24,49.66,988.83,1014.62,214,26.06,14.74,-15,1
1719098733,2024-06-23 01:25,49.62,988.83,1014.61,214,26.06,14.73,-19,1
1719098795,2024-06-23 01:26,49.54,988.85,1014.63,214,26.06,14.70,-17,1
1719098856,2024-06-23 01:27,49.51,988.91,1014.69,214,26.06,14.69,-18,1
1719098917,2024-06-23 01:28,49.62,988.92,1014.70,214,26.05,14.72,-19,1
1719098978,2024-06-23 01:29,49.76,988.96,1014.74,214,26.05,14.76,-16,1
1719099039,2024-06-23 01:30,49.33,988.91,1014.69,214,26.06,14.64,-19,1
1719099100,2024-06-23 01:31,49.48,988.94,1014.73,214,26.05,14.68,-17,1
1719099162,2024-06-23 01:32,49.56,988.94,1014.72,214,26.05,14.70,-17,1
1719099223,2024-06-23 01:33,49.50,988.95,1014.74,214,26.05,14.68,-18,1
1719099284,2024-06-23 01:34,49.25,988.97,1014.76,214,26.05,14.61,-18,1
1719099346,2024-06-23 01:35,49.32,988.98,1014.77,214,26.04,14.62,-19,1
1719099407,2024-06-23 01:36,49.79,988.96,1014.74,214,26.04,14.76,-15,1
1719099468,2024-06-23 01:37,49.32,988.96,1014.74,214,26.04,14.62,-19,1
1719099529,2024-06-23 01:38,49.21,988.92,1014.70,214,26.04,14.58,-17,1
1719099590,2024-06-23 01:39,49.21,988.88,1014.66,214,26.03,14.57,-18,1
1719099652,2024-06-23 01:40,49.20,988.88,1014.67,214,26.04,14.58,-18,1
1719099713,2024-06-23 01:41,49.26,988.89,1014.67,214,26.04,14.60,-20,1
1719099774,2024-06-23 01:42,49.09,988.89,1014.68,214,26.04,14.54,-20,1
1719099836,2024-06-23 01:43,49.25,988.89,1014.67,214,26.02,14.58,-19,1
1719099897,2024-06-23 01:44,49.23,988.90,1014.68,214,26.04,14.59,-15,1
1719099958,2024-06-23 01:45,49.22,988.89,1014.67,214,26.04,14.59,-15,1
1719100019,2024-06-23 01:46,49.30,988.91,1014.69,214,26.03,14.60,-18,1
1719100080,2024-06-23 01:48,49.24,988.90,1014.68,214,26.03,14.58,-19,1
1719100142,2024-06-23 01:49,49.46,988.92,1014.70,214,26.02,14.64,-19,1
1719100203,2024-06-23 01:50,49.49,988.93,1014.71,214,26.02,14.65,-18,1
1719100264,2024-06-23 01:51,49.43,988.89,1014.68,214,26.02,14.63,-18,1
1719100326,2024-06-23 01:52,49.40,988.89,1014.67,214,26.02,14.63,-18,1
1719100387,2024-06-23 01:53,49.31,988.93,1014.72,214,26.02,14.60,-15,1
1719100448,2024-06-23 01:54,49.06,988.92,1014.70,214,26.02,14.52,-15,1
1719100510,2024-06-23 01:55,49.22,988.94,1014.73,214,26.02,14.57,-16,1
1719100571,2024-06-23 01:56,49.12,988.94,1014.72,214,26.01,14.53,-17,1
1719100632,2024-06-23 01:57,49.17,988.95,1014.74,214,26.02,14.55,-18,1
1719100693,2024-06-23 01:58,49.01,988.97,1014.75,214,26.02,14.50,-18,1
1719100755,2024-06-23 01:59,49.02,988.97,1014.76,214,26.02,14.51,-18,1
1719100816,2024-06-23 02:00,49.10,988.96,1014.74,214,26.01,14.52,-15,1
1719100877,2024-06-23 02:01,48.83,988.96,1014.74,214,26.02,14.45,-17,1
1719100938,2024-06-23 02:02,48.99,988.98,1014.77,214,26.02,14.49,-17,1
1719100999,2024-06-23 02:03,49.05,989.00,1014.78,214,26.01,14.51,-18,1
1719101061,2024-06-23 02:04,49.00,988.99,1014.77,214,26.02,14.50,-18,1
1719101122,2024-06-23 02:05,48.89,988.99,1014.78,214,26.01,14.45,-17,1
1719101183,2024-06-23 02:06,48.95,988.97,1014.75,214,26.01,14.47,-19,1
1719101244,2024-06-23 02:07,49.22,988.98,1014.77,214,26.00,14.55,-20,1
1719101306,2024-06-23 02:08,48.83,989.00,1014.79,214,26.00,14.43,-18,1
1719101367,2024-06-23 02:09,48.94,989.04,1014.83,214,26.01,14.47,-18,1
1719101428,2024-06-23 02:10,48.96,989.08,1014.86,214,26.00,14.47,-18,1
1719101489,2024-06-23 02:11,48.91,989.04,1014.82,214,26.00,14.45,-19,1
1719101550,2024-06-23 02:12,49.00,989.06,1014.84,214,26.00,14.48,-17,1
1719101611,2024-06-23 02:13,48.93,989.01,1014.79,214,25.99,14.45,-18,1
1719101673,2024-06-23 02:14,49.06,988.98,1014.76,214,25.98,14.48,-16,1
1719101734,2024-06-23 02:15,49.19,988.95,1014.73,214,25.99,14.53,-19,1
1719101795,2024-06-23 02:16,49.20,988.91,1014.69,214,25.98,14.53,-18,1
1719101856,2024-06-23 02:17,49.22,988.87,1014.66,214,25.97,14.52,-18,1
1719101917,2024-06-23 02:18,49.27,988.90,1014.68,214,25.96,14.53,-18,1
1719101979,2024-06-23 02:19,49.24,988.90,1014.69,214,25.97,14.53,-19,1
1719102040,2024-06-23 02:20,49.15,988.91,1014.70,214,25.98,14.51,-18,1
1719102101,2024-06-23 02:21,49.09,988.90,1014.69,214,25.98,14.49,-19,1
1719102162,2024-06-23 02:22,49.10,988.91,1014.69,214,25.97,14.49,-19,1
1719102223,2024-06-23 02:23,49.07,988.92,1014.70,214,25.97,14.48,-17,1
1719102285,2024-06-23 02:24,49.17,988.92,1014.71,214,25.97,14.51,-18,1
1719102346,2024-06-23 02:25,49.21,988.92,1014.71,214,25.98,14.53,-18,1
1719102407,2024-06-23 02:26,49.20,988.94,1014.73,214,25.96,14.51,-16,1
1719102469,2024-06-23 02:27,49.21,988.96,1014.74,214,25.96,14.51,-19,1
1719102530,2024-06-23 02:28,49.20,988.95,1014.73,214,25.96,14.51,-18,1
1719102591,2024-06-23 02:29,49.16,989.00,1014.78,214,25.96,14.49,-17,1
1719102652,2024-06-23 02:30,49.11,988.99,1014.77,214,25.96,14.48,-17,1
1719102713,2024-06-23 02:31,48.86,989.00,1014.78,214,25.96,14.40,-19,1
1719102775,2024-06-23 02:32,49.05,989.02,1014.80,214,25.96,14.46,-19,1
1719102836,2024-06-23 02:33,49.11,989.00,1014.78,214,25.95,14.47,-18,1
1719102897,2024-06-23 02:34,49.08,989.03,1014.81,214,25.95,14.46,-16,1
1719102958,2024-06-23 02:35,49.08,989.02,1014.80,214,25.95,14.46,-17,1
1719103019,2024-06-23 02:36,49.00,989.01,1014.79,214,25.96,14.44,-18,1
1719103081,2024-06-23 02:38,49.00,989.03,1014.82,214,25.96,14.44,-16,1
1719103142,2024-06-23 02:39,48.95,989.02,1014.80,214,25.96,14.43,-16,1
1719103203,2024-06-23 02:40,48.94,989.00,1014.78,214,25.95,14.41,-18,1
1719103265,2024-06-23 02:41,48.84,988.97,1014.75,214,25.95,14.38,-18,1
1719103326,2024-06-23 02:42,48.82,989.02,1014.80,214,25.96,14.39,-17,1
1719103387,2024-06-23 02:43,48.85,989.04,1014.82,214,25.95,14.39,-17,1
1719103449,2024-06-23 02:44,48.84,989.03,1014.81,214,25.95,14.38,-17,1
1719103510,2024-06-23 02:45,48.74,989.02,1014.81,214,25.96,14.36,-18,1
1719103571,2024-06-23 02:46,48.63,989.04,1014.82,214,25.95,14.32,-19,1
1719103632,2024-06-23 02:47,48.49,989.05,1014.83,214,25.96,14.28,-18,1
1719103693,2024-06-23 02:48,48.46,989.06,1014.85,214,25.95,14.26,-16,1
1719103755,2024-06-23 02:49,48.47,989.06,1014.85,214,25.95,14.26,-19,1
1719103816,2024-06-23 02:50,48.41,989.03,1014.82,214,25.95,14.25,-18,1
1719103877,2024-06-23 02:51,48.49,989.01,1014.79,214,25.94,14.26,-18,1
1719103938,2024-06-23 02:52,48.39,989.03,1014.81,214,25.95,14.24,-18,1
1719103999,2024-06-23 02:53,48.24,989.02,1014.80,214,25.95,14.19,-19,1
1719104060,2024-06-23 02:54,48.20,989.03,1014.81,214,25.94,14.17,-19,1
1719104122,2024-06-23 02:55,48.14,989.05,1014.83,214,25.94,14.15,-17,1
1719104183,2024-06-23 02:56,48.27,989.02,1014.80,214,25.94,14.19,-17,1
1719104245,2024-06-23 02:57,48.15,988.99,1014.77,214,25.93,14.14,-19,1
1719104306,2024-06-23 02:58,48.27,989.01,1014.79,214,25.94,14.19,-18,1
1719104367,2024-06-23 02:59,48.32,989.03,1014.81,214,25.93,14.20,-18,1
1719104428,2024-06-23 03:00,48.31,989.03,1014.82,214,25.94,14.21,-18,1
1719104489,2024-06-23 03:01,48.24,989.02,1014.80,214,25.94,14.18,-19,1
1719104550,2024-06-23 03:02,48.25,989.01,1014.79,214,25.93,14.18,-18,1
1719104612,2024-06-23 03:03,48.24,988.97,1014.75,214,25.92,14.17,-18,1
1719104673,2024-06-23 03:04,48.28,988.98,1014.77,214,25.93,14.19,-18,1
1719104734,2024-06-23 03:05,48.18,989.01,1014.79,214,25.93,14.16,-19,1
1719104795,2024-06-23 03:06,48.21,988.98,1014.76,214,25.93,14.17,-19,1
1719104856,2024-06-23 03:07,48.10,988.97,1014.75,214,25.92,14.12,-19,1
1719104918,2024-06-23 03:08,48.16,988.95,1014.73,214,25.92,14.14,-16,1
1719104979,2024-06-23 03:09,48.09,988.96,1014.74,214,25.92,14.12,-18,1
1719105040,2024-06-23 03:10,48.07,988.99,1014.77,214,25.92,14.11,-18,1
1719105101,2024-06-23 03:11,48.09,989.02,1014.80,214,25.91,14.11,-19,1
1719105162,2024-06-23 03:12,48.08,989.05,1014.83,214,25.91,14.10,-18,1
1719105223,2024-06-23 03:13,48.03,989.06,1014.85,214,25.91,14.09,-19,1
1719105285,2024-06-23 03:14,47.92,989.07,1014.85,214,25.91,14.05,-16,1
1719105346,2024-06-23 03:15,47.99,989.09,1014.87,214,25.91,14.08,-17,1
1719105407,2024-06-23 03:16,47.94,989.09,1014.87,214,25.91,14.06,-19,1
1719105468,2024-06-23 03:17,47.89,989.10,1014.88,214,25.90,14.04,-16,1
1719105530,2024-06-23 03:18,47.97,989.09,1014.87,214,25.90,14.06,-16,1
1719105591,2024-06-23 03:19,47.89,989.11,1014.89,214,25.90,14.04,-16,1
1719105652,2024-06-23 03:20,47.87,989.14,1014.92,214,25.90,14.03,-18,1
1719105713,2024-06-23 03:21,47.69,989.09,1014.88,214,25.90,13.97,-18,1
1719105775,2024-06-23 03:22,47.72,989.09,1014.87,214,25.89,13.97,-20,1
1719105836,2024-06-23 03:23,47.79,989.07,1014.85,214,25.89,13.99,-18,1
1719105897,2024-06-23 03:24,47.81,989.06,1014.85,214,25.89,14.00,-17,1
1719105958,2024-06-23 03:25,47.83,989.06,1014.84,214,25.89,14.01,-17,1
1719106020,2024-06-23 03:27,47.80,989.06,1014.84,214,25.88,13.99,-16,1
1719106081,2024-06-23 03:28,47.88,989.08,1014.86,214,25.88,14.01,-17,1
1719106142,2024-06-23 03:29,47.82,989.12,1014.90,214,25.88,14.00,-17,1
1719106203,2024-06-23 03:30,47.80,989.15,1014.94,214,25.89,14.00,-19,1
1719106265,2024-06-23 03:31,47.84,989.17,1014.95,214,25.88,14.00,-19,1
1719106326,2024-06-23 03:32,47.84,989.17,1014.96,214,25.88,14.00,-19,1
1719106387,2024-06-23 03:33,47.88,989.19,1014.97,214,25.88,14.01,-17,1
1719106449,2024-06-23 03:34,47.83,989.19,1014.97,214,25.88,14.00,-18,1
1719106510,2024-06-23 03:35,47.84,989.20,1014.98,214,25.87,13.99,-17,1
1719106571,2024-06-23 03:36,47.81,989.18,1014.97,214,25.88,13.99,-18,1
1719106632,2024-06-23 03:37,47.78,989.19,1014.97,214,25.89,13.99,-19,1
1719106693,2024-06-23 03:38,47.82,989.20,1014.98,214,25.88,14.00,-18,1
1719106754,2024-06-23 03:39,47.83,989.20,1014.99,214,25.87,13.99,-19,1
1719106815,2024-06-23 03:40,47.87,989.23,1015.02,214,25.86,13.99,-16,1
1719106877,2024-06-23 03:41,47.81,989.24,1015.03,214,25.87,13.98,-18,1
1719106938,2024-06-23 03:42,47.79,989.30,1015.09,214,25.86,13.97,-15,1
1719106999,2024-06-23 03:43,47.84,989.30,1015.09,214,25.86,13.98,-18,1
1719107061,2024-06-23 03:44,47.76,989.33,1015.12,214,25.86,13.96,-18,1
1719107122,2024-06-23 03:45,47.82,989.33,1015.12,214,25.86,13.98,-19,1
1719107183,2024-06-23 03:46,47.77,989.33,1015.11,214,25.85,13.95,-17,1
1719107244,2024-06-23 03:47,47.69,989.31,1015.09,214,25.85,13.92,-19,1
1719107306,2024-06-23 03:48,47.68,989.34,1015.13,214,25.85,13.92,-17,1
1719107367,2024-06-23 03:49,47.76,989.33,1015.11,214,25.84,13.94,-18,1
1719107428,2024-06-23 03:50,47.74,989.33,1015.11,214,25.83,13.92,-16,1
1719107489,2024-06-23 03:51,47.75,989.36,1015.15,214,25.84,13.94,-17,1
1719107551,2024-06-23 03:52,47.68,989.35,1015.13,214,25.84,13.91,-16,1
1719107612,2024-06-23 03:53,47.61,989.34,1015.13,214,25.84,13.89,-18,1
1719107674,2024-06-23 03:54,47.67,989.34,1015.13,214,25.83,13.90,-19,1
1719107736,2024-06-23 03:55,47.67,989.36,1015.14,214,25.82,13.89,-17,1
1719107797,2024-06-23 03:56,47.77,989.34,1015.12,214,25.81,13.91,-17,1
1719107858,2024-06-23 03:57,47.72,989.36,1015.14,214,25.81,13.90,-19,1
1719107919,2024-06-23 03:58,47.73,989.35,1015.14,214,25.81,13.90,-19,1
1719107980,2024-06-23 03:59,47.59,989.34,1015.12,214,25.81,13.85,-19,1
1719108041,2024-06-23 04:00,47.69,989.35,1015.14,214,25.82,13.90,-19,1
1719108103,2024-06-23 04:01,47.75,989.33,1015.12,214,25.80,13.90,-19,1
1719108164,2024-06-23 04:02,47.74,989.32,1015.10,214,25.82,13.91,-20,1
1719108225,2024-06-23 04:03,47.72,989.32,1015.10,214,25.82,13.91,-19,1
1719108286,2024-06-23 04:04,47.73,989.29,1015.08,214,25.81,13.90,-17,1
1719108347,2024-06-23 04:05,47.77,989.29,1015.07,214,25.81,13.91,-19,1
1719108408,2024-06-23 04:06,47.73,989.32,1015.10,214,25.81,13.90,-18,1
1719108470,2024-06-23 04:07,47.76,989.35,1015.14,214,25.81,13.91,-15,1
1719108531,2024-06-23 04:08,47.73,989.36,1015.15,214,25.80,13.89,-18,1
1719108592,2024-06-23 04:09,47.68,989.37,1015.15,214,25.79,13.87,-17,1
1719108653,2024-06-23 04:10,47.65,989.35,1015.14,214,25.79,13.86,-19,1
1719108714,2024-06-23 04:11,47.74,989.35,1015.13,214,25.79,13.89,-19,1
1719108775,2024-06-23 04:12,47.67,989.34,1015.12,214,25.79,13.86,-18,1
1719108837,2024-06-23 04:13,47.67,989.33,1015.11,214,25.78,13.85,-19,1
1719108898,2024-06-23 04:14,47.89,989.32,1015.11,214,25.78,13.93,-19,1
1719108959,2024-06-23 04:15,47.86,989.33,1015.12,214,25.78,13.91,-19,1
1719109020,2024-06-23 04:17,47.76,989.36,1015.14,214,25.78,13.88,-19,1
1719109081,2024-06-23 04:18,47.77,989.33,1015.11,214,25.78,13.89,-17,1
1719109143,2024-06-23 04:19,47.74,989.35,1015.14,214,25.77,13.87,-20,1
1719109204,2024-06-23 04:20,47.74,989.36,1015.14,214,25.77,13.87,-18,1
1719109265,2024-06-23 04:21,47.82,989.39,1015.17,214,25.77,13.89,-19,1
1719109326,2024-06-23 04:22,47.72,989.40,1015.18,214,25.77,13.86,-18,1
1719109387,2024-06-23 04:23,47.79,989.40,1015.18,214,25.77,13.88,-17,1
1719109448,2024-06-23 04:24,47.74,989.38,1015.16,214,25.77,13.87,-18,1
1719109510,2024-06-23 04:25,47.94,989.39,1015.17,214,25.76,13.92,-17,1
1719109571,2024-06-23 04:26,47.83,989.42,1015.20,214,25.76,13.89,-15,1
1719109632,2024-06-23 04:27,47.79,989.43,1015.22,214,25.76,13.87,-18,1
1719109693,2024-06-23 04:28,47.65,989.48,1015.27,214,25.76,13.83,-16,1
1719109754,2024-06-23 04:29,47.70,989.51,1015.29,214,25.76,13.85,-17,1
1719109815,2024-06-23 04:30,47.88,989.52,1015.31,214,25.75,13.89,-17,1
1719109876,2024-06-23 04:31,47.81,989.54,1015.32,214,25.75,13.87,-18,1
1719109938,2024-06-23 04:32,47.82,989.55,1015.34,214,25.75,13.88,-24,1
1719109999,2024-06-23 04:33,47.83,989.57,1015.35,214,25.75,13.88,-17,1
1719110060,2024-06-23 04:34,47.83,989.58,1015.37,214,25.74,13.87,-17,1
1719110121,2024-06-23 04:35,47.80,989.57,1015.36,214,25.75,13.87,-18,1
1719110183,2024-06-23 04:36,47.72,989.59,1015.37,214,25.74,13.83,-17,1
1719110244,2024-06-23 04:37,47.73,989.62,1015.41,214,25.74,13.84,-17,1
1719110305,2024-06-23 04:38,47.78,989.61,1015.40,214,25.74,13.85,-18,1
1719110366,2024-06-23 04:39,47.76,989.64,1015.42,214,25.73,13.84,-18,1
1719110428,2024-06-23 04:40,47.81,989.66,1015.45,214,25.74,13.86,-19,1
1719110489,2024-06-23 04:41,47.76,989.66,1015.45,214,25.74,13.85,-18,1
1719110551,2024-06-23 04:42,47.82,989.67,1015.46,214,25.73,13.86,-15,1
1719110612,2024-06-23 04:43,47.79,989.72,1015.50,214,25.73,13.85,-16,1
1719110673,2024-06-23 04:44,47.79,989.71,1015.49,214,25.74,13.86,-15,1
1719110735,2024-06-23 04:45,47.81,989.73,1015.52,214,25.73,13.85,-16,1
1719110796,2024-06-23 04:46,47.83,989.73,1015.52,214,25.72,13.85,-16,1
1719110857,2024-06-23 04:47,47.79,989.71,1015.49,214,25.71,13.83,-18,1
1719110918,2024-06-23 04:48,47.81,989.75,1015.53,214,25.72,13.84,-19,1
1719110980,2024-06-23 04:49,47.81,989.74,1015.53,214,25.71,13.83,-20,1
1719111041,2024-06-23 04:50,47.82,989.79,1015.57,214,25.71,13.84,-19,1
1719111102,2024-06-23 04:51,47.82,989.75,1015.53,214,25.71,13.84,-20,1
1719111163,2024-06-23 04:52,47.86,989.77,1015.55,214,25.72,13.86,-20,1
1719111224,2024-06-23 04:53,47.81,989.78,1015.56,214,25.72,13.84,-19,1
1719111285,2024-06-23 04:54,47.84,989.80,1015.58,214,25.72,13.85,-19,1
1719111347,2024-06-23 04:55,47.88,989.78,1015.57,214,25.71,13.86,-18,1
1719111408,2024-06-23 04:56,47.89,989.81,1015.59,214,25.70,13.85,-17,1
1719111469,2024-06-23 04:57,47.85,989.76,1015.54,214,25.70,13.84,-18,1
1719111530,2024-06-23 04:58,47.74,989.75,1015.54,214,25.69,13.79,-18,1
1719111592,2024-06-23 04:59,47.87,989.75,1015.53,214,25.69,13.84,-19,1
1719111653,2024-06-23 05:00,47.63,989.74,1015.53,214,25.69,13.76,-16,1
1719111714,2024-06-23 05:01,47.96,989.76,1015.54,214,25.69,13.86,-17,1
1719111775,2024-06-23 05:02,47.88,989.70,1015.48,214,25.68,13.83,-18,1
1719111836,2024-06-23 05:03,47.90,989.69,1015.48,214,25.68,13.84,-18,1
1719111898,2024-06-23 05:04,47.92,989.73,1015.51,214,25.68,13.84,-18,1
1719111959,2024-06-23 05:05,47.94,989.75,1015.53,214,25.68,13.85,-19,1
1719112020,2024-06-23 05:07,47.86,989.77,1015.55,214,25.68,13.82,-19,1
1719112081,2024-06-23 05:08,47.89,989.77,1015.56,214,25.68,13.83,-19,1
1719112142,2024-06-23 05:09,47.93,989.74,1015.53,214,25.68,13.85,-18,1
1719112204,2024-06-23 05:10,47.92,989.73,1015.51,214,25.67,13.83,-18,1
1719112265,2024-06-23 05:11,47.94,989.73,1015.52,214,25.66,13.83,-17,1
1719112326,2024-06-23 05:12,47.92,989.74,1015.53,214,25.66,13.83,-17,1
1719112387,2024-06-23 05:13,47.92,989.74,1015.53,214,25.67,13.83,-17,1
1719112448,2024-06-23 05:14,47.93,989.73,1015.51,214,25.67,13.84,-18,1
1719112509,2024-06-23 05:15,47.98,989.71,1015.50,214,25.67,13.85,-16,1
1719112571,2024-06-23 05:16,47.92,989.73,1015.51,214,25.66,13.83,-20,1
1719112632,2024-06-23 05:17,47.96,989.71,1015.50,214,25.66,13.84,-17,1
1719112693,2024-06-23 05:18,48.00,989.73,1015.52,214,25.66,13.85,-18,1
1719112754,2024-06-23 05:19,47.92,989.74,1015.52,214,25.67,13.83,-18,1
1719112815,2024-06-23 05:20,47.94,989.76,1015.54,214,25.66,13.83,-17,1
1719112877,2024-06-23 05:21,47.92,989.77,1015.56,214,25.66,13.83,-19,1
1719112939,2024-06-23 05:22,48.00,989.76,1015.54,214,25.66,13.85,-20,1
1719113000,2024-06-23 05:23,48.01,989.77,1015.55,214,25.66,13.85,-18,1
1719113061,2024-06-23 05:24,48.04,989.76,1015.54,214,25.65,13.85,-18,1
1719113122,2024-06-23 05:25,47.97,989.77,1015.55,214,25.66,13.84,-19,1
1719113184,2024-06-23 05:26,47.95,989.79,1015.57,214,25.65,13.83,-18,1
1719113245,2024-06-23 05:27,47.96,989.84,1015.62,214,25.64,13.82,-19,1
1719113306,2024-06-23 05:28,47.92,989.85,1015.63,214,25.64,13.81,-18,1
1719113367,2024-06-23 05:29,47.85,989.84,1015.62,214,25.64,13.79,-19,1
1719113429,2024-06-23 05:30,47.89,989.86,1015.64,214,25.64,13.80,-18,1
1719113490,2024-06-23 05:31,47.84,989.88,1015.66,214,25.64,13.78,-19,1
1719113551,2024-06-23 05:32,47.79,989.89,1015.67,214,25.65,13.77,-17,1
1719113613,2024-06-23 05:33,47.98,989.89,1015.68,214,25.64,13.83,-18,1
1719113674,2024-06-23 05:34,47.80,989.90,1015.69,214,25.64,13.77,-18,1
1719113736,2024-06-23 05:35,47.84,989.88,1015.66,214,25.62,13.76,-18,1
1719113797,2024-06-23 05:36,47.81,989.92,1015.71,214,25.63,13.76,-19,1
1719113858,2024-06-23 05:37,47.82,989.93,1015.72,214,25.63,13.77,-19,1
1719113920,2024-06-23 05:38,47.81,989.93,1015.72,214,25.63,13.76,-17,1
1719113981,2024-06-23 05:39,47.83,989.93,1015.71,214,25.63,13.77,-19,1
1719114043,2024-06-23 05:40,47.83,989.95,1015.73,214,25.63,13.77,-18,1
1719114104,2024-06-23 05:41,47.87,989.95,1015.73,214,25.62,13.77,-19,1
1719114165,2024-06-23 05:42,47.91,989.95,1015.74,214,25.63,13.79,-16,1
1719114226,2024-06-23 05:43,47.82,989.98,1015.76,214,25.62,13.76,-16,1
1719114287,2024-06-23 05:44,47.86,989.95,1015.74,214,25.62,13.77,-19,1
1719114349,2024-06-23 05:45,47.88,989.94,1015.73,214,25.61,13.77,-17,1
1719114410,2024-06-23 05:46,47.89,989.96,1015.75,214,25.62,13.78,-19,1
1719114471,2024-06-23 05:47,47.94,989.96,1015.74,214,25.61,13.79,-19,1
1719114532,2024-06-23 05:48,47.86,989.96,1015.74,214,25.61,13.76,-18,1
1719114594,2024-06-23 05:49,47.91,989.95,1015.73,214,25.62,13.78,-19,1
1719114655,2024-06-23 05:50,47.58,989.95,1015.73,214,25.61,13.67,-17,1
1719114716,2024-06-23 05:51,47.85,989.97,1015.75,214,25.61,13.76,-17,1
1719114777,2024-06-23 05:52,47.90,989.98,1015.76,214,25.60,13.77,-15,1
1719114838,2024-06-23 05:53,47.94,990.00,1015.78,214,25.60,13.78,-17,1
1719114899,2024-06-23 05:54,47.94,989.98,1015.76,214,25.60,13.78,-19,1
1719114961,2024-06-23 05:56,47.89,990.01,1015.79,214,25.60,13.76,-19,1
1719115022,2024-06-23 05:57,47.97,990.00,1015.78,214,25.60,13.79,-18,1
1719115083,2024-06-23 05:58,47.88,990.01,1015.79,214,25.59,13.75,-18,1
1719115144,2024-06-23 05:59,47.85,989.99,1015.78,214,25.59,13.74,-19,1
1719115205,2024-06-23 06:00,47.92,990.00,1015.78,214,25.60,13.77,-18,1
1719115266,2024-06-23 06:01,47.90,989.98,1015.76,214,25.59,13.76,-16,1
1719115328,2024-06-23 06:02,47.92,990.01,1015.79,214,25.60,13.77,-18,1
1719115389,2024-06-23 06:03,47.95,989.98,1015.77,214,25.59,13.77,-18,1
1719115450,2024-06-23 06:04,48.02,989.97,1015.76,214,25.58,13.78,-16,1
1719115511,2024-06-23 06:05,48.02,989.95,1015.74,214,25.59,13.79,-22,1
1719115572,2024-06-23 06:06,48.01,989.97,1015.75,214,25.58,13.78,-17,1
1719115633,2024-06-23 06:07,48.05,989.96,1015.75,214,25.57,13.79,-18,1
1719115694,2024-06-23 06:08,48.06,989.96,1015.74,214,25.57,13.79,-18,1
1719115755,2024-06-23 06:09,48.06,989.96,1015.74,214,25.57,13.79,-19,1
1719115816,2024-06-23 06:10,48.03,989.97,1015.75,214,25.58,13.79,-17,1
1719115878,2024-06-23 06:11,48.10,989.96,1015.74,214,25.57,13.80,-20,1
1719115939,2024-06-23 06:12,48.10,989.97,1015.76,214,25.57,13.80,-19,1
1719116000,2024-06-23 06:13,48.12,989.99,1015.77,214,25.57,13.81,-16,1
1719116061,2024-06-23 06:14,48.12,989.98,1015.76,214,25.57,13.81,-17,1
1719116122,2024-06-23 06:15,48.15,989.97,1015.75,214,25.57,13.82,-18,1
1719116183,2024-06-23 06:16,48.17,989.96,1015.74,214,25.57,13.82,-19,1
1719116244,2024-06-23 06:17,48.16,989.98,1015.77,214,25.57,13.82,-16,1
1719116305,2024-06-23 06:18,48.17,990.00,1015.78,214,25.56,13.82,-18,1
1719116366,2024-06-23 06:19,47.92,989.98,1015.76,214,25.57,13.74,-17,1
1719116428,2024-06-23 06:20,48.06,989.99,1015.78,214,25.56,13.78,-19,1
1719116489,2024-06-23 06:21,48.06,989.98,1015.77,214,25.56,13.78,-17,1
1719116550,2024-06-23 06:22,48.02,989.99,1015.78,214,25.55,13.76,-17,1
1719116611,2024-06-23 06:23,48.06,990.03,1015.82,214,25.56,13.78,-18,1
1719116672,2024-06-23 06:24,47.95,990.03,1015.82,214,25.56,13.74,-19,1
1719116733,2024-06-23 06:25,47.87,990.05,1015.83,214,25.56,13.72,-18,1
1719116794,2024-06-23 06:26,47.94,990.05,1015.84,214,25.56,13.74,-16,1
1719116855,2024-06-23 06:27,47.97,990.05,1015.83,214,25.55,13.74,-16,1
1719116916,2024-06-23 06:28,48.09,990.07,1015.85,214,25.55,13.78,-15,1
1719116977,2024-06-23 06:29,47.97,990.08,1015.86,214,25.55,13.74,-19,1
1719117038,2024-06-23 06:30,48.02,990.08,1015.87,214,25.56,13.77,-19,1
1719117100,2024-06-23 06:31,48.03,990.08,1015.86,214,25.55,13.76,-18,1
1719117161,2024-06-23 06:32,48.05,990.10,1015.89,214,25.54,13.76,-20,1
1719117223,2024-06-23 06:33,48.07,990.11,1015.89,214,25.55,13.77,-19,1
1719117284,2024-06-23 06:34,48.09,990.10,1015.89,214,25.54,13.77,-20,1
1719117345,2024-06-23 06:35,48.12,990.17,1015.95,214,25.54,13.78,-17,1
1719117406,2024-06-23 06:36,48.06,990.15,1015.94,214,25.54,13.76,-19,1
1719117467,2024-06-23 06:37,48.09,990.16,1015.94,214,25.54,13.77,-20,1
1719117529,2024-06-23 06:38,48.14,990.21,1016.00,214,25.54,13.79,-19,1
1719117590,2024-06-23 06:39,48.15,990.23,1016.01,214,25.53,13.78,-20,1
1719117651,2024-06-23 06:40,48.18,990.26,1016.04,214,25.52,13.78,-17,1
1719117712,2024-06-23 06:41,48.14,990.26,1016.05,214,25.53,13.78,-20,1
1719117773,2024-06-23 06:42,48.13,990.26,1016.04,214,25.52,13.77,-19,1
1719117835,2024-06-23 06:43,48.18,990.26,1016.04,214,25.52,13.78,-18,1
1719117896,2024-06-23 06:44,48.15,990.26,1016.04,214,25.51,13.76,-18,1
1719117957,2024-06-23 06:45,48.17,990.26,1016.04,214,25.52,13.78,-18,1
1719118018,2024-06-23 06:46,48.17,990.26,1016.05,214,25.51,13.77,-19,1
1719118079,2024-06-23 06:47,48.17,990.23,1016.01,214,25.51,13.77,-19,1
1719118140,2024-06-23 06:49,48.05,990.25,1016.04,214,25.51,13.73,-18,1
1719118202,2024-06-23 06:50,48.06,990.21,1015.99,214,25.51,13.73,-19,1
1719118263,2024-06-23 06:51,48.01,990.21,1016.00,214,25.50,13.71,-19,1
1719118324,2024-06-23 06:52,48.06,990.20,1015.98,214,25.50,13.72,-19,1
1719118385,2024-06-23 06:53,48.08,990.15,1015.94,214,25.50,13.73,-18,1
1719118446,2024-06-23 06:54,48.10,990.19,1015.97,214,25.50,13.74,-20,1
1719118507,2024-06-23 06:55,48.19,990.13,1015.91,214,25.51,13.77,-19,1
1719118569,2024-06-23 06:56,48.16,990.12,1015.91,214,25.51,13.76,-17,1
1719118630,2024-06-23 06:57,48.13,990.14,1015.92,214,25.50,13.75,-17,1
1719118691,2024-06-23 06:58,48.14,990.12,1015.90,214,25.50,13.75,-17,1
1719118752,2024-06-23 06:59,48.05,990.13,1015.91,214,25.50,13.72,-19,1
1719118813,2024-06-23 07:00,48.05,990.14,1015.92,214,25.51,13.73,-18,1
1719118875,2024-06-23 07:01,48.07,990.13,1015.91,214,25.51,13.74,-18,1
1719118936,2024-06-23 07:02,48.15,990.13,1015.92,214,25.49,13.74,-15,1
1719118997,2024-06-23 07:03,48.20,990.10,1015.89,214,25.48,13.75,-19,1
1719119058,2024-06-23 07:04,48.22,990.08,1015.87,214,25.48,13.76,-19,1
1719119119,2024-06-23 07:05,48.09,990.10,1015.89,214,25.49,13.72,-17,1
1719119180,2024-06-23 07:06,48.19,990.09,1015.87,214,25.49,13.76,-17,1
1719119241,2024-06-23 07:07,48.16,990.06,1015.84,214,25.49,13.75,-18,1
1719119303,2024-06-23 07:08,48.20,990.05,1015.83,214,25.48,13.75,-18,1
1719119364,2024-06-23 07:09,48.19,990.06,1015.85,214,25.50,13.76,-19,1
1719119425,2024-06-23 07:10,48.19,990.03,1015.81,214,25.48,13.75,-17,1
1719119486,2024-06-23 07:11,48.18,990.04,1015.83,214,25.50,13.76,-19,1
1719119547,2024-06-23 07:12,48.29,990.05,1015.83,214,25.50,13.80,-19,1
1719119608,2024-06-23 07:13,48.17,990.06,1015.85,214,25.49,13.75,-17,1
1719119669,2024-06-23 07:14,48.14,990.05,1015.84,214,25.49,13.74,-19,1
1719119730,2024-06-23 07:15,48.12,990.04,1015.83,214,25.50,13.74,-17,1
1719119792,2024-06-23 07:16,48.11,990.04,1015.83,214,25.49,13.73,-17,1
1719119853,2024-06-23 07:17,48.06,990.04,1015.82,214,25.50,13.72,-18,1
1719119914,2024-06-23 07:18,48.08,990.00,1015.78,214,25.48,13.71,-18,1
1719119975,2024-06-23 07:19,48.13,989.94,1015.72,214,25.48,13.73,-18,1
1719120036,2024-06-23 07:20,48.15,989.94,1015.72,214,25.48,13.74,-16,1
1719120097,2024-06-23 07:21,48.17,989.93,1015.71,214,25.48,13.74,-19,1
1719120158,2024-06-23 07:22,48.21,989.92,1015.71,214,25.47,13.74,-18,1
1719120220,2024-06-23 07:23,48.21,989.92,1015.70,214,25.47,13.74,-19,1
1719120281,2024-06-23 07:24,48.19,989.93,1015.71,214,25.48,13.75,-19,1
1719120343,2024-06-23 07:25,48.19,989.92,1015.70,214,25.48,13.75,-19,1
1719120404,2024-06-23 07:26,48.15,989.93,1015.71,214,25.48,13.74,-21,1
1719120465,2024-06-23 07:27,48.14,989.97,1015.75,214,25.48,13.73,-17,1
1719120526,2024-06-23 07:28,48.13,989.99,1015.77,214,25.48,13.73,-17,1
1719120588,2024-06-23 07:29,48.15,990.00,1015.78,214,25.49,13.75,-19,1
1719120649,2024-06-23 07:30,48.32,990.01,1015.80,214,25.48,13.79,-18,1
1719120710,2024-06-23 07:31,48.19,990.03,1015.82,214,25.49,13.76,-18,1
1719120771,2024-06-23 07:32,48.08,990.03,1015.81,214,25.49,13.72,-18,1
1719120832,2024-06-23 07:33,48.13,990.04,1015.82,214,25.48,13.73,-19,1
1719120893,2024-06-23 07:34,48.10,990.06,1015.84,214,25.48,13.72,-18,1
1719120955,2024-06-23 07:35,48.16,990.04,1015.83,214,25.48,13.74,-20,1
1719121016,2024-06-23 07:36,48.15,990.03,1015.81,214,25.48,13.74,-19,1
1719121077,2024-06-23 07:37,48.22,990.04,1015.82,214,25.47,13.75,-18,1
1719121138,2024-06-23 07:38,48.31,990.03,1015.81,214,25.47,13.78,-20,1
1719121199,2024-06-23 07:39,48.22,990.04,1015.82,214,25.47,13.75,-17,1
1719121260,2024-06-23 07:41,48.22,990.03,1015.81,214,25.48,13.76,-15,1
1719121322,2024-06-23 07:42,48.25,990.01,1015.79,214,25.47,13.76,-16,1
1719121383,2024-06-23 07:43,48.30,990.00,1015.78,214,25.47,13.77,-19,1
1719121445,2024-06-23 07:44,48.31,990.05,1015.83,214,25.47,13.78,-18,1
1719121506,2024-06-23 07:45,48.31,990.03,1015.82,214,25.47,13.78,-18,1
1719121567,2024-06-23 07:46,48.32,990.05,1015.83,214,25.48,13.79,-19,1
1719121628,2024-06-23 07:47,48.23,990.07,1015.85,214,25.47,13.75,-18,1
1719121689,2024-06-23 07:48,48.22,990.07,1015.85,214,25.47,13.75,-18,1
1719121751,2024-06-23 07:49,48.17,990.08,1015.86,214,25.47,13.73,-18,1
1719121812,2024-06-23 07:50,48.20,990.07,1015.85,214,25.47,13.74,-18,1
1719121873,2024-06-23 07:51,48.21,990.10,1015.88,214,25.46,13.73,-19,1
1719121934,2024-06-23 07:52,48.22,990.05,1015.83,214,25.46,13.74,-18,1
1719121995,2024-06-23 07:53,48.23,990.06,1015.84,214,25.46,13.74,-17,1
1719122056,2024-06-23 07:54,48.26,990.05,1015.83,214,25.47,13.76,-15,1
1719122117,2024-06-23 07:55,48.25,990.08,1015.86,214,25.47,13.76,-18,1
1719122179,2024-06-23 07:56,48.27,990.07,1015.85,214,25.46,13.76,-19,1
1719122240,2024-06-23 07:57,48.27,990.06,1015.84,214,25.46,13.76,-17,1
1719122301,2024-06-23 07:58,48.50,990.07,1015.85,214,25.47,13.84,-20,1
1719122362,2024-06-23 07:59,48.40,990.08,1015.86,214,25.47,13.81,-18,1
1719122423,2024-06-23 08:00,48.22,990.09,1015.87,214,25.47,13.75,-19,1
1719122484,2024-06-23 08:01,48.21,990.08,1015.86,214,25.47,13.74,-17,1
1719122545,2024-06-23 08:02,48.21,990.10,1015.89,214,25.47,13.74,-17,1
1719122606,2024-06-23 08:03,48.20,990.12,1015.90,214,25.47,13.74,-19,1
1719122668,2024-06-23 08:04,48.19,990.15,1015.93,214,25.48,13.75,-18,1
1719122729,2024-06-23 08:05,48.20,990.12,1015.90,214,25.47,13.74,-19,1
1719122791,2024-06-23 08:06,48.23,990.16,1015.94,214,25.46,13.74,-17,1
1719122852,2024-06-23 08:07,48.25,990.16,1015.94,214,25.46,13.75,-15,1
1719122913,2024-06-23 08:08,48.25,990.18,1015.96,214,25.46,13.75,-18,1
1719122975,2024-06-23 08:09,48.26,990.19,1015.98,214,25.46,13.75,-18,1
1719123036,2024-06-23 08:10,48.28,990.21,1015.99,214,25.45,13.75,-16,1
1719123097,2024-06-23 08:11,48.21,990.27,1016.05,214,25.45,13.73,-18,1
1719123158,2024-06-23 08:12,48.26,990.27,1016.06,214,25.45,13.74,-19,1
1719123219,2024-06-23 08:13,48.30,990.29,1016.07,214,25.44,13.75,-19,1
1719123281,2024-06-23 08:14,48.25,990.34,1016.12,214,25.45,13.74,-19,1
1719123342,2024-06-23 08:15,48.22,990.29,1016.08,214,25.46,13.74,-18,1
1719123403,2024-06-23 08:16,48.22,990.29,1016.07,214,25.46,13.74,-19,1
1719123464,2024-06-23 08:17,48.21,990.29,1016.07,214,25.46,13.73,-19,1
1719123525,2024-06-23 08:18,48.19,990.29,1016.07,214,25.46,13.73,-19,1
1719123587,2024-06-23 08:19,48.21,990.31,1016.09,214,25.46,13.73,-18,1
1719123648,2024-06-23 08:20,48.33,990.32,1016.10,214,25.46,13.77,-15,1
1719123709,2024-06-23 08:21,48.27,990.36,1016.15,214,25.45,13.75,-19,1
1719123770,2024-06-23 08:22,48.22,990.38,1016.17,214,25.45,13.73,-18,1
1719123831,2024-06-23 08:23,48.23,990.38,1016.16,214,25.45,13.73,-19,1
1719123892,2024-06-23 08:24,48.06,990.40,1016.19,214,25.46,13.69,-18,1
1719123954,2024-06-23 08:25,48.17,990.39,1016.17,214,25.46,13.72,-18,1
1719124015,2024-06-23 08:26,48.15,990.41,1016.19,214,25.46,13.72,-19,1
1719124076,2024-06-23 08:27,48.10,990.40,1016.19,214,25.47,13.71,-19,1
1719124137,2024-06-23 08:28,48.00,990.41,1016.19,214,25.47,13.68,-19,1
1719124198,2024-06-23 08:29,48.10,990.42,1016.20,214,25.47,13.71,-18,1
1719124260,2024-06-23 08:31,48.09,990.42,1016.20,214,25.47,13.70,-16,1
1719124321,2024-06-23 08:32,48.04,990.40,1016.18,214,25.47,13.69,-19,1
1719124382,2024-06-23 08:33,48.02,990.42,1016.20,214,25.46,13.67,-18,1
1719124443,2024-06-23 08:34,48.14,990.43,1016.21,214,25.46,13.71,-17,1
1719124505,2024-06-23 08:35,48.06,990.43,1016.21,214,25.47,13.70,-18,1
1719124566,2024-06-23 08:36,48.00,990.42,1016.21,214,25.46,13.67,-18,1
1719124627,2024-06-23 08:37,47.98,990.46,1016.24,214,25.45,13.65,-17,1
1719124688,2024-06-23 08:38,48.07,990.50,1016.28,214,25.45,13.68,-20,1
1719124749,2024-06-23 08:39,48.03,990.48,1016.26,214,25.45,13.67,-17,1
1719124811,2024-06-23 08:40,48.04,990.50,1016.28,214,25.45,13.67,-17,1
1719124872,2024-06-23 08:41,48.00,990.53,1016.32,214,25.45,13.66,-18,1
1719124933,2024-06-23 08:42,47.96,990.53,1016.31,214,25.45,13.65,-16,1
1719124994,2024-06-23 08:43,47.93,990.55,1016.33,214,25.44,13.63,-19,1
1719125055,2024-06-23 08:44,47.89,990.53,1016.32,214,25.45,13.62,-16,1
1719125116,2024-06-23 08:45,47.95,990.55,1016.34,214,25.45,13.64,-19,1
1719125177,2024-06-23 08:46,47.91,990.48,1016.26,214,25.45,13.63,-19,1
1719125238,2024-06-23 08:47,47.93,990.50,1016.28,214,25.46,13.65,-19,1
1719125300,2024-06-23 08:48,47.90,990.52,1016.30,214,25.47,13.65,-17,1
1719125361,2024-06-23 08:49,47.91,990.58,1016.37,214,25.45,13.63,-18,1
1719125422,2024-06-23 08:50,47.90,990.53,1016.32,214,25.46,13.64,-19,1
1719125483,2024-06-23 08:51,47.87,990.53,1016.32,214,25.47,13.63,-18,1
1719125545,2024-06-23 08:52,47.88,990.52,1016.30,214,25.47,13.64,-19,1
1719125606,2024-06-23 08:53,47.86,990.54,1016.33,214,25.46,13.62,-18,1
1719125667,2024-06-23 08:54,47.50,990.52,1016.30,214,25.47,13.52,-16,1
1719125728,2024-06-23 08:55,47.83,990.54,1016.32,214,25.47,13.62,-15,1
1719125790,2024-06-23 08:56,47.71,990.55,1016.34,214,25.47,13.59,-18,1
1719125851,2024-06-23 08:57,47.71,990.61,1016.39,214,25.47,13.59,-16,1
1719125912,2024-06-23 08:58,47.67,990.58,1016.36,214,25.48,13.58,-17,1
1719125974,2024-06-23 08:59,47.77,990.62,1016.41,214,25.48,13.61,-15,1
1719126035,2024-06-23 09:00,47.72,990.65,1016.43,214,25.49,13.60,-17,1
1719126097,2024-06-23 09:01,47.73,990.63,1016.41,214,25.48,13.60,-18,1
1719126158,2024-06-23 09:02,47.70,990.61,1016.39,214,25.47,13.58,-19,1
1719126219,2024-06-23 09:03,47.70,990.60,1016.38,214,25.47,13.58,-17,1
1719126281,2024-06-23 09:04,47.78,990.59,1016.37,214,25.46,13.60,-16,1
1719126342,2024-06-23 09:05,47.78,990.62,1016.41,214,25.46,13.60,-19,1
1719126403,2024-06-23 09:06,47.79,990.62,1016.40,214,25.46,13.60,-18,1
1719126464,2024-06-23 09:07,47.85,990.62,1016.40,214,25.46,13.62,-17,1
1719126526,2024-06-23 09:08,47.74,990.60,1016.38,214,25.46,13.58,-20,1
1719126587,2024-06-23 09:09,47.79,990.62,1016.40,214,25.47,13.61,-15,1
1719126648,2024-06-23 09:10,47.77,990.64,1016.42,214,25.46,13.59,-20,1
1719126709,2024-06-23 09:11,47.72,990.62,1016.41,214,25.45,13.57,-19,1
1719126770,2024-06-23 09:12,47.70,990.65,1016.44,214,25.44,13.55,-19,1
1719126832,2024-06-23 09:13,47.72,990.65,1016.43,214,25.44,13.56,-19,1
1719126893,2024-06-23 09:14,47.71,990.67,1016.45,214,25.45,13.57,-18,1
1719126954,2024-06-23 09:15,47.80,990.70,1016.48,214,25.44,13.59,-19,1
1719127015,2024-06-23 09:16,47.73,990.67,1016.45,214,25.44,13.56,-16,1
1719127076,2024-06-23 09:17,47.73,990.64,1016.43,214,25.45,13.57,-19,1
1719127137,2024-06-23 09:18,47.84,990.65,1016.43,214,25.45,13.61,-18,1
1719127199,2024-06-23 09:19,47.76,990.68,1016.46,214,25.45,13.58,-18,1
1719127260,2024-06-23 09:21,47.78,990.67,1016.45,214,25.46,13.60,-20,1
1719127321,2024-06-23 09:22,47.77,990.67,1016.45,214,25.46,13.59,-18,1
1719127382,2024-06-23 09:23,47.71,990.68,1016.47,214,25.47,13.59,-16,1
1719127443,2024-06-23 09:24,47.71,990.65,1016.43,214,25.46,13.58,-18,1
1719127504,2024-06-23 09:25,47.68,990.64,1016.43,214,25.47,13.57,-20,1
1719127566,2024-06-23 09:26,47.66,990.67,1016.46,214,25.47,13.57,-18,1
1719127627,2024-06-23 09:27,47.68,990.69,1016.47,214,25.46,13.57,-18,1
1719127688,2024-06-23 09:28,47.64,990.67,1016.45,214,25.46,13.55,-18,1
1719127749,2024-06-23 09:29,47.66,990.63,1016.41,214,25.46,13.56,-17,1
1719127810,2024-06-23 09:30,47.63,990.66,1016.44,214,25.46,13.55,-17,1
1719127872,2024-06-23 09:31,47.67,990.64,1016.42,214,25.46,13.56,-18,1
1719127933,2024-06-23 09:32,47.62,990.67,1016.45,214,25.46,13.54,-18,1
1719127994,2024-06-23 09:33,47.64,990.67,1016.46,214,25.46,13.55,-17,1
1719128055,2024-06-23 09:34,47.62,990.64,1016.42,214,25.46,13.55,-18,1
1719128117,2024-06-23 09:35,47.64,990.64,1016.42,214,25.46,13.55,-19,1
1719128178,2024-06-23 09:36,47.60,990.67,1016.46,214,25.47,13.55,-19,1
1719128239,2024-06-23 09:37,47.66,990.65,1016.43,214,25.45,13.55,-16,1
1719128300,2024-06-23 09:38,47.61,990.66,1016.44,214,25.45,13.53,-17,1
1719128361,2024-06-23 09:39,47.56,990.63,1016.42,214,25.45,13.52,-19,1
1719128423,2024-06-23 09:40,47.58,990.64,1016.43,214,25.45,13.52,-18,1
1719128484,2024-06-23 09:41,47.58,990.64,1016.42,214,25.45,13.52,-17,1
1719128545,2024-06-23 09:42,47.61,990.64,1016.42,214,25.44,13.53,-18,1
1719128606,2024-06-23 09:43,47.61,990.66,1016.44,214,25.44,13.53,-18,1
1719128668,2024-06-23 09:44,47.92,990.71,1016.49,214,25.44,13.62,-19,1
1719128729,2024-06-23 09:45,47.63,990.75,1016.53,214,25.44,13.53,-16,1
1719128790,2024-06-23 09:46,47.63,990.76,1016.55,214,25.44,13.53,-20,1
1719128852,2024-06-23 09:47,47.63,990.76,1016.54,214,25.45,13.54,-18,1
1719128913,2024-06-23 09:48,47.88,990.74,1016.52,214,25.44,13.61,-18,1
1719128975,2024-06-23 09:49,47.58,990.75,1016.54,214,25.43,13.51,-17,1
1719129036,2024-06-23 09:50,47.62,990.76,1016.54,214,25.43,13.52,-15,1
1719129097,2024-06-23 09:51,47.61,990.76,1016.55,214,25.43,13.52,-16,1
1719129159,2024-06-23 09:52,47.62,990.79,1016.57,214,25.41,13.50,-17,1
1719129220,2024-06-23 09:53,47.61,990.74,1016.52,214,25.41,13.50,-19,1
1719129281,2024-06-23 09:54,47.61,990.76,1016.54,214,25.42,13.51,-17,1
1719129343,2024-06-23 09:55,47.57,990.76,1016.54,214,25.43,13.50,-19,1
1719129404,2024-06-23 09:56,47.57,990.80,1016.58,214,25.43,13.50,-18,1
1719129466,2024-06-23 09:57,47.59,990.81,1016.59,214,25.43,13.51,-20,1
1719129527,2024-06-23 09:58,47.50,990.82,1016.60,214,25.43,13.48,-19,1
1719129588,2024-06-23 09:59,47.71,990.80,1016.58,214,25.42,13.54,-20,1
1719129649,2024-06-23 10:00,47.52,990.81,1016.60,214,25.42,13.48,-20,1
1719129710,2024-06-23 10:01,47.47,990.85,1016.63,214,25.42,13.46,-19,1
1719129771,2024-06-23 10:02,47.56,990.84,1016.62,214,25.42,13.49,-17,1
1719129832,2024-06-23 10:03,47.35,990.86,1016.65,214,25.42,13.42,-19,1
1719129894,2024-06-23 10:04,47.29,990.77,1016.56,214,25.41,13.39,-17,1
1719129955,2024-06-23 10:05,47.26,990.81,1016.59,214,25.41,13.38,-19,1
1719130016,2024-06-23 10:06,47.23,990.82,1016.60,214,25.41,13.37,-19,1
1719130077,2024-06-23 10:07,47.34,990.77,1016.56,214,25.42,13.42,-20,1
1719130138,2024-06-23 10:08,47.28,990.79,1016.57,214,25.42,13.40,-19,1
1719130200,2024-06-23 10:10,47.16,990.79,1016.57,214,25.43,13.37,-19,1
1719130261,2024-06-23 10:11,47.22,990.75,1016.54,214,25.43,13.39,-20,1
1719130322,2024-06-23 10:12,47.16,990.77,1016.56,214,25.43,13.37,-17,1
1719130383,2024-06-23 10:13,47.26,990.80,1016.58,214,25.43,13.40,-19,1
1719130444,2024-06-23 10:14,47.22,990.81,1016.59,214,25.43,13.39,-18,1
1719130506,2024-06-23 10:15,47.21,990.80,1016.58,214,25.44,13.39,-17,1
1719130567,2024-06-23 10:16,47.19,990.83,1016.61,214,25.44,13.39,-19,1
1719130628,2024-06-23 10:17,47.24,990.83,1016.62,214,25.44,13.41,-20,1
1719130689,2024-06-23 10:18,47.21,990.80,1016.59,214,25.44,13.39,-17,1
1719130750,2024-06-23 10:19,47.06,990.84,1016.62,214,25.45,13.35,-19,1
1719130812,2024-06-23 10:20,47.16,990.81,1016.59,214,25.44,13.38,-17,1
1719130873,2024-06-23 10:21,47.18,990.88,1016.66,214,25.43,13.38,-18,1
1719130934,2024-06-23 10:22,47.10,990.91,1016.70,214,25.43,13.35,-19,1
1719130995,2024-06-23 10:23,47.11,990.90,1016.69,214,25.44,13.36,-18,1
1719131056,2024-06-23 10:24,47.03,990.92,1016.70,214,25.44,13.34,-19,1
1719131117,2024-06-23 10:25,47.02,990.94,1016.72,214,25.44,13.33,-19,1
1719131178,2024-06-23 10:26,46.99,990.98,1016.77,214,25.44,13.32,-19,1
1719131239,2024-06-23 10:27,46.99,990.93,1016.71,214,25.45,13.33,-17,1
1719131301,2024-06-23 10:28,46.97,990.93,1016.71,214,25.46,13.34,-18,1
1719131362,2024-06-23 10:29,47.02,990.90,1016.69,214,25.46,13.35,-18,1
1719131423,2024-06-23 10:30,47.00,990.94,1016.72,214,25.46,13.35,-18,1
1719131484,2024-06-23 10:31,46.98,990.93,1016.71,214,25.46,13.34,-19,1
1719131546,2024-06-23 10:32,47.04,990.93,1016.71,214,25.46,13.36,-18,1
1719131607,2024-06-23 10:33,47.04,990.90,1016.69,214,25.46,13.36,-18,1
1719131668,2024-06-23 10:34,47.06,990.96,1016.75,214,25.45,13.35,-19,1
1719131730,2024-06-23 10:35,47.07,990.96,1016.75,214,25.46,13.37,-20,1
1719131791,2024-06-23 10:36,47.06,990.99,1016.77,214,25.47,13.37,-19,1
1719131852,2024-06-23 10:37,47.07,990.97,1016.75,214,25.47,13.38,-17,1
1719131913,2024-06-23 10:38,47.09,990.93,1016.71,214,25.47,13.38,-19,1
1719131975,2024-06-23 10:39,47.08,990.95,1016.73,214,25.48,13.39,-17,1
1719132036,2024-06-23 10:40,47.05,990.95,1016.73,214,25.48,13.38,-18,1
1719132097,2024-06-23 10:41,47.06,990.94,1016.73,214,25.48,13.38,-18,1
1719132158,2024-06-23 10:42,46.98,990.98,1016.76,214,25.48,13.36,-17,1
1719132220,2024-06-23 10:43,46.97,990.95,1016.73,214,25.48,13.35,-18,1
1719132281,2024-06-23 10:44,46.97,990.98,1016.76,214,25.48,13.35,-20,1
1719132343,2024-06-23 10:45,46.99,990.99,1016.77,214,25.48,13.36,-18,1
1719132404,2024-06-23 10:46,46.93,991.04,1016.82,214,25.48,13.34,-17,1
1719132465,2024-06-23 10:47,46.88,991.02,1016.81,214,25.48,13.32,-19,1
1719132527,2024-06-23 10:48,46.86,990.98,1016.77,214,25.49,13.33,-18,1
1719132588,2024-06-23 10:49,46.85,991.03,1016.82,214,25.49,13.32,-18,1
1719132649,2024-06-23 10:50,46.86,990.99,1016.77,214,25.48,13.32,-20,1
1719132710,2024-06-23 10:51,46.83,990.99,1016.77,214,25.48,13.31,-17,1
1719132771,2024-06-23 10:52,46.84,991.04,1016.83,214,25.48,13.31,-18,1
1719132833,2024-06-23 10:53,46.88,991.05,1016.84,214,25.49,13.33,-19,1
1719132894,2024-06-23 10:54,46.97,991.01,1016.79,214,25.49,13.36,-19,1
1719132955,2024-06-23 10:55,46.86,990.97,1016.76,214,25.50,13.34,-18,1
1719133017,2024-06-23 10:56,46.83,991.03,1016.81,214,25.51,13.34,-17,1
1719133078,2024-06-23 10:57,46.90,991.00,1016.79,214,25.52,13.37,-18,1
1719133139,2024-06-23 10:58,46.84,990.98,1016.76,214,25.52,13.35,-18,1
1719133200,2024-06-23 11:00,46.85,991.02,1016.80,214,25.51,13.34,-17,1
1719133261,2024-06-23 11:01,46.89,991.04,1016.83,214,25.52,13.36,-19,1
1719133322,2024-06-23 11:02,46.85,991.02,1016.80,214,25.52,13.35,-19,1
1719133383,2024-06-23 11:03,46.83,991.01,1016.79,214,25.51,13.34,-19,1
1719133445,2024-06-23 11:04,46.79,991.05,1016.84,214,25.53,13.34,-18,1
1719133506,2024-06-23 11:05,46.65,991.03,1016.82,214,25.53,13.29,-18,1
1719133567,2024-06-23 11:06,46.72,991.03,1016.82,214,25.53,13.32,-17,1
1719133628,2024-06-23 11:07,46.72,991.00,1016.78,214,25.52,13.31,-16,1
1719133690,2024-06-23 11:08,46.76,991.02,1016.81,214,25.53,13.33,-18,1
1719133751,2024-06-23 11:09,46.73,991.00,1016.79,214,25.54,13.33,-18,1
1719133812,2024-06-23 11:10,46.65,990.95,1016.73,214,25.54,13.30,-17,1
1719133873,2024-06-23 11:11,46.73,990.98,1016.76,214,25.55,13.34,-18,1
1719133934,2024-06-23 11:12,46.71,990.97,1016.75,214,25.54,13.32,-17,1
1719133996,2024-06-23 11:13,46.75,990.96,1016.75,214,25.54,13.34,-17,1
1719134057,2024-06-23 11:14,46.68,991.01,1016.79,214,25.53,13.30,-19,1
1719134118,2024-06-23 11:15,46.59,990.98,1016.76,214,25.53,13.28,-19,1
1719134179,2024-06-23 11:16,46.81,990.96,1016.74,214,25.52,13.34,-16,1
1719134240,2024-06-23 11:17,46.67,990.91,1016.69,214,25.52,13.29,-19,1
1719134301,2024-06-23 11:18,46.59,990.91,1016.70,214,25.52,13.27,-16,1
1719134363,2024-06-23 11:19,46.69,990.88,1016.66,214,25.52,13.30,-20,1
1719134424,2024-06-23 11:20,46.65,990.88,1016.66,214,25.53,13.29,-19,1
1719134485,2024-06-23 11:21,46.54,990.88,1016.66,214,25.54,13.27,-18,1
1719134609,2024-06-23 11:23,46.60,991.00,1016.78,214,25.56,13.30,-18,1
1719134670,2024-06-23 11:24,46.56,990.94,1016.72,214,25.55,13.28,-17,1
1719134731,2024-06-23 11:25,46.52,990.97,1016.76,214,25.57,13.29,-15,1
1719134792,2024-06-23 11:26,46.55,990.95,1016.73,214,25.57,13.30,-19,1
1719134854,2024-06-23 11:27,46.52,990.94,1016.72,214,25.58,13.30,-19,1
1719134915,2024-06-23 11:28,46.54,991.03,1016.81,214,25.58,13.30,-18,1
1719134976,2024-06-23 11:29,46.58,991.01,1016.79,214,25.58,13.32,-19,1
1719135037,2024-06-23 11:30,46.53,990.97,1016.75,214,25.58,13.30,-16,1
1719135099,2024-06-23 11:31,46.50,990.98,1016.77,214,25.58,13.29,-19,1
1719135160,2024-06-23 11:32,46.50,990.95,1016.73,214,25.58,13.29,-19,1
1719135222,2024-06-23 11:33,46.29,990.94,1016.73,214,25.60,13.24,-19,1
1719135283,2024-06-23 11:34,46.43,990.94,1016.72,214,25.60,13.28,-16,1
1719135345,2024-06-23 11:35,46.41,990.94,1016.72,214,25.60,13.28,-19,1
1719135406,2024-06-23 11:36,46.41,990.89,1016.68,214,25.61,13.29,-18,1
1719135467,2024-06-23 11:37,46.51,990.93,1016.72,214,25.60,13.31,-16,1
1719135528,2024-06-23 11:38,46.45,990.93,1016.72,214,25.60,13.29,-17,1
1719135589,2024-06-23 11:39,46.41,990.96,1016.74,214,25.61,13.29,-19,1
1719135651,2024-06-23 11:40,46.43,990.96,1016.74,214,25.61,13.29,-19,1
1719135712,2024-06-23 11:41,46.31,991.00,1016.78,214,25.62,13.26,-17,1
1719135773,2024-06-23 11:42,46.37,990.95,1016.73,214,25.62,13.28,-19,1
1719135834,2024-06-23 11:43,46.29,990.98,1016.77,214,25.63,13.27,-18,1
1719135895,2024-06-23 11:44,46.30,991.01,1016.79,214,25.62,13.26,-19,1
1719135956,2024-06-23 11:45,46.28,991.00,1016.79,214,25.63,13.26,-17,1
1719136017,2024-06-23 11:46,46.36,991.05,1016.83,214,25.62,13.28,-19,1
1719136079,2024-06-23 11:47,46.41,991.02,1016.81,214,25.61,13.29,-18,1
1719136140,2024-06-23 11:49,46.40,990.98,1016.77,214,25.62,13.29,-18,1
1719136201,2024-06-23 11:50,46.49,991.00,1016.78,214,25.62,13.32,-18,1
1719136262,2024-06-23 11:51,46.38,991.01,1016.80,214,25.63,13.30,-20,1
1719136324,2024-06-23 11:52,46.34,991.04,1016.82,214,25.64,13.29,-17,1
1719136385,2024-06-23 11:53,46.36,991.03,1016.81,214,25.65,13.31,-18,1
1719136446,2024-06-23 11:54,46.39,991.00,1016.78,214,25.64,13.31,-18,1
1719136507,2024-06-23 11:55,46.04,991.01,1016.79,214,25.64,13.19,-17,1
1719136569,2024-06-23 11:56,46.41,991.01,1016.79,214,25.64,13.31,-18,1
1719136630,2024-06-23 11:57,46.32,991.00,1016.79,214,25.64,13.29,-19,1
1719136691,2024-06-23 11:58,46.36,990.99,1016.78,214,25.64,13.30,-17,1
1719136752,2024-06-23 11:59,46.32,991.01,1016.79,214,25.64,13.29,-18,1
1719136814,2024-06-23 12:00,46.31,991.08,1016.86,214,25.64,13.28,-18,1
1719136875,2024-06-23 12:01,46.34,991.08,1016.86,214,25.65,13.30,-19,1
1719136936,2024-06-23 12:02,46.25,991.04,1016.83,214,25.64,13.26,-18,1
1719136997,2024-06-23 12:03,46.31,991.07,1016.85,214,25.64,13.28,-18,1
1719137058,2024-06-23 12:04,46.33,991.05,1016.83,214,25.64,13.29,-19,1
1719137120,2024-06-23 12:05,46.47,991.05,1016.83,214,25.64,13.34,-17,1
1719137181,2024-06-23 12:06,46.18,991.04,1016.83,214,25.64,13.24,-19,1
1719137242,2024-06-23 12:07,46.30,991.07,1016.85,214,25.64,13.28,-18,1
1719137303,2024-06-23 12:08,46.25,991.09,1016.87,214,25.65,13.27,-19,1
1719137364,2024-06-23 12:09,46.29,991.09,1016.88,214,25.66,13.29,-19,1
1719137425,2024-06-23 12:10,46.30,991.13,1016.91,214,25.65,13.29,-19,1
1719137487,2024-06-23 12:11,46.25,991.12,1016.90,214,25.66,13.28,-18,1
1719137548,2024-06-23 12:12,46.23,991.13,1016.92,214,25.66,13.28,-17,1
1719137609,2024-06-23 12:13,46.14,991.11,1016.90,214,25.67,13.25,-17,1
1719137670,2024-06-23 12:14,46.17,991.13,1016.91,214,25.67,13.26,-19,1
1719137731,2024-06-23 12:15,46.17,991.11,1016.89,214,25.67,13.26,-17,1
1719137792,2024-06-23 12:16,46.17,991.12,1016.91,214,25.68,13.27,-19,1
1719137853,2024-06-23 12:17,46.13,991.09,1016.87,214,25.69,13.27,-19,1
1719137914,2024-06-23 12:18,46.16,991.09,1016.87,214,25.70,13.29,-18,1
1719137976,2024-06-23 12:19,46.11,991.11,1016.89,214,25.70,13.27,-20,1
1719138037,2024-06-23 12:20,46.09,991.09,1016.87,214,25.70,13.26,-19,1
1719138098,2024-06-23 12:21,46.14,991.09,1016.87,214,25.71,13.29,-18,1
1719138159,2024-06-23 12:22,46.16,991.05,1016.83,214,25.71,13.30,-17,1
1719138221,2024-06-23 12:23,46.14,991.05,1016.83,214,25.70,13.28,-18,1
1719138282,2024-06-23 12:24,46.12,991.02,1016.81,214,25.72,13.29,-17,1
1719138343,2024-06-23 12:25,46.13,991.04,1016.82,214,25.72,13.30,-19,1
1719138405,2024-06-23 12:26,45.99,991.03,1016.81,214,25.74,13.27,-20,1
1719138466,2024-06-23 12:27,46.13,991.07,1016.85,214,25.73,13.31,-18,1
1719138527,2024-06-23 12:28,46.14,991.07,1016.86,214,25.74,13.32,-19,1
1719138588,2024-06-23 12:29,46.16,991.08,1016.87,214,25.76,13.34,-20,1
1719138649,2024-06-23 12:30,46.04,991.11,1016.90,214,25.77,13.31,-17,1
1719138710,2024-06-23 12:31,45.76,991.10,1016.88,214,25.80,13.24,-19,1
1719138772,2024-06-23 12:32,45.83,991.14,1016.92,214,25.80,13.27,-19,1
1719138833,2024-06-23 12:33,45.92,991.15,1016.93,214,25.81,13.31,-18,1
1719138894,2024-06-23 12:34,45.77,991.09,1016.88,214,25.82,13.27,-20,1
1719138955,2024-06-23 12:35,45.98,991.08,1016.86,214,25.80,13.32,-20,1
1719139017,2024-06-23 12:36,45.79,991.07,1016.85,214,25.80,13.25,-19,1
1719139078,2024-06-23 12:37,45.67,991.04,1016.82,214,25.82,13.23,-19,1
1719139139,2024-06-23 12:38,45.75,991.07,1016.85,214,25.82,13.26,-18,1
1719139200,2024-06-23 12:40,45.80,991.09,1016.88,214,25.83,13.29,-17,1
1719139261,2024-06-23 12:41,45.82,991.10,1016.88,214,25.82,13.28,-20,1
1719139322,2024-06-23 12:42,45.75,991.10,1016.89,214,25.82,13.26,-18,1
1719139384,2024-06-23 12:43,45.72,991.12,1016.90,214,25.81,13.24,-19,1
1719139445,2024-06-23 12:44,45.90,991.12,1016.91,214,25.81,13.30,-18,1
1719139506,2024-06-23 12:45,46.08,991.09,1016.87,214,25.81,13.36,-20,1
1719139567,2024-06-23 12:46,46.05,991.09,1016.87,214,25.80,13.34,-17,1
1719139628,2024-06-23 12:47,46.01,991.09,1016.87,214,25.79,13.32,-19,1
1719139690,2024-06-23 12:48,46.08,991.12,1016.90,214,25.78,13.33,-19,1
1719139751,2024-06-23 12:49,46.09,991.16,1016.94,214,25.77,13.33,-17,1
1719139812,2024-06-23 12:50,46.16,991.10,1016.88,214,25.77,13.35,-22,1
1719139873,2024-06-23 12:51,46.09,991.10,1016.89,214,25.76,13.32,-18,1
1719139935,2024-06-23 12:52,46.10,991.11,1016.89,214,25.76,13.32,-19,1
1719139996,2024-06-23 12:53,46.14,991.12,1016.91,214,25.74,13.32,-18,1
1719140057,2024-06-23 12:54,46.17,991.13,1016.92,214,25.74,13.33,-20,1
1719140118,2024-06-23 12:55,46.16,991.12,1016.91,214,25.75,13.33,-19,1
1719140180,2024-06-23 12:56,46.05,991.10,1016.88,214,25.77,13.31,-17,1
1719140241,2024-06-23 12:57,45.81,991.06,1016.85,214,25.79,13.25,-15,1
1719140303,2024-06-23 12:58,46.02,991.08,1016.86,214,25.81,13.34,-20,1
1719140364,2024-06-23 12:59,46.04,991.04,1016.82,214,25.80,13.34,-18,1
1719140425,2024-06-23 13:00,46.07,991.02,1016.81,214,25.80,13.35,-18,1
1719140486,2024-06-23 13:01,46.00,990.99,1016.78,214,25.79,13.31,-18,1
1719140548,2024-06-23 13:02,45.98,991.00,1016.79,214,25.79,13.31,-18,1
1719140609,2024-06-23 13:03,45.84,990.99,1016.77,214,25.80,13.27,-20,1
1719140670,2024-06-23 13:04,45.88,991.01,1016.79,214,25.79,13.27,-16,1
1719140731,2024-06-23 13:05,45.89,991.00,1016.78,214,25.79,13.28,-19,1
1719140793,2024-06-23 13:06,45.87,991.00,1016.78,214,25.78,13.26,-17,1
1719140854,2024-06-23 13:07,45.93,990.99,1016.77,214,25.77,13.27,-19,1
1719140915,2024-06-23 13:08,45.94,991.01,1016.80,214,25.77,13.28,-18,1
1719140977,2024-06-23 13:09,45.95,991.01,1016.79,214,25.77,13.28,-18,1
1719141038,2024-06-23 13:10,45.97,991.06,1016.85,214,25.76,13.28,-19,1
1719141100,2024-06-23 13:11,46.15,991.08,1016.86,214,25.77,13.35,-14,1
1719141161,2024-06-23 13:12,45.92,991.08,1016.87,214,25.78,13.28,-19,1
1719141222,2024-06-23 13:13,45.82,991.06,1016.84,214,25.78,13.25,-20,1
1719141283,2024-06-23 13:14,45.83,991.07,1016.86,214,25.79,13.26,-20,1
1719141345,2024-06-23 13:15,45.95,991.05,1016.84,214,25.79,13.30,-18,1
1719141406,2024-06-23 13:16,45.96,991.07,1016.86,214,25.79,13.30,-17,1
1719141467,2024-06-23 13:17,45.92,991.01,1016.80,214,25.79,13.29,-18,1
1719141528,2024-06-23 13:18,46.05,991.04,1016.82,214,25.79,13.33,-19,1
1719141589,2024-06-23 13:19,45.90,991.03,1016.81,214,25.80,13.29,-17,1
1719141650,2024-06-23 13:20,45.89,990.97,1016.75,214,25.80,13.29,-16,1
1719141712,2024-06-23 13:21,45.92,990.97,1016.75,214,25.78,13.28,-19,1
1719141773,2024-06-23 13:22,45.86,991.00,1016.79,214,25.79,13.27,-19,1
1719141834,2024-06-23 13:23,45.75,990.99,1016.78,214,25.80,13.24,-20,1
1719141895,2024-06-23 13:24,45.86,990.99,1016.78,214,25.79,13.27,-19,1
1719141956,2024-06-23 13:25,45.94,990.97,1016.76,214,25.78,13.29,-19,1
1719142017,2024-06-23 13:26,45.92,990.98,1016.76,214,25.77,13.27,-18,1
1719142079,2024-06-23 13:27,45.92,990.96,1016.75,214,25.77,13.27,-18,1
1719142140,2024-06-23 13:29,45.88,990.97,1016.75,214,25.76,13.25,-19,1
1719142201,2024-06-23 13:30,45.86,990.99,1016.77,214,25.76,13.24,-18,1
1719142262,2024-06-23 13:31,45.84,990.96,1016.74,214,25.75,13.23,-19,1
1719142323,2024-06-23 13:32,45.85,990.96,1016.74,214,25.76,13.24,-19,1
1719142384,2024-06-23 13:33,45.93,990.94,1016.72,214,25.77,13.27,-18,1
1719142446,2024-06-23 13:34,45.87,990.93,1016.71,214,25.77,13.25,-18,1
1719142507,2024-06-23 13:35,45.90,990.91,1016.69,214,25.78,13.27,-16,1
1719142568,2024-06-23 13:36,45.86,990.91,1016.69,214,25.79,13.27,-17,1
1719142629,2024-06-23 13:37,45.90,990.93,1016.72,214,25.78,13.27,-19,1
1719142691,2024-06-23 13:38,45.89,990.93,1016.71,214,25.78,13.27,-15,1
1719142752,2024-06-23 13:39,45.93,990.88,1016.67,214,25.77,13.27,-17,1
1719142813,2024-06-23 13:40,45.97,990.89,1016.67,214,25.77,13.29,-19,1
1719142875,2024-06-23 13:41,45.99,990.91,1016.70,214,25.78,13.30,-18,1
1719142936,2024-06-23 13:42,45.92,990.88,1016.66,214,25.78,13.28,-19,1
1719142998,2024-06-23 13:43,45.90,990.84,1016.62,214,25.80,13.29,-17,1
1719143059,2024-06-23 13:44,45.87,990.87,1016.65,214,25.82,13.30,-17,1
1719143121,2024-06-23 13:45,45.80,990.85,1016.63,214,25.83,13.29,-17,1
1719143182,2024-06-23 13:46,45.63,990.85,1016.64,214,25.84,13.24,-18,1
1719143243,2024-06-23 13:47,45.83,990.86,1016.65,214,25.84,13.30,-18,1
1719143304,2024-06-23 13:48,45.79,990.85,1016.64,214,25.84,13.29,-16,1
1719143365,2024-06-23 13:49,45.69,990.89,1016.67,214,25.85,13.27,-22,1
1719143427,2024-06-23 13:50,45.63,990.84,1016.62,214,25.85,13.25,-17,1
1719143488,2024-06-23 13:51,45.50,990.89,1016.67,214,25.87,13.22,-18,1
1719143549,2024-06-23 13:52,45.06,990.87,1016.65,214,25.86,13.06,-19,1
1719143610,2024-06-23 13:53,45.55,990.84,1016.63,214,25.86,13.23,-18,1
1719143671,2024-06-23 13:54,45.77,990.83,1016.61,214,25.85,13.29,-19,1
1719143732,2024-06-23 13:55,45.87,990.90,1016.69,214,25.84,13.32,-18,1
1719143794,2024-06-23 13:56,45.76,990.91,1016.69,214,25.85,13.29,-20,1
1719143855,2024-06-23 13:57,45.73,990.89,1016.67,214,25.85,13.28,-18,1
1719143916,2024-06-23 13:58,45.82,990.92,1016.70,214,25.85,13.31,-16,1
1719143978,2024-06-23 13:59,45.66,990.86,1016.64,214,25.85,13.26,-19,1
1719144040,2024-06-23 14:00,45.86,990.89,1016.68,214,25.86,13.33,-18,1
1719144101,2024-06-23 14:01,45.36,990.88,1016.67,214,25.88,13.18,-19,1
1719144162,2024-06-23 14:02,45.72,990.88,1016.66,214,25.88,13.30,-20,1
1719144224,2024-06-23 14:03,45.90,990.86,1016.64,214,25.88,13.36,-16,1
1719144285,2024-06-23 14:04,45.48,990.84,1016.62,214,25.89,13.23,-19,1
1719144346,2024-06-23 14:05,45.64,990.81,1016.59,214,25.89,13.29,-19,1
1719144407,2024-06-23 14:06,45.77,990.81,1016.59,214,25.90,13.34,-18,1
1719144468,2024-06-23 14:07,45.69,990.80,1016.58,214,25.90,13.31,-19,1
1719144530,2024-06-23 14:08,45.58,990.77,1016.56,214,25.90,13.28,-17,1
1719144591,2024-06-23 14:09,45.58,990.81,1016.59,214,25.91,13.28,-18,1
1719144652,2024-06-23 14:10,45.56,990.76,1016.54,214,25.94,13.30,-20,1
1719144713,2024-06-23 14:11,45.61,990.74,1016.52,214,25.93,13.31,-17,1
1719144774,2024-06-23 14:12,45.44,990.75,1016.53,214,25.96,13.28,-18,1
1719144835,2024-06-23 14:13,45.43,990.68,1016.47,214,25.96,13.28,-19,1
1719144897,2024-06-23 14:14,45.23,990.68,1016.46,214,25.97,13.22,-19,1
1719144958,2024-06-23 14:15,44.93,990.66,1016.44,214,26.00,13.15,-17,1
1719145019,2024-06-23 14:16,44.91,990.74,1016.53,214,26.01,13.15,-19,1
1719145080,2024-06-23 14:18,44.96,990.73,1016.52,214,26.02,13.17,-15,1
1719145142,2024-06-23 14:19,44.92,990.70,1016.49,214,26.02,13.16,-19,1
1719145203,2024-06-23 14:20,45.04,990.67,1016.45,214,26.01,13.19,-19,1
1719145264,2024-06-23 14:21,45.03,990.67,1016.46,214,26.00,13.18,-18,1
1719145326,2024-06-23 14:22,44.71,990.67,1016.45,214,26.01,13.08,-18,1
1719145387,2024-06-23 14:23,45.16,990.66,1016.44,214,26.01,13.23,-17,1
1719145448,2024-06-23 14:24,45.06,990.72,1016.50,214,26.00,13.19,-19,1
1719145509,2024-06-23 14:25,45.16,990.75,1016.54,214,25.99,13.22,-20,1
1719145570,2024-06-23 14:26,45.37,990.69,1016.47,214,25.97,13.27,-16,1
1719145631,2024-06-23 14:27,45.43,990.71,1016.49,214,25.98,13.30,-19,1
1719145693,2024-06-23 14:28,45.77,990.71,1016.49,214,25.98,13.41,-19,1
1719145754,2024-06-23 14:29,45.38,990.69,1016.47,214,25.98,13.28,-18,1
1719145815,2024-06-23 14:30,45.40,990.69,1016.48,214,25.99,13.30,-18,1
1719145876,2024-06-23 14:31,45.45,990.63,1016.42,214,25.98,13.30,-19,1
1719145938,2024-06-23 14:32,45.27,990.61,1016.40,214,25.98,13.24,-18,1
1719145999,2024-06-23 14:33,45.18,990.59,1016.38,214,26.00,13.23,-18,1
1719146061,2024-06-23 14:34,45.37,990.62,1016.41,214,26.01,13.30,-19,1
1719146122,2024-06-23 14:35,45.27,990.64,1016.43,214,26.01,13.27,-18,1
1719146183,2024-06-23 14:36,45.14,990.65,1016.43,214,26.03,13.25,-17,1
1719146244,2024-06-23 14:37,45.12,990.64,1016.43,214,26.04,13.25,-16,1
1719146306,2024-06-23 14:38,45.06,990.66,1016.44,214,26.05,13.23,-20,1
1719146367,2024-06-23 14:39,45.04,990.68,1016.46,214,26.07,13.25,-17,1
1719146428,2024-06-23 14:40,44.70,990.69,1016.47,214,26.09,13.15,-19,1
1719146489,2024-06-23 14:41,44.91,990.73,1016.52,214,26.09,13.22,-19,1
1719146550,2024-06-23 14:42,44.77,990.66,1016.44,214,26.12,13.20,-19,1
1719146611,2024-06-23 14:43,44.88,990.63,1016.41,214,26.10,13.22,-16,1
1719146673,2024-06-23 14:44,44.81,990.64,1016.42,214,26.11,13.20,-16,1
1719146734,2024-06-23 14:45,44.79,990.65,1016.44,214,26.12,13.21,-17,1
1719146795,2024-06-23 14:46,44.87,990.69,1016.48,214,26.11,13.22,-16,1
1719146856,2024-06-23 14:47,44.70,990.66,1016.45,214,26.12,13.18,-17,1
1719146918,2024-06-23 14:48,44.63,990.65,1016.43,214,26.15,13.18,-17,1
1719146979,2024-06-23 14:49,44.66,990.61,1016.39,214,26.16,13.20,-19,1
1719147040,2024-06-23 14:50,44.58,990.64,1016.42,214,26.18,13.19,-19,1
1719147102,2024-06-23 14:51,44.40,990.67,1016.45,214,26.20,13.15,-20,1
1719147163,2024-06-23 14:52,44.43,990.67,1016.45,214,26.21,13.16,-18,1
1719147225,2024-06-23 14:53,44.51,990.66,1016.44,214,26.21,13.19,-18,1
1719147286,2024-06-23 14:54,44.67,990.65,1016.43,214,26.21,13.25,-18,1
1719147347,2024-06-23 14:55,44.69,990.67,1016.46,214,26.21,13.25,-19,1
1719147408,2024-06-23 14:56,44.35,990.69,1016.47,214,26.24,13.16,-17,1
1719147469,2024-06-23 14:57,44.30,990.67,1016.45,214,26.24,13.15,-20,1
1719147531,2024-06-23 14:58,44.33,990.66,1016.45,214,26.23,13.15,-18,1
1719147592,2024-06-23 14:59,44.43,990.65,1016.44,214,26.22,13.17,-18,1
1719147655,2024-06-23 15:00,44.43,990.64,1016.42,214,26.23,13.18,-18,1
1719147716,2024-06-23 15:01,44.05,990.66,1016.45,214,26.21,13.03,-19,1
1719147777,2024-06-23 15:02,44.10,990.67,1016.45,214,26.22,13.06,-16,1
1719147839,2024-06-23 15:03,44.79,990.65,1016.43,214,26.17,13.25,-17,1
1719147900,2024-06-23 15:05,44.93,990.64,1016.43,214,26.16,13.29,-19,1
1719147961,2024-06-23 15:06,44.91,990.64,1016.42,214,26.14,13.27,-17,1
1719148022,2024-06-23 15:07,45.05,990.65,1016.44,214,26.13,13.31,-19,1
1719148084,2024-06-23 15:08,45.01,990.65,1016.43,214,26.12,13.28,-18,1
1719148145,2024-06-23 15:09,45.02,990.69,1016.48,214,26.13,13.29,-15,1
1719148206,2024-06-23 15:10,44.54,990.69,1016.47,214,26.13,13.13,-18,1
1719148267,2024-06-23 15:11,44.83,990.67,1016.45,214,26.15,13.25,-18,1
1719148329,2024-06-23 15:12,44.83,990.66,1016.44,214,26.16,13.26,-18,1
1719148390,2024-06-23 15:13,44.84,990.62,1016.40,214,26.15,13.25,-19,1
1719148451,2024-06-23 15:14,44.84,990.61,1016.39,214,26.15,13.25,-18,1
1719148512,2024-06-23 15:15,44.82,990.66,1016.45,214,26.16,13.25,-19,1
1719148574,2024-06-23 15:16,44.87,990.66,1016.44,214,26.13,13.24,-18,1
1719148635,2024-06-23 15:17,44.90,990.63,1016.42,214,26.12,13.24,-18,1
1719148696,2024-06-23 15:18,44.99,990.66,1016.44,214,26.10,13.26,-18,1
1719148757,2024-06-23 15:19,44.98,990.61,1016.39,214,26.09,13.25,-17,1
1719148819,2024-06-23 15:20,44.98,990.68,1016.46,214,26.08,13.24,-18,1
1719148880,2024-06-23 15:21,45.03,990.59,1016.37,214,26.07,13.24,-19,1
1719148941,2024-06-23 15:22,45.02,990.60,1016.38,214,26.09,13.26,-18,1
1719149002,2024-06-23 15:23,44.97,990.56,1016.35,214,26.10,13.25,-17,1
1719149064,2024-06-23 15:24,44.93,990.58,1016.36,214,26.13,13.26,-22,1
1719149125,2024-06-23 15:25,44.88,990.62,1016.40,214,26.16,13.27,-17,1
1719149186,2024-06-23 15:26,44.77,990.59,1016.38,214,26.16,13.24,-17,1
1719149247,2024-06-23 15:27,44.76,990.58,1016.37,214,26.18,13.25,-18,1
1719149309,2024-06-23 15:28,44.60,990.67,1016.46,214,26.20,13.21,-20,1
1719149370,2024-06-23 15:29,44.52,990.65,1016.43,214,26.20,13.19,-18,1
1719149431,2024-06-23 15:30,44.44,990.66,1016.45,214,26.23,13.19,-17,1
1719149492,2024-06-23 15:31,44.29,990.61,1016.40,214,26.24,13.14,-19,1
1719149553,2024-06-23 15:32,44.31,990.61,1016.39,214,26.25,13.16,-16,1
1719149614,2024-06-23 15:33,44.39,990.57,1016.36,214,26.27,13.20,-19,1
1719149676,2024-06-23 15:34,44.20,990.58,1016.36,214,26.29,13.16,-18,1
1719149737,2024-06-23 15:35,44.12,990.57,1016.35,214,26.30,13.14,-19,1
1719149798,2024-06-23 15:36,44.12,990.57,1016.35,214,26.32,13.16,-19,1
1719149860,2024-06-23 15:37,44.20,990.54,1016.32,214,26.33,13.19,-18,1
1719149921,2024-06-23 15:38,44.17,990.53,1016.31,214,26.35,13.20,-20,1
1719149983,2024-06-23 15:39,43.79,990.60,1016.38,214,26.38,13.09,-17,1
1719150044,2024-06-23 15:40,44.09,990.56,1016.34,214,26.37,13.19,-19,1
1719150105,2024-06-23 15:41,43.88,990.64,1016.42,214,26.38,13.13,-19,1
1719150166,2024-06-23 15:42,44.05,990.58,1016.36,214,26.37,13.18,-16,1
1719150227,2024-06-23 15:43,44.07,990.57,1016.35,214,26.37,13.18,-16,1
1719150289,2024-06-23 15:44,44.09,990.60,1016.38,214,26.38,13.20,-17,1
1719150350,2024-06-23 15:45,44.05,990.58,1016.37,214,26.39,13.20,-17,1
1719150411,2024-06-23 15:46,44.12,990.55,1016.33,214,26.39,13.22,-17,1
1719150473,2024-06-23 15:47,44.08,990.58,1016.37,214,26.41,13.23,-16,1
1719150534,2024-06-23 15:48,44.13,990.59,1016.37,214,26.41,13.24,-19,1
1719150595,2024-06-23 15:49,44.10,990.54,1016.33,214,26.43,13.25,-19,1
1719150656,2024-06-23 15:50,44.12,990.54,1016.32,214,26.44,13.26,-19,1
1719150718,2024-06-23 15:51,43.95,990.55,1016.33,214,26.46,13.22,-18,1
1719150779,2024-06-23 15:52,43.89,990.55,1016.33,214,26.46,13.20,-18,1
1719150840,2024-06-23 15:54,43.98,990.57,1016.35,214,26.47,13.24,-18,1
1719150901,2024-06-23 15:55,43.86,990.54,1016.32,214,26.49,13.22,-18,1
1719150962,2024-06-23 15:56,43.79,990.50,1016.28,214,26.52,13.22,-19,1
1719151024,2024-06-23 15:57,43.77,990.52,1016.30,214,26.52,13.21,-16,1
1719151086,2024-06-23 15:58,43.75,990.50,1016.28,214,26.54,13.22,-18,1
1719151147,2024-06-23 15:59,43.66,990.50,1016.28,214,26.55,13.20,-18,1
1719151208,2024-06-23 16:00,43.57,990.50,1016.28,214,26.56,13.18,-16,1
1719151269,2024-06-23 16:01,43.67,990.50,1016.29,214,26.58,13.24,-19,1
1719151330,2024-06-23 16:02,43.71,990.53,1016.31,214,26.61,13.27,-19,1
1719151391,2024-06-23 16:03,43.65,990.50,1016.29,214,26.62,13.26,-19,1
1719151453,2024-06-23 16:04,43.54,990.51,1016.29,214,26.64,13.24,-17,1
1719151514,2024-06-23 16:05,43.64,990.54,1016.32,214,26.66,13.29,-18,1
1719151575,2024-06-23 16:06,43.55,990.52,1016.30,214,26.67,13.27,-16,1
1719151637,2024-06-23 16:07,43.59,990.44,1016.23,214,26.67,13.29,-19,1
1719151698,2024-06-23 16:08,43.46,990.44,1016.22,214,26.69,13.26,-18,1
1719151759,2024-06-23 16:09,43.49,990.46,1016.24,214,26.70,13.28,-18,1
1719151820,2024-06-23 16:10,43.48,990.43,1016.21,214,26.72,13.29,-17,1
1719151882,2024-06-23 16:11,43.50,990.38,1016.16,214,26.72,13.30,-19,1
1719151943,2024-06-23 16:12,43.43,990.40,1016.19,214,26.73,13.29,-16,1
1719152005,2024-06-23 16:13,43.42,990.42,1016.20,214,26.75,13.30,-16,1
1719152066,2024-06-23 16:14,43.45,990.40,1016.18,214,26.75,13.31,-20,1
1719152127,2024-06-23 16:15,43.42,990.41,1016.19,214,26.75,13.30,-18,1
1719152188,2024-06-23 16:16,43.39,990.40,1016.18,214,26.77,13.31,-18,1
1719152249,2024-06-23 16:17,43.19,990.41,1016.20,214,26.80,13.26,-19,1
1719152311,2024-06-23 16:18,43.29,990.40,1016.18,214,26.80,13.30,-18,1
1719152372,2024-06-23 16:19,43.27,990.39,1016.17,214,26.81,13.30,-18,1
1719152433,2024-06-23 16:20,43.25,990.41,1016.19,214,26.83,13.31,-16,1
1719152494,2024-06-23 16:21,43.30,990.47,1016.25,214,26.83,13.33,-17,1
1719152555,2024-06-23 16:22,43.14,990.44,1016.22,214,26.85,13.29,-17,1
1719152616,2024-06-23 16:23,43.25,990.40,1016.18,214,26.85,13.33,-19,1
1719152678,2024-06-23 16:24,43.15,990.36,1016.14,214,26.86,13.30,-15,1
1719152739,2024-06-23 16:25,43.04,990.37,1016.16,214,26.89,13.29,-18,1
1719152801,2024-06-23 16:26,43.17,990.39,1016.18,214,26.91,13.35,-19,1
1719152862,2024-06-23 16:27,43.10,990.35,1016.13,214,26.92,13.34,-17,1
1719152924,2024-06-23 16:28,43.10,990.34,1016.12,214,26.94,13.36,-19,1
1719152985,2024-06-23 16:29,43.12,990.32,1016.10,214,26.95,13.37,-20,1
1719153046,2024-06-23 16:30,43.04,990.33,1016.11,214,26.95,13.34,-18,1
1719153108,2024-06-23 16:31,43.07,990.34,1016.13,214,26.97,13.37,-16,1
1719153169,2024-06-23 16:32,43.01,990.37,1016.16,214,26.97,13.35,-17,1
1719153230,2024-06-23 16:33,43.06,990.38,1016.16,214,26.94,13.34,-17,1
1719153291,2024-06-23 16:34,43.03,990.33,1016.12,214,26.96,13.35,-15,1
1719153353,2024-06-23 16:35,42.97,990.37,1016.16,214,26.97,13.34,-18,1
1719153414,2024-06-23 16:36,43.07,990.38,1016.16,214,26.96,13.37,-17,1
1719153475,2024-06-23 16:37,43.06,990.37,1016.15,214,26.94,13.34,-16,1
1719153536,2024-06-23 16:38,43.05,990.41,1016.19,214,26.96,13.36,-16,1
1719153597,2024-06-23 16:39,43.00,990.39,1016.17,214,26.97,13.35,-19,1
1719153659,2024-06-23 16:40,43.05,990.35,1016.14,214,26.98,13.38,-19,1
1719153720,2024-06-23 16:42,43.02,990.36,1016.14,214,27.00,13.38,-18,1
1719153781,2024-06-23 16:43,43.02,990.35,1016.13,214,27.00,13.38,-18,1
1719153842,2024-06-23 16:44,43.08,990.33,1016.11,214,27.02,13.42,-20,1
1719153904,2024-06-23 16:45,42.88,990.36,1016.15,214,27.03,13.36,-16,1
1719153965,2024-06-23 16:46,42.93,990.36,1016.14,214,27.05,13.39,-19,1
1719154026,2024-06-23 16:47,42.78,990.40,1016.18,214,27.05,13.34,-18,1
1719154087,2024-06-23 16:48,42.87,990.39,1016.17,214,27.07,13.39,-17,1
1719154148,2024-06-23 16:49,42.75,990.38,1016.17,214,27.09,13.37,-18,1
1719154210,2024-06-23 16:50,42.82,990.36,1016.15,214,27.09,13.39,-17,1
1719154271,2024-06-23 16:51,42.83,990.38,1016.16,214,27.10,13.41,-17,1
1719154332,2024-06-23 16:52,42.74,990.37,1016.15,214,27.11,13.38,-16,1
1719154393,2024-06-23 16:53,42.72,990.43,1016.21,214,27.12,13.39,-15,1
1719154455,2024-06-23 16:54,42.79,990.44,1016.23,214,27.13,13.42,-18,1
1719154516,2024-06-23 16:55,42.79,990.48,1016.26,214,27.15,13.44,-17,1
1719154577,2024-06-23 16:56,42.71,990.42,1016.20,214,27.14,13.40,-18,1
1719154639,2024-06-23 16:57,42.64,990.41,1016.19,214,27.15,13.38,-20,1
1719154701,2024-06-23 16:58,42.74,990.44,1016.23,214,27.17,13.44,-17,1
1719154762,2024-06-23 16:59,42.72,990.45,1016.24,214,27.18,13.44,-19,1
1719154823,2024-06-23 17:00,42.58,990.45,1016.23,214,27.18,13.39,-17,1
1719154884,2024-06-23 17:01,42.57,990.45,1016.24,214,27.16,13.37,-24,1
1719154946,2024-06-23 17:02,42.55,990.44,1016.22,214,27.15,13.35,-19,1
1719155007,2024-06-23 17:03,42.71,990.42,1016.20,214,27.12,13.38,-19,1
1719155068,2024-06-23 17:04,42.54,990.42,1016.20,214,27.10,13.30,-18,1
1719155129,2024-06-23 17:05,42.86,990.44,1016.23,214,27.08,13.40,-18,1
1719155191,2024-06-23 17:06,42.81,990.45,1016.23,214,27.06,13.36,-19,1
1719155252,2024-06-23 17:07,42.83,990.45,1016.23,214,27.07,13.38,-18,1
1719155313,2024-06-23 17:08,42.83,990.44,1016.23,214,27.08,13.39,-19,1
1719155374,2024-06-23 17:09,42.81,990.43,1016.22,214,27.10,13.40,-17,1
1719155435,2024-06-23 17:10,42.79,990.42,1016.20,214,27.12,13.41,-18,1
1719155497,2024-06-23 17:11,42.73,990.43,1016.21,214,27.16,13.42,-17,1
1719155558,2024-06-23 17:12,42.52,990.42,1016.20,214,27.18,13.37,-18,1
1719155619,2024-06-23 17:13,42.51,990.48,1016.26,214,27.20,13.38,-17,1
1719155681,2024-06-23 17:14,42.52,990.45,1016.24,214,27.22,13.40,-20,1
1719155742,2024-06-23 17:15,42.45,990.44,1016.23,214,27.24,13.39,-19,1
1719155804,2024-06-23 17:16,42.51,990.43,1016.22,214,27.26,13.43,-19,1
1719155865,2024-06-23 17:17,42.52,990.47,1016.25,214,27.27,13.45,-17,1
1719155926,2024-06-23 17:18,42.57,990.45,1016.24,214,27.28,13.47,-19,1
1719155987,2024-06-23 17:19,42.33,990.43,1016.21,214,27.29,13.40,-18,1
1719156049,2024-06-23 17:20,42.09,990.44,1016.23,214,27.31,13.33,-15,1
1719156110,2024-06-23 17:21,42.51,990.48,1016.27,214,27.33,13.50,-18,1
1719156171,2024-06-23 17:22,42.35,990.54,1016.32,214,27.35,13.46,-16,1
1719156232,2024-06-23 17:23,42.27,990.50,1016.28,214,27.36,13.44,-18,1
1719156293,2024-06-23 17:24,42.35,990.54,1016.32,214,27.36,13.47,-18,1
1719156355,2024-06-23 17:25,42.29,990.46,1016.24,214,27.37,13.45,-16,1
1719156416,2024-06-23 17:26,42.32,990.47,1016.25,214,27.35,13.45,-17,1
1719156477,2024-06-23 17:27,42.29,990.44,1016.22,214,27.37,13.45,-18,1
1719156538,2024-06-23 17:28,42.16,990.43,1016.21,214,27.38,13.41,-17,1
1719156599,2024-06-23 17:29,41.87,990.43,1016.21,214,27.42,13.35,-18,1
1719156661,2024-06-23 17:31,41.93,990.43,1016.21,214,27.43,13.37,-19,1
1719156722,2024-06-23 17:32,41.86,990.39,1016.17,214,27.46,13.38,-19,1
1719156783,2024-06-23 17:33,42.07,990.38,1016.16,214,27.46,13.46,-23,1
1719156845,2024-06-23 17:34,42.13,990.42,1016.20,214,27.46,13.48,-17,1
1719156906,2024-06-23 17:35,42.05,990.45,1016.23,214,27.48,13.47,-19,1
1719156967,2024-06-23 17:36,42.02,990.50,1016.28,214,27.50,13.47,-17,1
1719157028,2024-06-23 17:37,42.03,990.47,1016.26,214,27.50,13.48,-17,1
1719157089,2024-06-23 17:38,41.94,990.46,1016.24,214,27.53,13.47,-18,1
1719157150,2024-06-23 17:39,41.98,990.44,1016.22,214,27.53,13.48,-17,1
1719157212,2024-06-23 17:40,41.92,990.49,1016.28,214,27.53,13.46,-18,1
1719157273,2024-06-23 17:41,41.90,990.46,1016.24,214,27.56,13.48,-18,1
1719157334,2024-06-23 17:42,41.88,990.43,1016.21,214,27.54,13.46,-19,1
1719157395,2024-06-23 17:43,42.01,990.45,1016.23,214,27.57,13.53,-18,1
1719157456,2024-06-23 17:44,41.73,990.49,1016.28,214,27.59,13.45,-19,1
1719157518,2024-06-23 17:45,41.84,990.47,1016.26,214,27.59,13.49,-16,1
1719157579,2024-06-23 17:46,41.82,990.48,1016.26,214,27.59,13.48,-17,1
1719157640,2024-06-23 17:47,41.87,990.42,1016.20,214,27.58,13.49,-19,1
1719157701,2024-06-23 17:48,41.93,990.38,1016.17,214,27.60,13.53,-19,1
1719157763,2024-06-23 17:49,42.08,990.40,1016.18,214,27.61,13.59,-18,1
1719157824,2024-06-23 17:50,41.89,990.39,1016.18,214,27.64,13.55,-18,1
1719157885,2024-06-23 17:51,41.95,990.42,1016.20,214,27.65,13.58,-18,1
1719158010,2024-06-23 17:53,41.81,990.39,1016.17,214,27.69,13.56,-18,1
1719158071,2024-06-23 17:54,41.69,990.44,1016.22,214,27.70,13.53,-18,1
1719158132,2024-06-23 17:55,41.79,990.41,1016.20,214,27.69,13.56,-17,1
1719158193,2024-06-23 17:56,41.65,990.43,1016.21,214,27.72,13.53,-16,1
1719158255,2024-06-23 17:57,41.71,990.44,1016.22,214,27.70,13.54,-19,1
1719158316,2024-06-23 17:58,41.72,990.47,1016.25,214,27.72,13.56,-18,1
1719158377,2024-06-23 17:59,41.71,990.47,1016.25,214,27.72,13.56,-18,1
1719158438,2024-06-23 18:00,41.66,990.45,1016.24,214,27.71,13.53,-19,1
1719158500,2024-06-23 18:01,41.73,990.44,1016.22,214,27.72,13.56,-18,1
1719158561,2024-06-23 18:02,41.81,990.45,1016.23,214,27.71,13.58,-18,1
1719158622,2024-06-23 18:03,41.76,990.47,1016.26,214,27.72,13.57,-18,1
1719158683,2024-06-23 18:04,41.77,990.50,1016.28,214,27.71,13.57,-19,1
1719158744,2024-06-23 18:05,41.80,990.52,1016.30,214,27.72,13.59,-19,1
1719158805,2024-06-23 18:06,41.75,990.51,1016.29,214,27.71,13.56,-19,1
1719158867,2024-06-23 18:07,41.86,990.55,1016.34,214,27.72,13.61,-17,1
1719158928,2024-06-23 18:08,41.82,990.49,1016.28,214,27.71,13.59,-18,1
1719158989,2024-06-23 18:09,41.78,990.55,1016.33,214,27.72,13.58,-19,1
1719159051,2024-06-23 18:10,41.80,990.55,1016.34,214,27.73,13.60,-18,1
1719159112,2024-06-23 18:11,41.66,990.56,1016.34,214,27.72,13.54,-17,1
1719159173,2024-06-23 18:12,41.70,990.56,1016.35,214,27.73,13.56,-18,1
1719159234,2024-06-23 18:13,41.79,990.51,1016.29,214,27.72,13.58,-18,1
1719159296,2024-06-23 18:14,41.79,990.53,1016.32,214,27.72,13.58,-16,1
1719159357,2024-06-23 18:15,41.71,990.51,1016.29,214,27.71,13.55,-19,1
1719159418,2024-06-23 18:16,41.68,990.54,1016.32,214,27.75,13.57,-17,1
1719159479,2024-06-23 18:17,41.74,990.53,1016.31,214,27.74,13.58,-14,1
1719159540,2024-06-23 18:19,41.79,990.55,1016.34,214,27.74,13.60,-18,1
1719159602,2024-06-23 18:20,41.83,990.53,1016.31,214,27.74,13.62,-17,1
1719159663,2024-06-23 18:21,41.83,990.51,1016.30,214,27.74,13.62,-18,1
1719159724,2024-06-23 18:22,41.78,990.52,1016.30,214,27.75,13.61,-18,1
1719159786,2024-06-23 18:23,41.81,990.55,1016.33,214,27.75,13.62,-17,1
1719159847,2024-06-23 18:24,41.91,990.53,1016.32,214,27.74,13.65,-15,1
1719159908,2024-06-23 18:25,41.91,990.54,1016.33,214,27.72,13.63,-17,1
1719159969,2024-06-23 18:26,41.90,990.54,1016.32,214,27.73,13.63,-18,1
1719160031,2024-06-23 18:27,41.82,990.54,1016.32,214,27.72,13.60,-18,1
1719160092,2024-06-23 18:28,41.81,990.52,1016.31,214,27.73,13.60,-18,1
1719160153,2024-06-23 18:29,41.81,990.53,1016.31,214,27.72,13.59,-15,1
1719160214,2024-06-23 18:30,41.87,990.53,1016.31,214,27.73,13.62,-18,1
1719160276,2024-06-23 18:31,41.85,990.55,1016.34,214,27.73,13.61,-16,1
1719160337,2024-06-23 18:32,41.77,990.52,1016.30,214,27.73,13.59,-19,1
1719160398,2024-06-23 18:33,41.77,990.56,1016.35,214,27.75,13.60,-19,1
1719160460,2024-06-23 18:34,41.77,990.63,1016.41,214,27.73,13.59,-17,1
1719160521,2024-06-23 18:35,41.80,990.59,1016.37,214,27.73,13.60,-18,1
1719160582,2024-06-23 18:36,41.89,990.59,1016.37,214,27.73,13.63,-16,1
1719160643,2024-06-23 18:37,41.81,990.59,1016.37,214,27.75,13.62,-19,1
1719160705,2024-06-23 18:38,41.85,990.62,1016.40,214,27.73,13.61,-18,1
1719160766,2024-06-23 18:39,41.63,990.61,1016.39,214,27.72,13.52,-17,1
1719160827,2024-06-23 18:40,41.78,990.59,1016.38,214,27.72,13.58,-26,1
1719160889,2024-06-23 18:41,41.78,990.61,1016.39,214,27.73,13.59,-18,1
1719160950,2024-06-23 18:42,41.70,990.57,1016.36,214,27.74,13.57,-17,1
1719161011,2024-06-23 18:43,41.79,990.58,1016.36,214,27.75,13.61,-18,1
1719161072,2024-06-23 18:44,41.77,990.58,1016.37,214,27.76,13.61,-17,1
1719161134,2024-06-23 18:45,41.66,990.58,1016.36,214,27.74,13.55,-19,1
1719161195,2024-06-23 18:46,41.77,990.60,1016.38,214,27.76,13.61,-17,1
1719161256,2024-06-23 18:47,41.69,990.60,1016.38,214,27.76,13.59,-17,1
1719161317,2024-06-23 18:48,41.85,990.61,1016.39,214,27.77,13.65,-19,1
1719161378,2024-06-23 18:49,41.81,990.65,1016.44,214,27.77,13.64,-19,1
1719161439,2024-06-23 18:50,41.78,990.67,1016.46,214,27.77,13.63,-16,1
1719161501,2024-06-23 18:51,41.65,990.72,1016.50,214,27.76,13.57,-18,1
1719161562,2024-06-23 18:52,41.64,990.71,1016.49,214,27.76,13.57,-17,1
1719161623,2024-06-23 18:53,41.78,990.65,1016.44,214,27.76,13.62,-18,1
1719161684,2024-06-23 18:54,41.65,990.68,1016.46,214,27.76,13.57,-19,1
1719161745,2024-06-23 18:55,41.55,990.69,1016.47,214,27.76,13.53,-17,1
1719161807,2024-06-23 18:56,41.65,990.65,1016.44,214,27.76,13.57,-19,1
1719161868,2024-06-23 18:57,41.65,990.66,1016.44,214,27.76,13.57,-18,1
1719161929,2024-06-23 18:58,41.65,990.69,1016.47,214,27.77,13.58,-18,1
1719161990,2024-06-23 18:59,41.71,990.68,1016.46,214,27.76,13.59,-16,1
1719162051,2024-06-23 19:00,41.43,990.70,1016.48,214,27.77,13.50,-18,1
1719162113,2024-06-23 19:01,41.63,990.72,1016.50,214,27.77,13.57,-19,1
1719162174,2024-06-23 19:02,41.75,990.69,1016.48,214,27.77,13.62,-19,1
1719162235,2024-06-23 19:03,41.68,990.71,1016.49,214,27.75,13.57,-18,1
1719162296,2024-06-23 19:04,41.77,990.72,1016.50,214,27.74,13.60,-17,1
1719162358,2024-06-23 19:05,41.63,990.74,1016.52,214,27.75,13.55,-19,1
1719162419,2024-06-23 19:06,41.69,990.75,1016.53,214,27.74,13.57,-19,1
1719162480,2024-06-23 19:08,41.70,990.75,1016.53,214,27.74,13.57,-19,1
1719162541,2024-06-23 19:09,41.65,990.84,1016.62,214,27.75,13.56,-18,1
1719162603,2024-06-23 19:10,41.69,990.81,1016.59,214,27.73,13.56,-18,1
1719162664,2024-06-23 19:11,41.76,990.83,1016.62,214,27.72,13.57,-20,1
1719162725,2024-06-23 19:12,41.69,990.81,1016.60,214,27.69,13.52,-17,1
1719162786,2024-06-23 19:13,41.87,990.85,1016.63,214,27.67,13.57,-17,1
1719162848,2024-06-23 19:14,41.97,990.84,1016.62,214,27.61,13.55,-15,1
1719162909,2024-06-23 19:15,42.29,990.84,1016.62,214,27.56,13.62,-19,1
1719162970,2024-06-23 19:16,42.23,990.81,1016.60,214,27.50,13.55,-20,1
1719163031,2024-06-23 19:17,42.39,990.81,1016.59,214,27.44,13.55,-18,1
1719163093,2024-06-23 19:18,42.38,990.83,1016.62,214,27.40,13.51,-16,1
1719163154,2024-06-23 19:19,42.57,990.82,1016.60,214,27.35,13.54,-18,1
1719163215,2024-06-23 19:20,42.62,990.83,1016.61,214,27.32,13.53,-16,1
1719163276,2024-06-23 19:21,42.71,990.86,1016.64,214,27.28,13.52,-18,1
1719163338,2024-06-23 19:22,42.79,990.77,1016.55,214,27.24,13.52,-19,1
1719163399,2024-06-23 19:23,42.73,990.80,1016.59,214,27.21,13.47,-18,1
1719163460,2024-06-23 19:24,42.87,990.81,1016.59,214,27.18,13.49,-18,1
1719163521,2024-06-23 19:25,42.83,990.84,1016.62,214,27.15,13.45,-19,1
1719163583,2024-06-23 19:26,42.86,990.84,1016.63,214,27.12,13.43,-16,1
1719163644,2024-06-23 19:27,42.96,990.86,1016.64,214,27.10,13.45,-18,1
1719163706,2024-06-23 19:28,42.92,990.84,1016.62,214,27.08,13.42,-17,1
1719163767,2024-06-23 19:29,43.02,990.85,1016.64,214,27.05,13.43,-18,1
1719163828,2024-06-23 19:30,43.12,990.87,1016.66,214,27.02,13.44,-18,1
1719163889,2024-06-23 19:31,43.03,990.86,1016.65,214,27.01,13.40,-16,1
1719163951,2024-06-23 19:32,43.08,990.83,1016.61,214,26.99,13.39,-18,1
1719164012,2024-06-23 19:33,43.22,990.86,1016.64,214,26.97,13.43,-21,1
1719164073,2024-06-23 19:34,43.29,990.85,1016.63,214,26.94,13.42,-16,1
1719164134,2024-06-23 19:35,43.18,990.82,1016.60,214,26.93,13.38,-18,1
1719164195,2024-06-23 19:36,43.35,990.81,1016.59,214,26.91,13.42,-18,1
1719164257,2024-06-23 19:37,43.40,990.80,1016.58,214,26.90,13.43,-17,1
1719164318,2024-06-23 19:38,43.46,990.80,1016.58,214,26.88,13.43,-18,1
1719164378,2024-06-23 19:39,43.50,990.81,1016.59,214,26.87,13.44,-17,1
1719164439,2024-06-23 19:40,43.52,990.81,1016.60,214,26.85,13.43,-16,1
1719164500,2024-06-23 19:41,43.49,990.79,1016.57,214,26.84,13.41,-19,1
1719164562,2024-06-23 19:42,43.52,990.79,1016.57,214,26.83,13.41,-17,1
1719164623,2024-06-23 19:43,43.58,990.77,1016.55,214,26.82,13.42,-19,1
1719164684,2024-06-23 19:44,43.49,990.81,1016.60,214,26.81,13.38,-16,1
1719164746,2024-06-23 19:45,43.65,990.81,1016.59,214,26.80,13.43,-18,1
1719164807,2024-06-23 19:46,43.73,990.84,1016.62,214,26.79,13.44,-18,1
1719164868,2024-06-23 19:47,43.78,990.84,1016.62,214,26.79,13.46,-16,1
1719164929,2024-06-23 19:48,43.84,990.81,1016.59,214,26.76,13.46,-17,1
1719164990,2024-06-23 19:49,43.97,990.83,1016.61,214,26.75,13.49,-18,1
1719165052,2024-06-23 19:50,44.02,990.83,1016.61,214,26.73,13.49,-16,1
1719165113,2024-06-23 19:51,44.06,990.88,1016.67,214,26.73,13.51,-19,1
1719165174,2024-06-23 19:52,44.03,990.87,1016.65,214,26.73,13.49,-19,1
1719165235,2024-06-23 19:53,44.10,990.87,1016.65,214,26.72,13.51,-19,1
1719165296,2024-06-23 19:54,44.05,990.90,1016.68,214,26.71,13.48,-18,1
1719165357,2024-06-23 19:55,44.04,990.86,1016.64,214,26.69,13.46,-19,1
1719165419,2024-06-23 19:56,44.10,990.90,1016.68,214,26.69,13.48,-18,1
1719165481,2024-06-23 19:58,44.09,990.89,1016.68,214,26.68,13.47,-18,1
1719165542,2024-06-23 19:59,44.09,990.91,1016.69,214,26.68,13.47,-18,1
1719165603,2024-06-23 20:00,44.16,990.87,1016.65,214,26.67,13.49,-17,1
1719165664,2024-06-23 20:01,44.01,990.91,1016.69,214,26.66,13.43,-17,1
1719165726,2024-06-23 20:02,44.21,990.91,1016.70,214,26.66,13.49,-17,1
1719165787,2024-06-23 20:03,44.21,990.91,1016.69,214,26.64,13.48,-19,1
1719165848,2024-06-23 20:04,44.28,990.91,1016.69,214,26.65,13.51,-16,1
1719165909,2024-06-23 20:05,44.29,990.92,1016.70,214,26.63,13.50,-19,1
1719165971,2024-06-23 20:06,44.37,990.94,1016.72,214,26.63,13.52,-18,1
1719166032,2024-06-23 20:07,44.37,990.97,1016.75,214,26.64,13.53,-17,1
1719166093,2024-06-23 20:08,44.41,990.92,1016.70,214,26.62,13.53,-19,1
1719166154,2024-06-23 20:09,44.40,990.94,1016.72,214,26.62,13.53,-18,1
1719166216,2024-06-23 20:10,44.30,990.90,1016.68,214,26.61,13.48,-16,1
1719166277,2024-06-23 20:11,44.37,990.96,1016.74,214,26.61,13.50,-19,1
1719166338,2024-06-23 20:12,44.30,990.94,1016.73,214,26.60,13.47,-18,1
1719166399,2024-06-23 20:13,44.38,990.94,1016.72,214,26.60,13.50,-20,1
1719166461,2024-06-23 20:14,44.31,990.97,1016.75,214,26.60,13.48,-16,1
1719166522,2024-06-23 20:15,44.35,990.98,1016.76,214,26.59,13.48,-16,1
1719166583,2024-06-23 20:16,44.38,990.99,1016.77,214,26.59,13.49,-19,1
1719166645,2024-06-23 20:17,44.52,991.00,1016.78,214,26.57,13.52,-17,1
1719166706,2024-06-23 20:18,44.50,991.03,1016.82,214,26.57,13.51,-18,1
1719166767,2024-06-23 20:19,44.45,991.05,1016.83,214,26.56,13.49,-18,1
1719166829,2024-06-23 20:20,44.55,991.09,1016.87,214,26.56,13.52,-17,1
1719166890,2024-06-23 20:21,44.55,991.08,1016.86,214,26.55,13.51,-19,1
1719166951,2024-06-23 20:22,44.55,991.10,1016.88,214,26.56,13.52,-16,1
1719167012,2024-06-23 20:23,44.60,991.08,1016.87,214,26.54,13.52,-19,1
1719167074,2024-06-23 20:24,44.63,991.12,1016.90,214,26.54,13.53,-18,1
1719167135,2024-06-23 20:25,44.54,991.12,1016.91,214,26.54,13.50,-17,1
1719167196,2024-06-23 20:26,44.55,991.14,1016.92,214,26.54,13.50,-16,1
1719167258,2024-06-23 20:27,44.56,991.16,1016.94,214,26.54,13.51,-17,1
1719167319,2024-06-23 20:28,44.56,991.18,1016.96,214,26.53,13.50,-18,1
1719167380,2024-06-23 20:29,44.63,991.18,1016.96,214,26.53,13.52,-17,1
1719167442,2024-06-23 20:30,44.64,991.16,1016.95,214,26.52,13.52,-17,1
1719167503,2024-06-23 20:31,44.68,991.19,1016.97,214,26.52,13.53,-19,1
1719167564,2024-06-23 20:32,44.69,991.18,1016.97,214,26.51,13.52,-19,1
1719167626,2024-06-23 20:33,44.63,991.18,1016.96,214,26.51,13.51,-17,1
1719167687,2024-06-23 20:34,44.64,991.20,1016.99,214,26.51,13.51,-18,1
1719167748,2024-06-23 20:35,44.69,991.20,1016.99,214,26.50,13.51,-18,1
1719167809,2024-06-23 20:36,44.82,991.21,1017.00,214,26.51,13.57,-19,1
1719167871,2024-06-23 20:37,44.74,991.22,1017.00,214,26.51,13.54,-17,1
1719167932,2024-06-23 20:38,44.75,991.24,1017.02,214,26.50,13.54,-19,1
1719167993,2024-06-23 20:39,44.77,991.22,1017.01,214,26.50,13.54,-18,1
1719168054,2024-06-23 20:40,44.79,991.26,1017.04,214,26.50,13.55,-17,1
1719168116,2024-06-23 20:41,44.81,991.27,1017.06,214,26.49,13.55,-17,1
1719168177,2024-06-23 20:42,44.85,991.27,1017.05,214,26.48,13.55,-18,1
1719168238,2024-06-23 20:43,44.91,991.29,1017.08,214,26.47,13.57,-17,1
1719168299,2024-06-23 20:44,44.88,991.30,1017.08,214,26.48,13.56,-19,1
1719168360,2024-06-23 20:46,44.91,991.33,1017.12,214,26.46,13.56,-18,1
1719168422,2024-06-23 20:47,44.87,991.30,1017.08,214,26.46,13.54,-17,1
1719168483,2024-06-23 20:48,44.89,991.32,1017.10,214,26.45,13.54,-18,1
1719168544,2024-06-23 20:49,44.92,991.34,1017.13,214,26.46,13.56,-19,1
1719168605,2024-06-23 20:50,44.88,991.32,1017.10,214,26.45,13.54,-19,1
1719168667,2024-06-23 20:51,44.90,991.34,1017.12,214,26.45,13.54,-19,1
1719168729,2024-06-23 20:52,44.93,991.37,1017.16,214,26.44,13.54,-19,1
1719168790,2024-06-23 20:53,44.94,991.38,1017.16,214,26.44,13.55,-19,1
1719168851,2024-06-23 20:54,44.91,991.39,1017.17,214,26.44,13.54,-18,1
1719168912,2024-06-23 20:55,44.93,991.40,1017.18,214,26.43,13.54,-16,1
1719168973,2024-06-23 20:56,44.94,991.41,1017.19,214,26.43,13.54,-19,1
1719169035,2024-06-23 20:57,45.06,991.43,1017.22,214,26.44,13.59,-18,1
1719169097,2024-06-23 20:58,45.01,991.41,1017.20,214,26.43,13.56,-19,1
1719169158,2024-06-23 20:59,44.99,991.44,1017.22,214,26.43,13.55,-16,1
1719169219,2024-06-23 21:00,45.04,991.44,1017.22,214,26.43,13.57,-16,1
1719169280,2024-06-23 21:01,45.07,991.48,1017.26,214,26.42,13.57,-18,1
1719169342,2024-06-23 21:02,45.05,991.49,1017.27,214,26.42,13.57,-17,1
1719169403,2024-06-23 21:03,45.08,991.47,1017.25,214,26.42,13.58,-15,1
1719169464,2024-06-23 21:04,45.08,991.49,1017.28,214,26.42,13.58,-18,1
1719169525,2024-06-23 21:05,45.08,991.50,1017.29,214,26.41,13.57,-18,1
1719169587,2024-06-23 21:06,45.07,991.53,1017.31,214,26.42,13.57,-16,1
1719169648,2024-06-23 21:07,45.07,991.53,1017.32,214,26.40,13.56,-18,1
1719169709,2024-06-23 21:08,45.09,991.55,1017.33,214,26.41,13.57,-18,1
1719169771,2024-06-23 21:09,45.12,991.59,1017.37,214,26.40,13.57,-18,1
1719169832,2024-06-23 21:10,45.12,991.60,1017.38,214,26.40,13.57,-17,1
1719169893,2024-06-23 21:11,45.11,991.61,1017.39,214,26.40,13.57,-16,1
1719169954,2024-06-23 21:12,45.13,991.65,1017.43,214,26.39,13.57,-18,1
1719170016,2024-06-23 21:13,45.14,991.66,1017.45,214,26.39,13.57,-17,1
1719170077,2024-06-23 21:14,45.16,991.64,1017.42,214,26.38,13.57,-18,1
1719170138,2024-06-23 21:15,45.15,991.66,1017.44,214,26.38,13.56,-18,1
1719170199,2024-06-23 21:16,45.16,991.65,1017.43,214,26.38,13.57,-19,1
1719170261,2024-06-23 21:17,45.16,991.68,1017.46,214,26.38,13.57,-17,1
1719170322,2024-06-23 21:18,45.17,991.69,1017.47,214,26.38,13.57,-20,1
1719170383,2024-06-23 21:19,45.17,991.71,1017.49,214,26.37,13.56,-16,1
1719170444,2024-06-23 21:20,45.17,991.68,1017.46,214,26.37,13.56,-18,1
1719170506,2024-06-23 21:21,45.21,991.72,1017.50,214,26.37,13.58,-19,1
1719170567,2024-06-23 21:22,45.20,991.71,1017.49,214,26.36,13.56,-18,1
1719170628,2024-06-23 21:23,45.20,991.72,1017.50,214,26.36,13.56,-18,1
1719170689,2024-06-23 21:24,45.19,991.74,1017.53,214,26.36,13.56,-18,1
1719170750,2024-06-23 21:25,45.21,991.75,1017.54,214,26.36,13.57,-18,1
1719170812,2024-06-23 21:26,45.25,991.75,1017.53,214,26.35,13.57,-19,1
1719170873,2024-06-23 21:27,45.28,991.77,1017.55,214,26.36,13.59,-19,1
1719170934,2024-06-23 21:28,45.30,991.80,1017.58,214,26.35,13.59,-16,1
1719170995,2024-06-23 21:29,45.32,991.81,1017.60,214,26.35,13.59,-17,1
1719171056,2024-06-23 21:30,45.29,991.83,1017.62,214,26.34,13.58,-17,1
1719171118,2024-06-23 21:31,45.36,991.82,1017.60,214,26.33,13.59,-15,1
1719171179,2024-06-23 21:32,45.35,991.83,1017.61,214,26.33,13.59,-18,1
1719171240,2024-06-23 21:34,45.39,991.84,1017.62,214,26.33,13.60,-18,1
1719171301,2024-06-23 21:35,45.34,991.82,1017.60,214,26.33,13.58,-18,1
1719171363,2024-06-23 21:36,45.38,991.82,1017.60,214,26.33,13.60,-18,1
1719171424,2024-06-23 21:37,45.36,991.80,1017.58,214,26.32,13.58,-18,1
1719171486,2024-06-23 21:38,45.37,991.83,1017.62,214,26.32,13.58,-18,1
1719171547,2024-06-23 21:39,45.37,991.82,1017.61,214,26.32,13.58,-18,1
1719171608,2024-06-23 21:40,45.45,991.83,1017.61,214,26.31,13.60,-18,1
1719171669,2024-06-23 21:41,45.39,991.81,1017.59,214,26.30,13.57,-19,1
1719171730,2024-06-23 21:42,45.37,991.85,1017.63,214,26.31,13.58,-16,1
1719171792,2024-06-23 21:43,45.42,991.83,1017.61,214,26.31,13.59,-18,1
1719171853,2024-06-23 21:44,45.40,991.88,1017.67,214,26.31,13.59,-18,1
1719171914,2024-06-23 21:45,45.40,991.91,1017.70,214,26.31,13.59,-19,1
1719171975,2024-06-23 21:46,45.40,991.90,1017.69,214,26.31,13.59,-19,1
1719172037,2024-06-23 21:47,45.38,991.95,1017.73,214,26.31,13.58,-17,1
1719172098,2024-06-23 21:48,45.35,991.93,1017.71,214,26.31,13.57,-18,1
1719172159,2024-06-23 21:49,45.36,991.92,1017.71,214,26.30,13.56,-18,1
1719172220,2024-06-23 21:50,45.35,991.95,1017.73,214,26.30,13.56,-18,1
1719172281,2024-06-23 21:51,45.35,991.94,1017.72,214,26.30,13.56,-17,1
1719172343,2024-06-23 21:52,45.32,991.97,1017.75,214,26.30,13.55,-17,1
1719172404,2024-06-23 21:53,45.50,991.94,1017.72,214,26.29,13.60,-15,1
1719172465,2024-06-23 21:54,45.33,991.95,1017.74,214,26.29,13.55,-18,1
1719172527,2024-06-23 21:55,45.32,991.94,1017.72,214,26.29,13.54,-17,1
1719172588,2024-06-23 21:56,45.30,991.96,1017.75,214,26.29,13.53,-17,1
1719172650,2024-06-23 21:57,45.32,991.95,1017.73,214,26.29,13.54,-18,1
1719172712,2024-06-23 21:58,45.31,991.96,1017.74,214,26.29,13.54,-18,1
1719172773,2024-06-23 21:59,45.32,991.98,1017.76,214,26.28,13.53,-18,1
1719172834,2024-06-23 22:00,45.30,991.97,1017.75,214,26.28,13.52,-18,1
1719172895,2024-06-23 22:01,45.31,991.95,1017.74,214,26.28,13.53,-18,1
1719172956,2024-06-23 22:02,45.31,991.97,1017.76,214,26.28,13.53,-18,1
1719173017,2024-06-23 22:03,45.34,991.98,1017.76,214,26.27,13.53,-18,1
1719173079,2024-06-23 22:04,45.38,991.96,1017.74,214,26.28,13.55,-18,1
1719173140,2024-06-23 22:05,45.41,991.97,1017.75,214,26.26,13.54,-18,1
1719173201,2024-06-23 22:06,45.42,991.99,1017.77,214,26.26,13.55,-19,1
1719173262,2024-06-23 22:07,45.39,991.97,1017.75,214,26.26,13.54,-16,1
1719173324,2024-06-23 22:08,45.35,992.00,1017.78,214,26.26,13.52,-19,1
1719173385,2024-06-23 22:09,45.50,992.00,1017.79,214,26.26,13.57,-20,1
1719173446,2024-06-23 22:10,45.44,992.01,1017.79,214,26.25,13.55,-19,1
1719173507,2024-06-23 22:11,45.43,992.01,1017.79,214,26.26,13.55,-18,1
1719173568,2024-06-23 22:12,45.39,992.00,1017.78,214,26.25,13.53,-17,1
1719173629,2024-06-23 22:13,45.37,992.02,1017.80,214,26.26,13.53,-19,1
1719173691,2024-06-23 22:14,45.39,992.03,1017.81,214,26.26,13.54,-18,1
1719173752,2024-06-23 22:15,45.36,992.04,1017.83,214,26.25,13.52,-18,1
1719173813,2024-06-23 22:16,45.39,992.04,1017.83,214,26.25,13.53,-19,1
1719173874,2024-06-23 22:17,45.40,992.04,1017.82,214,26.25,13.53,-19,1
1719173935,2024-06-23 22:18,45.37,992.03,1017.81,214,26.25,13.52,-19,1
1719173996,2024-06-23 22:19,45.42,992.03,1017.82,214,26.24,13.53,-18,1
1719174058,2024-06-23 22:20,45.42,992.05,1017.83,214,26.23,13.52,-17,1
1719174119,2024-06-23 22:21,45.36,992.06,1017.84,214,26.24,13.51,-17,1
1719174180,2024-06-23 22:23,45.37,992.05,1017.84,214,26.24,13.51,-19,1
1719174241,2024-06-23 22:24,45.30,992.09,1017.87,214,26.24,13.49,-15,1
1719174302,2024-06-23 22:25,45.44,992.09,1017.88,214,26.23,13.53,-15,1
1719174364,2024-06-23 22:26,45.30,992.12,1017.91,214,26.24,13.49,-16,1
1719174425,2024-06-23 22:27,45.31,992.11,1017.89,214,26.23,13.48,-18,1
1719174486,2024-06-23 22:28,45.32,992.09,1017.87,214,26.23,13.49,-17,1
1719174547,2024-06-23 22:29,45.38,992.09,1017.87,214,26.22,13.50,-19,1
1719174608,2024-06-23 22:30,45.20,992.12,1017.90,214,26.23,13.44,-19,1
1719174670,2024-06-23 22:31,45.35,992.11,1017.90,214,26.23,13.50,-18,1
1719174731,2024-06-23 22:32,45.37,992.13,1017.92,214,26.22,13.49,-19,1
1719174792,2024-06-23 22:33,45.26,992.15,1017.93,214,26.23,13.47,-19,1
1719174853,2024-06-23 22:34,45.29,992.17,1017.95,214,26.23,13.48,-17,1
1719174914,2024-06-23 22:35,45.36,992.15,1017.93,214,26.22,13.49,-16,1
1719174976,2024-06-23 22:36,45.23,992.19,1017.98,214,26.22,13.45,-19,1
1719175037,2024-06-23 22:37,45.15,992.20,1017.98,214,26.22,13.42,-18,1
1719175098,2024-06-23 22:38,45.13,992.17,1017.96,214,26.22,13.41,-19,1
1719175160,2024-06-23 22:39,45.26,992.19,1017.97,214,26.21,13.45,-17,1
1719175221,2024-06-23 22:40,45.25,992.20,1017.99,214,26.22,13.45,-17,1
1719175282,2024-06-23 22:41,45.39,992.20,1017.99,214,26.21,13.49,-18,1
1719175343,2024-06-23 22:42,45.20,992.19,1017.97,214,26.22,13.43,-18,1
1719175405,2024-06-23 22:43,45.18,992.21,1018.00,214,26.21,13.42,-17,1
1719175466,2024-06-23 22:44,45.20,992.20,1017.99,214,26.21,13.43,-17,1
1719175527,2024-06-23 22:45,45.39,992.18,1017.97,214,26.21,13.49,-18,1
1719175589,2024-06-23 22:46,45.43,992.19,1017.97,214,26.19,13.49,-16,1
1719175650,2024-06-23 22:47,45.37,992.20,1017.98,214,26.19,13.47,-17,1
1719175711,2024-06-23 22:48,45.23,992.19,1017.98,214,26.19,13.42,-18,1
1719175772,2024-06-23 22:49,45.37,992.20,1017.98,214,26.20,13.48,-19,1
1719175834,2024-06-23 22:50,45.23,992.21,1017.99,214,26.20,13.43,-16,1
1719175895,2024-06-23 22:51,45.30,992.18,1017.96,214,26.19,13.44,-18,1
1719175956,2024-06-23 22:52,45.40,992.16,1017.94,214,26.18,13.47,-19,1
1719176017,2024-06-23 22:53,45.29,992.19,1017.97,214,26.19,13.44,-16,1
1719176079,2024-06-23 22:54,45.39,992.20,1017.98,214,26.18,13.46,-18,1
1719176140,2024-06-23 22:55,45.43,992.21,1017.99,214,26.17,13.47,-18,1
1719176202,2024-06-23 22:56,45.42,992.19,1017.97,214,26.18,13.48,-18,1
1719176263,2024-06-23 22:57,45.27,992.22,1018.00,214,26.18,13.42,-19,1
1719176325,2024-06-23 22:58,45.40,992.21,1017.99,214,26.17,13.46,-19,1
1719176386,2024-06-23 22:59,45.28,992.21,1017.99,214,26.17,13.42,-26,1
1719176447,2024-06-23 23:00,45.45,992.24,1018.02,214,26.17,13.48,-18,1
1719176509,2024-06-23 23:01,45.45,992.23,1018.02,214,26.16,13.47,-18,1
1719176570,2024-06-23 23:02,45.35,992.26,1018.04,214,26.17,13.44,-17,1
1719176631,2024-06-23 23:03,45.44,992.26,1018.05,214,26.16,13.46,-19,1
1719176692,2024-06-23 23:04,45.48,992.27,1018.05,214,26.14,13.46,-19,1
1719176753,2024-06-23 23:05,45.54,992.29,1018.07,214,26.14,13.48,-18,1
1719176815,2024-06-23 23:06,45.42,992.28,1018.06,214,26.14,13.44,-18,1
1719176876,2024-06-23 23:07,45.44,992.31,1018.09,214,26.14,13.45,-17,1
1719176937,2024-06-23 23:08,45.50,992.29,1018.08,214,26.14,13.47,-18,1
1719176998,2024-06-23 23:09,45.44,992.32,1018.10,214,26.13,13.44,-19,1
1719177059,2024-06-23 23:10,45.64,992.32,1018.11,214,26.13,13.50,-19,1
1719177120,2024-06-23 23:12,45.37,992.31,1018.09,214,26.13,13.41,-17,1
1719177181,2024-06-23 23:13,45.52,992.34,1018.12,214,26.13,13.46,-19,1
1719177243,2024-06-23 23:14,45.45,992.39,1018.17,214,26.14,13.45,-18,1
1719177304,2024-06-23 23:15,45.49,992.36,1018.15,214,26.13,13.45,-17,1
1719177365,2024-06-23 23:16,45.56,992.39,1018.18,214,26.12,13.47,-16,1
1719177426,2024-06-23 23:17,45.41,992.39,1018.17,214,26.13,13.42,-16,1
1719177488,2024-06-23 23:18,45.37,992.40,1018.18,214,26.14,13.42,-18,1
1719177549,2024-06-23 23:19,45.36,992.42,1018.21,214,26.13,13.41,-19,1
1719177610,2024-06-23 23:20,45.53,992.43,1018.21,214,26.13,13.47,-18,1
1719177671,2024-06-23 23:21,45.42,992.41,1018.20,214,26.13,13.43,-19,1
1719177732,2024-06-23 23:22,45.22,992.42,1018.20,214,26.12,13.35,-18,1
1719177794,2024-06-23 23:23,45.34,992.45,1018.23,214,26.13,13.40,-17,1
1719177855,2024-06-23 23:24,45.41,992.46,1018.25,214,26.12,13.42,-19,1
1719177916,2024-06-23 23:25,45.40,992.49,1018.27,214,26.11,13.41,-19,1
1719177977,2024-06-23 23:26,45.14,992.47,1018.26,214,26.12,13.33,-19,1
1719178039,2024-06-23 23:27,45.44,992.49,1018.27,214,26.10,13.41,-17,1
1719178100,2024-06-23 23:28,45.34,992.49,1018.28,214,26.10,13.37,-18,1
1719178161,2024-06-23 23:29,45.32,992.51,1018.30,214,26.12,13.39,-17,1
1719178222,2024-06-23 23:30,45.34,992.51,1018.29,214,26.11,13.38,-17,1
1719178284,2024-06-23 23:31,45.39,992.55,1018.33,214,26.10,13.39,-18,1
1719178345,2024-06-23 23:32,45.45,992.55,1018.33,214,26.10,13.41,-19,1
1719178406,2024-06-23 23:33,45.41,992.54,1018.32,214,26.10,13.40,-17,1
1719178468,2024-06-23 23:34,45.45,992.57,1018.35,214,26.09,13.40,-19,1
1719178529,2024-06-23 23:35,45.47,992.56,1018.34,214,26.09,13.41,-17,1
1719178591,2024-06-23 23:36,45.40,992.56,1018.34,214,26.09,13.39,-15,1
1719178652,2024-06-23 23:37,45.53,992.58,1018.36,214,26.08,13.42,-18,1
1719178713,2024-06-23 23:38,45.46,992.61,1018.39,214,26.09,13.41,-19,1
1719178774,2024-06-23 23:39,45.35,992.62,1018.41,214,26.10,13.38,-17,1
1719178836,2024-06-23 23:40,45.41,992.63,1018.42,214,26.09,13.39,-18,1
1719178897,2024-06-23 23:41,45.54,992.63,1018.41,214,26.08,13.43,-18,1
1719178958,2024-06-23 23:42,45.48,992.60,1018.38,214,26.08,13.40,-18,1
1719179019,2024-06-23 23:43,45.53,992.60,1018.38,214,26.09,13.43,-18,1
1719179080,2024-06-23 23:44,45.49,992.60,1018.38,214,26.08,13.41,-17,1
1719179142,2024-06-23 23:45,45.60,992.63,1018.42,214,26.08,13.44,-18,1
1719179203,2024-06-23 23:46,45.55,992.64,1018.43,214,26.08,13.43,-17,1
1719179264,2024-06-23 23:47,45.51,992.65,1018.43,214,26.08,13.41,-19,1
1719179325,2024-06-23 23:48,45.46,992.67,1018.45,214,26.08,13.40,-18,1
1719179386,2024-06-23 23:49,45.36,992.68,1018.47,214,26.09,13.37,-18,1
1719179448,2024-06-23 23:50,45.44,992.67,1018.45,214,26.09,13.40,-18,1
1719179509,2024-06-23 23:51,45.36,992.66,1018.45,214,26.08,13.36,-18,1
1719179570,2024-06-23 23:52,45.39,992.63,1018.41,214,26.08,13.37,-19,1
1719179631,2024-06-23 23:53,45.39,992.65,1018.43,214,26.08,13.37,-18,1
1719179693,2024-06-23 23:54,45.32,992.65,1018.43,214,26.08,13.35,-19,1
1719179754,2024-06-23 23:55,45.32,992.63,1018.42,214,26.07,13.34,-18,1
1719179815,2024-06-23 23:56,45.32,992.64,1018.42,214,26.07,13.34,-19,1
1719179877,2024-06-23 23:57,45.29,992.66,1018.45,214,26.07,13.33,-18,1
1719179938,2024-06-23 23:58,45.22,992.62,1018.41,214,26.07,13.31,-17,1
1719179999,2024-06-23 23:59,45.46,992.63,1018.42,214,26.06,13.38,-18,1