1719180060,2024-06-24 00:01,45.25,992.63,1018.41,214,26.06,13.31,-18,1
1719180121,2024-06-24 00:02,45.36,992.61,1018.39,214,26.05,13.34,-18,1
1719180183,2024-06-24 00:03,45.32,992.60,1018.39,214,26.06,13.33,-18,1
1719180244,2024-06-24 00:04,45.14,992.59,1018.38,214,26.06,13.27,-18,1
1719180305,2024-06-24 00:05,45.20,992.59,1018.37,214,26.06,13.29,-20,1
1719180366,2024-06-24 00:06,45.21,992.59,1018.37,214,26.07,13.31,-17,1
1719180427,2024-06-24 00:07,45.60,992.55,1018.34,214,26.06,13.43,-18,1
1719180488,2024-06-24 00:08,45.26,992.53,1018.31,214,26.07,13.32,-19,1
1719180550,2024-06-24 00:09,45.22,992.54,1018.33,214,26.07,13.31,-18,1
1719180611,2024-06-24 00:10,45.24,992.56,1018.34,214,26.07,13.31,-19,1
1719180672,2024-06-24 00:11,45.31,992.57,1018.35,214,26.06,13.33,-19,1
1719180733,2024-06-24 00:12,45.17,992.58,1018.36,214,26.05,13.27,-18,1
1719180794,2024-06-24 00:13,45.29,992.58,1018.36,214,26.06,13.32,-18,1
1719180856,2024-06-24 00:14,45.28,992.57,1018.36,214,26.05,13.31,-18,1
1719180917,2024-06-24 00:15,45.32,992.57,1018.36,214,26.05,13.32,-16,1
1719180978,2024-06-24 00:16,44.97,992.55,1018.34,214,26.06,13.21,-19,1
1719181040,2024-06-24 00:17,45.25,992.56,1018.35,214,26.04,13.29,-19,1
1719181101,2024-06-24 00:18,45.30,992.55,1018.33,214,26.05,13.32,-18,1
1719181163,2024-06-24 00:19,45.22,992.55,1018.33,214,26.04,13.28,-18,1
1719181224,2024-06-24 00:20,45.34,992.57,1018.36,214,26.04,13.32,-17,1
1719181285,2024-06-24 00:21,45.33,992.58,1018.36,214,26.04,13.32,-18,1
1719181346,2024-06-24 00:22,45.38,992.58,1018.36,214,26.02,13.32,-20,1
1719181408,2024-06-24 00:23,45.28,992.63,1018.41,214,26.03,13.29,-18,1
1719181469,2024-06-24 00:24,45.31,992.68,1018.46,214,26.03,13.30,-18,1
1719181530,2024-06-24 00:25,45.23,992.69,1018.47,214,26.03,13.28,-18,1
1719181591,2024-06-24 00:26,45.44,992.74,1018.53,214,26.03,13.35,-18,1
1719181652,2024-06-24 00:27,45.36,992.73,1018.52,214,26.02,13.31,-19,1
1719181713,2024-06-24 00:28,45.35,992.76,1018.54,214,26.02,13.31,-17,1
1719181775,2024-06-24 00:29,45.35,992.74,1018.52,214,26.02,13.31,-19,1
1719181836,2024-06-24 00:30,45.37,992.76,1018.55,214,26.01,13.30,-18,1
1719181897,2024-06-24 00:31,44.92,992.76,1018.54,214,26.01,13.15,-18,1
1719181958,2024-06-24 00:32,45.32,992.75,1018.53,214,26.01,13.29,-19,1
1719182019,2024-06-24 00:33,45.29,992.77,1018.55,214,26.01,13.28,-16,1
1719182080,2024-06-24 00:34,45.33,992.72,1018.51,214,26.00,13.28,-18,1
1719182142,2024-06-24 00:35,45.32,992.76,1018.55,214,26.01,13.29,-16,1
1719182203,2024-06-24 00:36,45.36,992.72,1018.50,214,26.00,13.29,-15,1
1719182264,2024-06-24 00:37,45.41,992.71,1018.49,214,25.99,13.30,-18,1
1719182326,2024-06-24 00:38,45.33,992.69,1018.47,214,25.99,13.27,-16,1
1719182387,2024-06-24 00:39,45.29,992.68,1018.47,214,25.99,13.26,-18,1
1719182448,2024-06-24 00:40,45.41,992.70,1018.49,214,25.99,13.30,-18,1
1719182510,2024-06-24 00:41,45.59,992.70,1018.49,214,25.99,13.36,-19,1
1719182571,2024-06-24 00:42,45.35,992.70,1018.48,214,26.00,13.29,-18,1
1719182633,2024-06-24 00:43,45.36,992.72,1018.51,214,25.98,13.27,-17,1
1719182694,2024-06-24 00:44,45.41,992.74,1018.52,214,25.99,13.30,-18,1
1719182755,2024-06-24 00:45,45.15,992.77,1018.56,214,25.98,13.20,-17,1
1719182817,2024-06-24 00:46,45.38,992.76,1018.54,214,25.98,13.28,-15,1
1719182878,2024-06-24 00:47,45.42,992.76,1018.54,214,25.97,13.29,-15,1
1719182939,2024-06-24 00:48,45.43,992.76,1018.55,214,25.98,13.30,-18,1
1719183000,2024-06-24 00:50,45.38,992.76,1018.55,214,25.98,13.28,-18,1
1719183062,2024-06-24 00:51,45.38,992.78,1018.57,214,25.98,13.28,-19,1
1719183123,2024-06-24 00:52,45.23,992.78,1018.56,214,25.97,13.22,-18,1
1719183184,2024-06-24 00:53,45.27,992.78,1018.56,214,25.98,13.24,-17,1
1719183245,2024-06-24 00:54,45.28,992.77,1018.55,214,25.98,13.25,-17,1
1719183306,2024-06-24 00:55,45.33,992.77,1018.55,214,25.98,13.26,-18,1
1719183367,2024-06-24 00:56,45.33,992.77,1018.55,214,25.98,13.26,-20,1
1719183429,2024-06-24 00:57,45.31,992.76,1018.55,214,25.97,13.25,-16,1
1719183490,2024-06-24 00:58,45.40,992.73,1018.52,214,25.97,13.28,-18,1
1719183551,2024-06-24 00:59,45.39,992.74,1018.53,214,25.96,13.26,-20,1
1719183612,2024-06-24 01:00,45.32,992.74,1018.52,214,25.96,13.24,-19,1
1719183673,2024-06-24 01:01,45.39,992.74,1018.52,214,25.96,13.26,-18,1
1719183735,2024-06-24 01:02,45.45,992.73,1018.51,214,25.95,13.28,-17,1
1719183796,2024-06-24 01:03,45.40,992.75,1018.53,214,25.96,13.27,-18,1
1719183857,2024-06-24 01:04,45.32,992.75,1018.54,214,25.96,13.24,-14,1
1719183918,2024-06-24 01:05,45.28,992.77,1018.55,214,25.96,13.23,-18,1
1719183979,2024-06-24 01:06,45.32,992.76,1018.54,214,25.96,13.24,-19,1
1719184041,2024-06-24 01:07,45.31,992.77,1018.56,214,25.96,13.24,-18,1
1719184102,2024-06-24 01:08,45.38,992.75,1018.53,214,25.96,13.26,-18,1
1719184163,2024-06-24 01:09,45.30,992.76,1018.55,214,25.96,13.24,-19,1
1719184224,2024-06-24 01:10,45.23,992.78,1018.56,214,25.95,13.20,-18,1
1719184285,2024-06-24 01:11,45.31,992.77,1018.55,214,25.95,13.23,-18,1
1719184347,2024-06-24 01:12,45.31,992.78,1018.57,214,25.95,13.23,-17,1
1719184408,2024-06-24 01:13,45.29,992.76,1018.54,214,25.95,13.22,-18,1
1719184469,2024-06-24 01:14,45.29,992.80,1018.58,214,25.95,13.22,-19,1
1719184530,2024-06-24 01:15,45.24,992.78,1018.57,214,25.96,13.21,-17,1
1719184591,2024-06-24 01:16,45.21,992.81,1018.59,214,25.95,13.20,-19,1
1719184653,2024-06-24 01:17,45.18,992.83,1018.61,214,25.94,13.18,-17,1
1719184714,2024-06-24 01:18,45.33,992.84,1018.62,214,25.94,13.23,-19,1
1719184775,2024-06-24 01:19,45.28,992.85,1018.63,214,25.95,13.22,-16,1
1719184836,2024-06-24 01:20,45.29,992.84,1018.62,214,25.94,13.21,-18,1
1719184897,2024-06-24 01:21,45.27,992.83,1018.62,214,25.94,13.21,-18,1
1719184958,2024-06-24 01:22,45.20,992.86,1018.65,214,25.94,13.18,-19,1
1719185019,2024-06-24 01:23,45.17,992.86,1018.64,214,25.94,13.17,-18,1
1719185081,2024-06-24 01:24,45.07,992.86,1018.65,214,25.94,13.14,-19,1
1719185142,2024-06-24 01:25,44.98,992.86,1018.64,214,25.94,13.11,-18,1
1719185203,2024-06-24 01:26,44.94,992.89,1018.67,214,25.94,13.09,-18,1
1719185265,2024-06-24 01:27,45.03,992.88,1018.66,214,25.93,13.12,-17,1
1719185326,2024-06-24 01:28,44.94,992.86,1018.64,214,25.93,13.08,-19,1
1719185387,2024-06-24 01:29,44.91,992.85,1018.64,214,25.94,13.08,-19,1
1719185449,2024-06-24 01:30,44.96,992.85,1018.64,214,25.93,13.09,-17,1
1719185510,2024-06-24 01:31,44.85,992.85,1018.64,214,25.93,13.05,-18,1
1719185571,2024-06-24 01:32,44.80,992.87,1018.66,214,25.93,13.04,-15,1
1719185633,2024-06-24 01:33,44.91,992.87,1018.65,214,25.93,13.08,-18,1
1719185694,2024-06-24 01:34,44.85,992.86,1018.65,214,25.92,13.05,-17,1
1719185755,2024-06-24 01:35,44.90,992.85,1018.63,214,25.92,13.06,-19,1
1719185816,2024-06-24 01:36,45.02,992.88,1018.67,214,25.92,13.10,-19,1
1719185878,2024-06-24 01:37,45.01,992.92,1018.70,214,25.92,13.10,-17,1
1719185939,2024-06-24 01:38,45.00,992.95,1018.73,214,25.92,13.10,-19,1
1719186000,2024-06-24 01:40,44.89,992.94,1018.72,214,25.91,13.05,-18,1
1719186061,2024-06-24 01:41,44.86,992.95,1018.73,214,25.91,13.04,-19,1
1719186123,2024-06-24 01:42,44.88,992.96,1018.75,214,25.92,13.06,-19,1
1719186184,2024-06-24 01:43,44.90,992.98,1018.76,214,25.91,13.05,-17,1
1719186245,2024-06-24 01:44,44.81,992.98,1018.76,214,25.90,13.01,-18,1
1719186306,2024-06-24 01:45,44.78,992.96,1018.75,214,25.91,13.01,-19,1
1719186367,2024-06-24 01:46,44.77,992.96,1018.74,214,25.91,13.01,-19,1
1719186428,2024-06-24 01:47,44.86,992.98,1018.76,214,25.90,13.03,-19,1
1719186490,2024-06-24 01:48,44.81,992.98,1018.76,214,25.90,13.01,-19,1
1719186551,2024-06-24 01:49,44.83,992.95,1018.74,214,25.90,13.02,-18,1
1719186612,2024-06-24 01:50,44.81,992.95,1018.73,214,25.90,13.01,-16,1
1719186673,2024-06-24 01:51,44.67,992.97,1018.75,214,25.89,12.96,-19,1
1719186734,2024-06-24 01:52,44.65,992.97,1018.75,214,25.90,12.96,-19,1
1719186795,2024-06-24 01:53,44.63,993.01,1018.79,214,25.89,12.94,-18,1
1719186857,2024-06-24 01:54,44.71,993.00,1018.78,214,25.89,12.97,-18,1
1719186918,2024-06-24 01:55,44.69,993.01,1018.79,214,25.88,12.96,-17,1
1719186979,2024-06-24 01:56,44.70,993.03,1018.82,214,25.88,12.96,-17,1
1719187040,2024-06-24 01:57,44.63,993.02,1018.81,214,25.88,12.93,-20,1
1719187101,2024-06-24 01:58,44.73,993.05,1018.83,214,25.88,12.97,-18,1
1719187163,2024-06-24 01:59,44.67,993.04,1018.83,214,25.88,12.95,-16,1
1719187224,2024-06-24 02:00,44.73,993.02,1018.81,214,25.87,12.96,-16,1
1719187285,2024-06-24 02:01,44.72,993.07,1018.86,214,25.88,12.97,-19,1
1719187346,2024-06-24 02:02,44.62,993.07,1018.86,214,25.88,12.93,-18,1
1719187408,2024-06-24 02:03,44.81,993.05,1018.84,214,25.88,13.00,-17,1
1719187469,2024-06-24 02:04,44.68,993.06,1018.85,214,25.87,12.94,-18,1
1719187530,2024-06-24 02:05,44.72,993.05,1018.83,214,25.87,12.96,-19,1
1719187591,2024-06-24 02:06,44.76,993.05,1018.83,214,25.87,12.97,-18,1
1719187653,2024-06-24 02:07,44.74,993.03,1018.82,214,25.86,12.95,-18,1
1719187714,2024-06-24 02:08,44.72,993.05,1018.84,214,25.86,12.95,-17,1
1719187775,2024-06-24 02:09,44.69,993.03,1018.81,214,25.86,12.94,-18,1
1719187836,2024-06-24 02:10,44.68,993.05,1018.83,214,25.87,12.94,-18,1
1719187897,2024-06-24 02:11,44.75,993.05,1018.84,214,25.86,12.96,-20,1
1719187959,2024-06-24 02:12,44.75,993.04,1018.83,214,25.87,12.97,-16,1
1719188020,2024-06-24 02:13,44.78,993.05,1018.83,214,25.86,12.97,-17,1
1719188081,2024-06-24 02:14,44.71,993.08,1018.86,214,25.86,12.94,-19,1
1719188142,2024-06-24 02:15,44.74,993.07,1018.85,214,25.86,12.95,-16,1
1719188204,2024-06-24 02:16,44.70,993.08,1018.86,214,25.85,12.93,-18,1
1719188265,2024-06-24 02:17,44.68,993.07,1018.85,214,25.86,12.93,-15,1
1719188326,2024-06-24 02:18,44.49,993.09,1018.88,214,25.86,12.87,-16,1
1719188388,2024-06-24 02:19,44.63,993.10,1018.88,214,25.85,12.91,-19,1
1719188449,2024-06-24 02:20,44.69,993.12,1018.91,214,25.85,12.93,-19,1
1719188510,2024-06-24 02:21,44.88,993.14,1018.92,214,25.85,12.99,-19,1
1719188572,2024-06-24 02:22,44.70,993.12,1018.90,214,25.85,12.93,-18,1
1719188634,2024-06-24 02:23,44.67,993.15,1018.93,214,25.85,12.92,-18,1
1719188695,2024-06-24 02:24,44.70,993.15,1018.94,214,25.85,12.93,-19,1
1719188756,2024-06-24 02:25,44.59,993.16,1018.94,214,25.84,12.88,-19,1
1719188817,2024-06-24 02:26,44.65,993.15,1018.93,214,25.84,12.91,-18,1
1719188879,2024-06-24 02:27,44.71,993.14,1018.92,214,25.83,12.91,-16,1
1719188940,2024-06-24 02:29,44.57,993.16,1018.94,214,25.82,12.86,-16,1
1719189001,2024-06-24 02:30,44.64,993.13,1018.91,214,25.82,12.88,-19,1
1719189063,2024-06-24 02:31,44.21,993.13,1018.91,214,25.82,12.74,-19,1
1719189124,2024-06-24 02:32,44.71,993.11,1018.89,214,25.81,12.90,-19,1
1719189185,2024-06-24 02:33,44.60,993.10,1018.88,214,25.82,12.87,-19,1
1719189246,2024-06-24 02:34,44.60,993.10,1018.88,214,25.82,12.87,-17,1
1719189307,2024-06-24 02:35,44.55,993.11,1018.89,214,25.81,12.84,-18,1
1719189368,2024-06-24 02:36,44.59,993.11,1018.89,214,25.82,12.86,-18,1
1719189429,2024-06-24 02:37,44.59,993.16,1018.94,214,25.82,12.86,-19,1
1719189491,2024-06-24 02:38,44.72,993.16,1018.94,214,25.81,12.90,-18,1
1719189552,2024-06-24 02:39,44.73,993.18,1018.96,214,25.81,12.90,-19,1
1719189613,2024-06-24 02:40,44.65,993.16,1018.95,214,25.81,12.88,-17,1
1719189674,2024-06-24 02:41,44.43,993.20,1018.98,214,25.82,12.81,-18,1
1719189735,2024-06-24 02:42,44.52,993.19,1018.98,214,25.82,12.84,-18,1
1719189796,2024-06-24 02:43,44.51,993.22,1019.01,214,25.81,12.83,-18,1
1719189858,2024-06-24 02:44,44.62,993.21,1018.99,214,25.80,12.86,-17,1
1719189919,2024-06-24 02:45,44.57,993.21,1018.99,214,25.81,12.85,-18,1
1719189980,2024-06-24 02:46,44.56,993.20,1018.98,214,25.79,12.83,-17,1
1719190041,2024-06-24 02:47,44.64,993.23,1019.01,214,25.79,12.86,-16,1
1719190102,2024-06-24 02:48,44.63,993.21,1018.99,214,25.79,12.85,-19,1
1719190164,2024-06-24 02:49,44.59,993.20,1018.99,214,25.79,12.84,-19,1
1719190225,2024-06-24 02:50,44.48,993.22,1019.00,214,25.79,12.80,-19,1
1719190286,2024-06-24 02:51,44.45,993.19,1018.98,214,25.79,12.79,-17,1
1719190347,2024-06-24 02:52,44.87,993.19,1018.98,214,25.78,12.92,-17,1
1719190408,2024-06-24 02:53,44.52,993.20,1018.98,214,25.79,12.81,-18,1
1719190469,2024-06-24 02:54,44.61,993.19,1018.97,214,25.78,12.84,-17,1
1719190531,2024-06-24 02:55,44.54,993.19,1018.97,214,25.78,12.81,-17,1
1719190592,2024-06-24 02:56,44.57,993.19,1018.97,214,25.78,12.82,-19,1
1719190653,2024-06-24 02:57,44.55,993.15,1018.93,214,25.78,12.82,-19,1
1719190715,2024-06-24 02:58,44.60,993.17,1018.96,214,25.78,12.83,-18,1
1719190776,2024-06-24 02:59,44.59,993.17,1018.95,214,25.78,12.83,-20,1
1719190837,2024-06-24 03:00,44.55,993.21,1019.00,214,25.78,12.82,-17,1
1719190899,2024-06-24 03:01,44.58,993.21,1019.00,214,25.78,12.83,-18,1
1719190960,2024-06-24 03:02,44.58,993.20,1018.99,214,25.78,12.83,-18,1
1719191021,2024-06-24 03:03,44.46,993.22,1019.01,214,25.77,12.78,-19,1
1719191082,2024-06-24 03:04,44.55,993.21,1018.99,214,25.76,12.80,-19,1
1719191143,2024-06-24 03:05,44.52,993.18,1018.97,214,25.76,12.79,-18,1
1719191205,2024-06-24 03:06,44.49,993.19,1018.97,214,25.77,12.79,-21,1
1719191266,2024-06-24 03:07,44.61,993.24,1019.02,214,25.77,12.83,-18,1
1719191327,2024-06-24 03:08,44.63,993.20,1018.99,214,25.76,12.83,-19,1
1719191389,2024-06-24 03:09,44.68,993.20,1018.98,214,25.75,12.83,-18,1
1719191450,2024-06-24 03:10,44.66,993.21,1018.99,214,25.76,12.83,-17,1
1719191512,2024-06-24 03:11,44.62,993.22,1019.00,214,25.76,12.82,-18,1
1719191573,2024-06-24 03:12,44.54,993.20,1018.99,214,25.75,12.78,-18,1
1719191634,2024-06-24 03:13,44.65,993.19,1018.97,214,25.74,12.82,-19,1
1719191695,2024-06-24 03:14,44.59,993.18,1018.96,214,25.73,12.78,-18,1
1719191757,2024-06-24 03:15,44.49,993.18,1018.96,214,25.75,12.77,-18,1
1719191818,2024-06-24 03:16,44.54,993.18,1018.97,214,25.74,12.78,-18,1
1719191880,2024-06-24 03:18,44.51,993.19,1018.97,214,25.74,12.77,-18,1
1719191941,2024-06-24 03:19,44.61,993.21,1018.99,214,25.74,12.80,-19,1
1719192003,2024-06-24 03:20,44.56,993.24,1019.02,214,25.74,12.78,-19,1
1719192064,2024-06-24 03:21,44.53,993.26,1019.04,214,25.73,12.76,-17,1
1719192125,2024-06-24 03:22,44.48,993.28,1019.07,214,25.73,12.75,-18,1
1719192186,2024-06-24 03:23,44.54,993.30,1019.09,214,25.73,12.77,-18,1
1719192247,2024-06-24 03:24,44.62,993.31,1019.09,214,25.72,12.79,-18,1
1719192309,2024-06-24 03:25,44.44,993.31,1019.10,214,25.72,12.73,-16,1
1719192370,2024-06-24 03:26,44.47,993.34,1019.12,214,25.73,12.74,-18,1
1719192431,2024-06-24 03:27,44.37,993.36,1019.15,214,25.71,12.69,-16,1
1719192492,2024-06-24 03:28,44.52,993.38,1019.16,214,25.72,12.75,-20,1
1719192553,2024-06-24 03:29,44.59,993.37,1019.16,214,25.71,12.77,-19,1
1719192615,2024-06-24 03:30,44.61,993.36,1019.14,214,25.70,12.76,-17,1
1719192676,2024-06-24 03:31,44.54,993.40,1019.19,214,25.70,12.74,-18,1
1719192737,2024-06-24 03:32,44.58,993.40,1019.18,214,25.71,12.76,-17,1
1719192798,2024-06-24 03:33,44.52,993.40,1019.18,214,25.70,12.73,-17,1
1719192859,2024-06-24 03:34,44.53,993.38,1019.16,214,25.71,12.75,-19,1
1719192921,2024-06-24 03:35,44.51,993.37,1019.15,214,25.71,12.74,-18,1
1719192982,2024-06-24 03:36,44.61,993.34,1019.12,214,25.70,12.76,-16,1
1719193043,2024-06-24 03:37,44.56,993.37,1019.15,214,25.70,12.75,-29,1
1719193104,2024-06-24 03:38,44.59,993.36,1019.14,214,25.69,12.75,-19,1
1719193166,2024-06-24 03:39,44.67,993.35,1019.13,214,25.69,12.78,-16,1
1719193227,2024-06-24 03:40,44.62,993.35,1019.14,214,25.69,12.76,-18,1
1719193288,2024-06-24 03:41,44.67,993.33,1019.11,214,25.68,12.77,-19,1
1719193349,2024-06-24 03:42,44.64,993.32,1019.10,214,25.68,12.76,-19,1
1719193410,2024-06-24 03:43,44.67,993.32,1019.10,214,25.69,12.78,-18,1
1719193471,2024-06-24 03:44,44.69,993.33,1019.12,214,25.68,12.77,-15,1
1719193533,2024-06-24 03:45,44.67,993.33,1019.11,214,25.68,12.77,-18,1
1719193594,2024-06-24 03:46,44.67,993.35,1019.13,214,25.68,12.77,-19,1
1719193655,2024-06-24 03:47,44.68,993.32,1019.10,214,25.67,12.76,-19,1
1719193716,2024-06-24 03:48,44.66,993.33,1019.11,214,25.68,12.76,-19,1
1719193778,2024-06-24 03:49,44.66,993.30,1019.08,214,25.66,12.74,-19,1
1719193839,2024-06-24 03:50,44.67,993.32,1019.11,214,25.65,12.74,-18,1
1719193900,2024-06-24 03:51,44.28,993.33,1019.11,214,25.66,12.62,-19,1
1719193961,2024-06-24 03:52,44.73,993.36,1019.14,214,25.66,12.77,-18,1
1719194022,2024-06-24 03:53,44.70,993.34,1019.12,214,25.66,12.76,-16,1
1719194084,2024-06-24 03:54,44.71,993.33,1019.12,214,25.66,12.76,-17,1
1719194145,2024-06-24 03:55,44.72,993.38,1019.16,214,25.66,12.77,-18,1
1719194206,2024-06-24 03:56,44.77,993.37,1019.16,214,25.65,12.77,-17,1
1719194268,2024-06-24 03:57,44.75,993.40,1019.19,214,25.66,12.77,-18,1
1719194330,2024-06-24 03:58,44.74,993.39,1019.17,214,25.65,12.76,-18,1
1719194391,2024-06-24 03:59,44.78,993.38,1019.16,214,25.64,12.77,-19,1
1719194452,2024-06-24 04:00,44.71,993.42,1019.20,214,25.65,12.75,-16,1
1719194514,2024-06-24 04:01,44.72,993.43,1019.21,214,25.64,12.75,-15,1
1719194575,2024-06-24 04:02,44.72,993.43,1019.21,214,25.64,12.75,-17,1
1719194636,2024-06-24 04:03,44.73,993.42,1019.20,214,25.64,12.75,-16,1
1719194697,2024-06-24 04:04,44.73,993.44,1019.22,214,25.64,12.75,-18,1
1719194759,2024-06-24 04:05,44.68,993.43,1019.21,214,25.64,12.73,-20,1
1719194820,2024-06-24 04:07,44.77,993.42,1019.20,214,25.63,12.76,-19,1
1719194881,2024-06-24 04:08,44.71,993.39,1019.17,214,25.64,12.74,-17,1
1719194943,2024-06-24 04:09,44.73,993.37,1019.15,214,25.64,12.75,-16,1
1719195004,2024-06-24 04:10,44.76,993.38,1019.16,214,25.64,12.76,-18,1
1719195065,2024-06-24 04:11,44.80,993.37,1019.16,214,25.63,12.76,-20,1
1719195126,2024-06-24 04:12,44.76,993.37,1019.15,214,25.63,12.75,-18,1
1719195187,2024-06-24 04:13,44.85,993.40,1019.18,214,25.63,12.78,-19,1
1719195248,2024-06-24 04:14,44.80,993.40,1019.19,214,25.62,12.76,-18,1
1719195310,2024-06-24 04:15,44.76,993.44,1019.22,214,25.63,12.75,-18,1
1719195371,2024-06-24 04:16,44.80,993.44,1019.22,214,25.62,12.76,-19,1
1719195432,2024-06-24 04:17,44.79,993.48,1019.26,214,25.62,12.75,-18,1
1719195493,2024-06-24 04:18,44.72,993.52,1019.30,214,25.63,12.74,-18,1
1719195554,2024-06-24 04:19,44.82,993.53,1019.32,214,25.62,12.76,-19,1
1719195616,2024-06-24 04:20,44.77,993.52,1019.30,214,25.62,12.75,-16,1
1719195677,2024-06-24 04:21,44.80,993.48,1019.26,214,25.60,12.74,-18,1
1719195738,2024-06-24 04:22,44.80,993.49,1019.27,214,25.61,12.75,-17,1
1719195799,2024-06-24 04:23,44.81,993.49,1019.28,214,25.61,12.75,-19,1
1719195860,2024-06-24 04:24,44.82,993.50,1019.29,214,25.61,12.75,-19,1
1719195922,2024-06-24 04:25,44.84,993.52,1019.30,214,25.62,12.77,-19,1
1719195983,2024-06-24 04:26,44.89,993.57,1019.35,214,25.61,12.78,-18,1
1719196044,2024-06-24 04:27,44.89,993.59,1019.37,214,25.60,12.77,-19,1
1719196105,2024-06-24 04:28,44.89,993.59,1019.37,214,25.60,12.77,-18,1
1719196166,2024-06-24 04:29,44.77,993.61,1019.39,214,25.60,12.73,-15,1
1719196227,2024-06-24 04:30,44.77,993.61,1019.39,214,25.60,12.73,-17,1
1719196289,2024-06-24 04:31,44.76,993.58,1019.36,214,25.59,12.72,-18,1
1719196350,2024-06-24 04:32,44.74,993.59,1019.38,214,25.59,12.71,-19,1
1719196411,2024-06-24 04:33,44.70,993.56,1019.34,214,25.59,12.70,-20,1
1719196472,2024-06-24 04:34,44.78,993.57,1019.35,214,25.59,12.72,-17,1
1719196533,2024-06-24 04:35,44.84,993.59,1019.37,214,25.58,12.73,-17,1
1719196594,2024-06-24 04:36,44.67,993.58,1019.37,214,25.58,12.68,-19,1
1719196656,2024-06-24 04:37,44.85,993.58,1019.36,214,25.58,12.74,-19,1
1719196717,2024-06-24 04:38,45.23,993.58,1019.36,214,25.58,12.87,-18,1
1719196778,2024-06-24 04:39,44.47,993.58,1019.36,214,25.58,12.61,-16,1
1719196839,2024-06-24 04:40,44.91,993.56,1019.35,214,25.57,12.75,-19,1
1719196900,2024-06-24 04:41,44.76,993.55,1019.33,214,25.58,12.71,-19,1
1719196962,2024-06-24 04:42,44.45,993.57,1019.36,214,25.58,12.60,-19,1
1719197023,2024-06-24 04:43,45.24,993.53,1019.32,214,25.56,12.85,-19,1
1719197085,2024-06-24 04:44,44.77,993.55,1019.33,214,25.57,12.70,-17,1
1719197146,2024-06-24 04:45,44.80,993.55,1019.33,214,25.57,12.71,-19,1
1719197207,2024-06-24 04:46,44.75,993.54,1019.33,214,25.57,12.69,-16,1
1719197269,2024-06-24 04:47,44.80,993.55,1019.34,214,25.56,12.70,-16,1
1719197330,2024-06-24 04:48,44.84,993.57,1019.36,214,25.56,12.72,-16,1
1719197391,2024-06-24 04:49,44.79,993.58,1019.36,214,25.56,12.70,-15,1
1719197453,2024-06-24 04:50,44.77,993.58,1019.36,214,25.57,12.70,-17,1
1719197514,2024-06-24 04:51,44.78,993.60,1019.38,214,25.56,12.70,-15,1
1719197576,2024-06-24 04:52,45.22,993.59,1019.37,214,25.56,12.84,-17,1
1719197637,2024-06-24 04:53,44.81,993.61,1019.39,214,25.55,12.70,-24,1
1719197698,2024-06-24 04:54,44.84,993.61,1019.39,214,25.56,12.72,-17,1
1719197759,2024-06-24 04:55,44.83,993.62,1019.40,214,25.55,12.70,-17,1
1719197820,2024-06-24 04:57,44.85,993.59,1019.38,214,25.54,12.70,-19,1
1719197882,2024-06-24 04:58,44.91,993.63,1019.42,214,25.54,12.72,-20,1
1719197943,2024-06-24 04:59,44.86,993.63,1019.41,214,25.54,12.71,-19,1
1719198004,2024-06-24 05:00,44.91,993.64,1019.42,214,25.53,12.71,-15,1
1719198065,2024-06-24 05:01,44.62,993.65,1019.43,214,25.53,12.61,-18,1
1719198126,2024-06-24 05:02,44.79,993.66,1019.44,214,25.54,12.68,-18,1
1719198187,2024-06-24 05:03,44.84,993.65,1019.44,214,25.54,12.70,-19,1
1719198248,2024-06-24 05:04,44.84,993.61,1019.40,214,25.53,12.69,-18,1
1719198310,2024-06-24 05:05,44.86,993.62,1019.40,214,25.53,12.70,-20,1
1719198371,2024-06-24 05:06,44.89,993.63,1019.42,214,25.53,12.70,-15,1
1719198432,2024-06-24 05:07,44.91,993.63,1019.41,214,25.53,12.71,-19,1
1719198493,2024-06-24 05:08,44.83,993.66,1019.44,214,25.54,12.70,-15,1
1719198554,2024-06-24 05:09,44.82,993.64,1019.43,214,25.52,12.67,-19,1
1719198616,2024-06-24 05:10,44.64,993.66,1019.45,214,25.52,12.61,-19,1
1719198677,2024-06-24 05:11,44.82,993.68,1019.46,214,25.51,12.66,-16,1
1719198738,2024-06-24 05:12,44.83,993.67,1019.45,214,25.53,12.69,-18,1
1719198799,2024-06-24 05:13,44.85,993.65,1019.43,214,25.52,12.68,-19,1
1719198861,2024-06-24 05:14,44.84,993.67,1019.45,214,25.52,12.68,-18,1
1719198922,2024-06-24 05:15,44.87,993.67,1019.45,214,25.52,12.69,-18,1
1719198983,2024-06-24 05:16,44.89,993.66,1019.44,214,25.51,12.69,-17,1
1719199044,2024-06-24 05:17,44.93,993.69,1019.47,214,25.52,12.71,-20,1
1719199105,2024-06-24 05:18,44.93,993.67,1019.46,214,25.52,12.71,-18,1
1719199167,2024-06-24 05:19,44.88,993.70,1019.48,214,25.52,12.70,-18,1
1719199228,2024-06-24 05:20,44.83,993.72,1019.50,214,25.51,12.67,-19,1
1719199289,2024-06-24 05:21,44.88,993.72,1019.51,214,25.51,12.69,-20,1
1719199350,2024-06-24 05:22,45.04,993.73,1019.51,214,25.52,12.75,-18,1
1719199411,2024-06-24 05:23,44.89,993.73,1019.52,214,25.52,12.70,-18,1
1719199472,2024-06-24 05:24,44.92,993.76,1019.54,214,25.51,12.70,-16,1
1719199534,2024-06-24 05:25,44.93,993.79,1019.57,214,25.50,12.69,-19,1
1719199595,2024-06-24 05:26,44.99,993.79,1019.57,214,25.51,12.72,-20,1
1719199656,2024-06-24 05:27,44.88,993.78,1019.57,214,25.51,12.69,-18,1
1719199717,2024-06-24 05:28,44.87,993.78,1019.57,214,25.51,12.68,-17,1
1719199778,2024-06-24 05:29,44.88,993.81,1019.59,214,25.51,12.69,-15,1
1719199840,2024-06-24 05:30,44.85,993.77,1019.55,214,25.50,12.67,-19,1
1719199901,2024-06-24 05:31,44.87,993.78,1019.56,214,25.50,12.67,-19,1
1719199962,2024-06-24 05:32,44.90,993.79,1019.57,214,25.50,12.68,-19,1
1719200023,2024-06-24 05:33,44.99,993.74,1019.53,214,25.50,12.71,-18,1
1719200084,2024-06-24 05:34,44.86,993.76,1019.54,214,25.49,12.66,-16,1
1719200146,2024-06-24 05:35,44.84,993.78,1019.57,214,25.50,12.66,-19,1
1719200207,2024-06-24 05:36,44.87,993.79,1019.58,214,25.50,12.67,-18,1
1719200268,2024-06-24 05:37,44.76,993.77,1019.55,214,25.50,12.64,-18,1
1719200330,2024-06-24 05:38,44.80,993.79,1019.57,214,25.49,12.64,-18,1
1719200391,2024-06-24 05:39,44.86,993.79,1019.58,214,25.49,12.66,-18,1
1719200452,2024-06-24 05:40,44.99,993.82,1019.60,214,25.49,12.70,-19,1
1719200514,2024-06-24 05:41,44.90,993.85,1019.63,214,25.48,12.66,-19,1
1719200575,2024-06-24 05:42,44.90,993.87,1019.66,214,25.48,12.66,-17,1
1719200636,2024-06-24 05:43,44.89,993.84,1019.62,214,25.48,12.66,-19,1
1719200698,2024-06-24 05:44,44.96,993.84,1019.62,214,25.47,12.67,-18,1
1719200759,2024-06-24 05:45,44.99,993.85,1019.64,214,25.47,12.69,-19,1
1719200820,2024-06-24 05:47,44.92,993.83,1019.61,214,25.47,12.66,-20,1
1719200881,2024-06-24 05:48,45.00,993.84,1019.63,214,25.47,12.69,-19,1
1719200942,2024-06-24 05:49,45.05,993.84,1019.62,214,25.46,12.70,-19,1
1719201003,2024-06-24 05:50,44.97,993.86,1019.65,214,25.46,12.67,-18,1
1719201064,2024-06-24 05:51,45.07,993.87,1019.65,214,25.46,12.70,-15,1
1719201125,2024-06-24 05:52,45.18,993.86,1019.65,214,25.46,12.74,-18,1
1719201187,2024-06-24 05:53,45.04,993.86,1019.64,214,25.46,12.69,-19,1
1719201248,2024-06-24 05:54,45.10,993.86,1019.64,214,25.46,12.71,-16,1
1719201309,2024-06-24 05:55,45.03,993.85,1019.63,214,25.46,12.69,-15,1
1719201370,2024-06-24 05:56,45.08,993.84,1019.62,214,25.46,12.71,-19,1
1719201431,2024-06-24 05:57,45.15,993.86,1019.64,214,25.44,12.71,-17,1
1719201493,2024-06-24 05:58,45.18,993.87,1019.65,214,25.44,12.72,-17,1
1719201554,2024-06-24 05:59,45.12,993.88,1019.67,214,25.44,12.70,-20,1
1719201615,2024-06-24 06:00,45.20,993.88,1019.66,214,25.44,12.73,-16,1
1719201676,2024-06-24 06:01,45.19,993.87,1019.66,214,25.44,12.73,-17,1
1719201738,2024-06-24 06:02,45.10,993.90,1019.69,214,25.44,12.69,-19,1
1719201799,2024-06-24 06:03,45.10,993.93,1019.71,214,25.45,12.70,-19,1
1719201860,2024-06-24 06:04,45.13,993.92,1019.70,214,25.44,12.71,-19,1
1719201921,2024-06-24 06:05,45.22,993.93,1019.72,214,25.44,12.73,-19,1
1719201982,2024-06-24 06:06,45.04,993.94,1019.72,214,25.44,12.68,-17,1
1719202043,2024-06-24 06:07,45.06,993.94,1019.72,214,25.44,12.68,-19,1
1719202105,2024-06-24 06:08,45.05,993.93,1019.71,214,25.43,12.67,-19,1
1719202166,2024-06-24 06:09,45.15,993.92,1019.70,214,25.42,12.69,-18,1
1719202227,2024-06-24 06:10,45.15,993.94,1019.72,214,25.42,12.69,-17,1
1719202288,2024-06-24 06:11,45.13,993.92,1019.71,214,25.41,12.68,-18,1
1719202349,2024-06-24 06:12,45.04,993.92,1019.70,214,25.41,12.65,-17,1
1719202411,2024-06-24 06:13,44.90,993.91,1019.69,214,25.41,12.60,-19,1
1719202472,2024-06-24 06:14,44.88,993.90,1019.69,214,25.41,12.60,-19,1
1719202533,2024-06-24 06:15,44.88,993.96,1019.74,214,25.41,12.60,-17,1
1719202594,2024-06-24 06:16,44.85,993.92,1019.70,214,25.42,12.59,-18,1
1719202655,2024-06-24 06:17,44.79,993.94,1019.72,214,25.42,12.57,-17,1
1719202717,2024-06-24 06:18,44.73,993.94,1019.72,214,25.41,12.54,-17,1
1719202778,2024-06-24 06:19,44.76,993.97,1019.75,214,25.41,12.55,-19,1
1719202839,2024-06-24 06:20,44.72,993.98,1019.76,214,25.41,12.54,-16,1
1719202900,2024-06-24 06:21,44.58,993.97,1019.75,214,25.41,12.49,-18,1
1719202961,2024-06-24 06:22,44.49,993.99,1019.77,214,25.41,12.46,-19,1
1719203023,2024-06-24 06:23,44.54,993.98,1019.77,214,25.41,12.48,-20,1
1719203085,2024-06-24 06:24,44.54,993.99,1019.77,214,25.42,12.49,-18,1
1719203146,2024-06-24 06:25,44.62,993.99,1019.77,214,25.41,12.51,-20,1
1719203207,2024-06-24 06:26,44.61,994.00,1019.78,214,25.41,12.50,-16,1
1719203268,2024-06-24 06:27,44.63,993.97,1019.76,214,25.42,12.52,-18,1
1719203330,2024-06-24 06:28,44.64,994.01,1019.80,214,25.41,12.51,-15,1
1719203391,2024-06-24 06:29,44.64,994.02,1019.80,214,25.42,12.52,-18,1
1719203452,2024-06-24 06:30,44.68,994.03,1019.81,214,25.42,12.53,-18,1
1719203513,2024-06-24 06:31,44.72,994.07,1019.86,214,25.42,12.55,-19,1
1719203575,2024-06-24 06:32,44.73,994.04,1019.82,214,25.42,12.55,-18,1
1719203637,2024-06-24 06:33,44.80,994.03,1019.82,214,25.43,12.58,-20,1
1719203698,2024-06-24 06:34,44.84,994.05,1019.83,214,25.43,12.60,-19,1
1719203759,2024-06-24 06:35,44.96,994.09,1019.88,214,25.42,12.63,-19,1
1719203820,2024-06-24 06:37,45.01,994.15,1019.93,214,25.43,12.65,-17,1
1719203882,2024-06-24 06:38,45.03,994.14,1019.92,214,25.43,12.66,-19,1
1719203943,2024-06-24 06:39,45.01,994.13,1019.91,214,25.43,12.65,-20,1
1719204004,2024-06-24 06:40,45.04,994.18,1019.97,214,25.42,12.66,-20,1
1719204065,2024-06-24 06:41,45.06,994.14,1019.92,214,25.42,12.66,-19,1
1719204126,2024-06-24 06:42,45.21,994.17,1019.95,214,25.41,12.71,-19,1
1719204187,2024-06-24 06:43,45.04,994.17,1019.95,214,25.41,12.65,-17,1
1719204249,2024-06-24 06:44,45.21,994.16,1019.95,214,25.42,12.72,-18,1
1719204310,2024-06-24 06:45,44.96,994.18,1019.96,214,25.42,12.63,-19,1
1719204371,2024-06-24 06:46,45.11,994.14,1019.92,214,25.42,12.68,-19,1
1719204432,2024-06-24 06:47,44.88,994.16,1019.94,214,25.41,12.60,-19,1
1719204493,2024-06-24 06:48,44.85,994.17,1019.95,214,25.42,12.59,-18,1
1719204555,2024-06-24 06:49,44.84,994.15,1019.94,214,25.42,12.59,-19,1
1719204616,2024-06-24 06:50,44.81,994.19,1019.97,214,25.42,12.58,-19,1
1719204677,2024-06-24 06:51,44.75,994.18,1019.96,214,25.42,12.56,-18,1
1719204738,2024-06-24 06:52,44.75,994.20,1019.98,214,25.43,12.57,-18,1
1719204799,2024-06-24 06:53,44.72,994.18,1019.96,214,25.42,12.55,-18,1
1719204860,2024-06-24 06:54,44.73,994.20,1019.99,214,25.43,12.56,-19,1
1719204922,2024-06-24 06:55,44.79,994.17,1019.95,214,25.42,12.57,-16,1
1719204983,2024-06-24 06:56,44.73,994.19,1019.97,214,25.42,12.55,-19,1
1719205044,2024-06-24 06:57,44.70,994.20,1019.99,214,25.43,12.55,-19,1
1719205106,2024-06-24 06:58,44.69,994.19,1019.97,214,25.42,12.54,-17,1
1719205167,2024-06-24 06:59,44.67,994.17,1019.95,214,25.43,12.54,-20,1
1719205228,2024-06-24 07:00,44.33,994.21,1019.99,214,25.43,12.42,-18,1
1719205289,2024-06-24 07:01,44.81,994.21,1019.99,214,25.43,12.59,-17,1
1719205350,2024-06-24 07:02,44.54,994.22,1020.00,214,25.42,12.49,-19,1
1719205412,2024-06-24 07:03,44.48,994.24,1020.03,214,25.42,12.47,-19,1
1719205473,2024-06-24 07:04,44.41,994.26,1020.04,214,25.42,12.44,-19,1
1719205534,2024-06-24 07:05,44.42,994.22,1020.00,214,25.42,12.45,-18,1
1719205595,2024-06-24 07:06,44.40,994.27,1020.06,214,25.42,12.44,-19,1
1719205656,2024-06-24 07:07,44.33,994.27,1020.05,214,25.42,12.41,-19,1
1719205717,2024-06-24 07:08,44.35,994.28,1020.07,214,25.42,12.42,-17,1
1719205778,2024-06-24 07:09,44.38,994.27,1020.05,214,25.42,12.43,-20,1
1719205840,2024-06-24 07:10,44.50,994.28,1020.06,214,25.42,12.47,-18,1
1719205901,2024-06-24 07:11,44.60,994.31,1020.09,214,25.41,12.50,-16,1
1719205962,2024-06-24 07:12,44.54,994.31,1020.10,214,25.41,12.48,-18,1
1719206023,2024-06-24 07:13,44.47,994.31,1020.09,214,25.41,12.45,-15,1
1719206085,2024-06-24 07:14,44.50,994.32,1020.10,214,25.40,12.46,-18,1
1719206146,2024-06-24 07:15,44.39,994.33,1020.11,214,25.41,12.43,-18,1
1719206207,2024-06-24 07:16,44.49,994.31,1020.10,214,25.40,12.45,-18,1
1719206269,2024-06-24 07:17,44.42,994.30,1020.09,214,25.41,12.44,-17,1
1719206330,2024-06-24 07:18,44.22,994.32,1020.10,214,25.41,12.37,-18,1
1719206391,2024-06-24 07:19,44.26,994.32,1020.10,214,25.41,12.38,-18,1
1719206453,2024-06-24 07:20,44.27,994.29,1020.08,214,25.41,12.39,-19,1
1719206515,2024-06-24 07:21,44.24,994.29,1020.07,214,25.41,12.37,-17,1
1719206576,2024-06-24 07:22,44.39,994.28,1020.07,214,25.40,12.42,-18,1
1719206638,2024-06-24 07:23,44.47,994.29,1020.07,214,25.41,12.45,-19,1
1719206699,2024-06-24 07:24,44.44,994.35,1020.13,214,25.40,12.43,-20,1
1719206760,2024-06-24 07:26,44.41,994.33,1020.11,214,25.41,12.43,-19,1
1719206821,2024-06-24 07:27,44.40,994.34,1020.13,214,25.41,12.43,-18,1
1719206883,2024-06-24 07:28,44.42,994.32,1020.10,214,25.41,12.44,-19,1
1719206944,2024-06-24 07:29,44.63,994.32,1020.10,214,25.40,12.50,-20,1
1719207005,2024-06-24 07:30,44.49,994.36,1020.14,214,25.40,12.45,-18,1
1719207066,2024-06-24 07:31,44.48,994.34,1020.12,214,25.40,12.45,-20,1
1719207127,2024-06-24 07:32,44.87,994.38,1020.16,214,25.41,12.59,-19,1
1719207188,2024-06-24 07:33,44.46,994.36,1020.14,214,25.41,12.45,-18,1
1719207249,2024-06-24 07:34,44.48,994.40,1020.18,214,25.41,12.46,-19,1
1719207311,2024-06-24 07:35,44.52,994.37,1020.16,214,25.41,12.47,-19,1
1719207372,2024-06-24 07:36,44.57,994.42,1020.20,214,25.41,12.49,-20,1
1719207433,2024-06-24 07:37,44.58,994.40,1020.18,214,25.41,12.49,-17,1
1719207494,2024-06-24 07:38,44.49,994.40,1020.18,214,25.40,12.45,-19,1
1719207555,2024-06-24 07:39,44.37,994.40,1020.18,214,25.41,12.42,-20,1
1719207617,2024-06-24 07:40,44.34,994.41,1020.19,214,25.41,12.41,-20,1
1719207678,2024-06-24 07:41,44.38,994.39,1020.17,214,25.40,12.41,-16,1
1719207739,2024-06-24 07:42,44.54,994.43,1020.21,214,25.40,12.47,-17,1
1719207801,2024-06-24 07:43,44.44,994.40,1020.18,214,25.40,12.43,-15,1
1719207862,2024-06-24 07:44,44.36,994.38,1020.16,214,25.40,12.41,-17,1
1719207923,2024-06-24 07:45,44.41,994.40,1020.18,214,25.41,12.43,-17,1
1719207984,2024-06-24 07:46,44.51,994.42,1020.21,214,25.39,12.45,-20,1
1719208046,2024-06-24 07:47,44.57,994.45,1020.23,214,25.40,12.48,-18,1
1719208107,2024-06-24 07:48,44.53,994.43,1020.22,214,25.40,12.47,-18,1
1719208168,2024-06-24 07:49,44.45,994.47,1020.25,214,25.40,12.44,-19,1
1719208229,2024-06-24 07:50,44.57,994.47,1020.25,214,25.39,12.47,-17,1
1719208291,2024-06-24 07:51,44.51,994.45,1020.23,214,25.40,12.46,-18,1
1719208352,2024-06-24 07:52,44.41,994.46,1020.24,214,25.40,12.43,-17,1
1719208413,2024-06-24 07:53,44.39,994.47,1020.25,214,25.39,12.41,-19,1
1719208474,2024-06-24 07:54,44.47,994.47,1020.25,214,25.40,12.44,-16,1
1719208536,2024-06-24 07:55,44.47,994.45,1020.24,214,25.39,12.43,-17,1
1719208597,2024-06-24 07:56,44.40,994.48,1020.26,214,25.39,12.41,-17,1
1719208658,2024-06-24 07:57,44.31,994.49,1020.28,214,25.39,12.38,-18,1
1719208720,2024-06-24 07:58,44.33,994.47,1020.25,214,25.39,12.39,-20,1
1719208782,2024-06-24 07:59,44.14,994.46,1020.24,214,25.39,12.32,-16,1
1719208843,2024-06-24 08:00,44.17,994.49,1020.28,214,25.40,12.34,-19,1
1719208904,2024-06-24 08:01,44.17,994.50,1020.28,214,25.40,12.34,-19,1
1719208965,2024-06-24 08:02,44.17,994.49,1020.28,214,25.39,12.33,-19,1
1719209026,2024-06-24 08:03,44.23,994.52,1020.31,214,25.40,12.36,-19,1
1719209088,2024-06-24 08:04,44.20,994.54,1020.32,214,25.39,12.34,-17,1
1719209149,2024-06-24 08:05,44.19,994.55,1020.33,214,25.39,12.34,-18,1
1719209210,2024-06-24 08:06,44.07,994.54,1020.33,214,25.40,12.31,-18,1
1719209271,2024-06-24 08:07,44.20,994.53,1020.32,214,25.39,12.34,-17,1
1719209332,2024-06-24 08:08,44.10,994.55,1020.33,214,25.40,12.32,-17,1
1719209393,2024-06-24 08:09,44.19,994.53,1020.32,214,25.40,12.35,-19,1
1719209455,2024-06-24 08:10,44.17,994.55,1020.33,214,25.40,12.34,-14,1
1719209516,2024-06-24 08:11,44.02,994.52,1020.30,214,25.41,12.30,-18,1
1719209577,2024-06-24 08:12,44.12,994.55,1020.33,214,25.41,12.33,-19,1
1719209638,2024-06-24 08:13,44.13,994.53,1020.32,214,25.40,12.33,-20,1
1719209699,2024-06-24 08:14,44.43,994.58,1020.36,214,25.39,12.42,-20,1
1719209761,2024-06-24 08:16,44.50,994.59,1020.37,214,25.38,12.44,-21,1
1719209822,2024-06-24 08:17,44.31,994.55,1020.34,214,25.39,12.38,-19,1
1719209883,2024-06-24 08:18,44.90,994.58,1020.36,214,25.40,12.59,-19,1
1719209944,2024-06-24 08:19,44.38,994.56,1020.34,214,25.37,12.39,-18,1
1719210005,2024-06-24 08:20,44.40,994.55,1020.33,214,25.36,12.38,-19,1
1719210066,2024-06-24 08:21,44.45,994.54,1020.32,214,25.37,12.41,-19,1
1719210127,2024-06-24 08:22,44.25,994.54,1020.33,214,25.36,12.33,-19,1
1719210188,2024-06-24 08:23,44.21,994.55,1020.33,214,25.36,12.32,-19,1
1719210250,2024-06-24 08:24,44.28,994.57,1020.35,214,25.35,12.33,-18,1
1719210311,2024-06-24 08:25,43.70,994.60,1020.39,214,25.36,12.14,-18,1
1719210372,2024-06-24 08:26,42.80,994.59,1020.38,214,25.34,11.81,-19,1
1719210433,2024-06-24 08:27,42.64,994.60,1020.38,214,25.34,11.75,-19,1
1719210494,2024-06-24 08:28,42.80,994.58,1020.36,214,25.35,11.82,-18,1
1719210555,2024-06-24 08:29,42.90,994.60,1020.39,214,25.35,11.85,-19,1
1719210616,2024-06-24 08:30,43.02,994.60,1020.38,214,25.36,11.90,-18,1
1719210677,2024-06-24 08:31,42.90,994.56,1020.34,214,25.36,11.86,-16,1
1719210739,2024-06-24 08:32,42.96,994.57,1020.35,214,25.36,11.88,-16,1
1719210800,2024-06-24 08:33,43.04,994.60,1020.38,214,25.35,11.90,-16,1
1719210861,2024-06-24 08:34,43.71,994.60,1020.38,214,25.38,12.16,-19,1
1719210922,2024-06-24 08:35,44.70,994.59,1020.37,214,25.38,12.50,-18,1
1719210983,2024-06-24 08:36,44.20,994.60,1020.39,214,25.36,12.32,-19,1
1719211044,2024-06-24 08:37,43.84,994.61,1020.40,214,25.34,12.17,-18,1
1719211106,2024-06-24 08:38,43.58,994.60,1020.38,214,25.37,12.11,-15,1
1719211167,2024-06-24 08:39,43.11,994.61,1020.39,214,25.32,11.90,-17,1
1719211228,2024-06-24 08:40,42.34,994.59,1020.38,214,25.30,11.61,-19,1
1719211289,2024-06-24 08:41,42.00,994.63,1020.41,214,25.29,11.48,-17,1
1719211351,2024-06-24 08:42,41.77,994.63,1020.41,214,25.28,11.39,-19,1
1719211412,2024-06-24 08:43,41.77,994.62,1020.40,214,25.27,11.38,-19,1
1719211473,2024-06-24 08:44,42.32,994.61,1020.39,214,25.26,11.57,-20,1
1719211534,2024-06-24 08:45,43.16,994.64,1020.42,214,25.21,11.82,-20,1
1719211596,2024-06-24 08:46,43.22,994.60,1020.38,214,25.23,11.86,-18,1
1719211657,2024-06-24 08:47,43.93,994.61,1020.40,214,25.24,12.11,-16,1
1719211718,2024-06-24 08:48,44.26,994.62,1020.41,214,25.26,12.24,-19,1
1719211779,2024-06-24 08:49,45.84,994.61,1020.39,214,25.28,12.80,-18,1
1719211840,2024-06-24 08:50,45.80,994.60,1020.38,214,25.29,12.80,-21,1
1719211901,2024-06-24 08:51,44.82,994.62,1020.41,214,25.31,12.48,-20,1
1719211962,2024-06-24 08:52,45.62,994.63,1020.41,214,25.32,12.76,-19,1